ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: NTCO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ntco3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20241,41%0,2115,1114,8114,8015,29124M9.016
20/06/2024-1,46%-0,2214,9015,1814,8415,4156M10.528
19/06/20242,30%0,3415,1214,6514,5815,1372M9.428
18/06/20241,65%0,2414,7814,5514,4814,94105M17.533
17/06/2024-1,76%-0,2614,5414,8014,4814,8582M10.023
14/06/2024-0,60%-0,0914,8014,8614,5815,18147M13.117
13/06/20240,00%0,0014,8914,9014,7115,0377M9.725
12/06/20240,13%0,0214,8915,1314,7515,21272M25.109
11/06/20240,13%0,0214,8714,8614,8015,0673M10.277
10/06/2024-1,66%-0,2514,8515,0814,8515,25111M12.452
07/06/2024-1,50%-0,2315,1015,1115,0215,3298M15.708
06/06/20241,05%0,1615,3315,0915,0615,5978M18.074
05/06/20240,80%0,1215,1715,0014,8915,41181M24.061
04/06/20240,40%0,0615,0514,9514,8615,20134M16.548
03/06/20240,94%0,1414,9914,8414,8215,20177M16.692
31/05/20240,68%0,1014,8514,6814,6214,95176M14.776
29/05/2024-0,54%-0,0814,7514,7014,4714,91132M23.299
28/05/2024-2,95%-0,4514,8315,5014,8315,52110M16.208
27/05/2024-1,04%-0,1615,2815,4515,2015,5043M10.864
24/05/2024-0,96%-0,1515,4415,6515,4315,7473M11.191
23/05/2024-2,81%-0,4515,5915,9515,5416,01107M15.270
22/05/2024-1,53%-0,2516,0416,1515,9816,43134M21.488
21/05/2024-0,73%-0,1216,2916,3615,9416,47118M12.008
20/05/2024-0,42%-0,0716,4116,4416,2216,55106M15.578
17/05/2024-0,90%-0,1516,4816,5516,3616,6382M7.467
16/05/20240,91%0,1516,6316,5016,1416,65110M14.377
15/05/20244,57%0,7216,4815,7215,4416,48210M23.639
14/05/2024-9,43%-1,6415,7617,0015,7317,23288M36.183
13/05/20240,87%0,1517,4017,3017,3017,6974M13.537
10/05/20240,23%0,0417,2517,2017,1617,4369M14.336
09/05/2024-2,16%-0,3817,2117,2216,8817,3790M18.405
08/05/20241,44%0,2517,5917,2017,1917,6272M8.603
07/05/20240,41%0,0717,3417,4917,2017,6199M10.692
06/05/20241,11%0,1917,2717,1617,1217,51101M15.390
03/05/20242,15%0,3617,0817,0916,9517,30174M19.017
02/05/20240,78%0,1316,7216,9016,7217,1578M15.220
30/04/2024-1,72%-0,2916,5916,8316,5716,9062M13.515
29/04/20240,00%0,0016,8816,8816,5816,9781M14.826
26/04/20242,18%0,3616,8816,7016,5217,0263M10.165
25/04/20240,49%0,0816,5216,3816,1616,6476M12.641
24/04/2024-1,56%-0,2616,4416,6616,2816,8059M9.804
23/04/20244,05%0,6516,7015,8715,8016,96116M16.261
22/04/2024-0,25%-0,0416,0516,1316,0216,3360M13.018
19/04/20240,00%0,0016,0916,1115,9716,53144M15.261
18/04/2024-0,98%-0,1616,0916,2015,9916,4289M17.339
17/04/2024-0,91%-0,1516,2516,5416,1516,60108M19.278
16/04/2024-2,73%-0,4616,4016,6816,3716,70174M24.627
15/04/2024-0,35%-0,0616,8616,8616,5117,01132M21.224
12/04/2024-2,03%-0,3516,9217,1516,7317,28113M17.967
11/04/2024-1,31%-0,2317,2717,5017,0517,5699M15.702
10/04/2024-1,96%-0,3517,5017,7017,4517,79115M18.924
09/04/20240,62%0,1117,8517,7517,6817,97102M11.102
08/04/20240,80%0,1417,7417,6217,4718,05163M21.853
05/04/2024-1,07%-0,1917,6017,8717,2717,87128M17.431
04/04/2024-0,34%-0,0617,7918,0017,7118,21121M16.665
03/04/20243,54%0,6117,8517,1516,8218,06195M25.983
02/04/2024-0,86%-0,1517,2417,2816,8917,47143M20.104
01/04/2024-2,74%-0,4917,3917,8517,2517,97206M15.452
28/03/2024-1,76%-0,3217,8818,0317,6418,21142M17.443
27/03/2024-2,26%-0,4218,2018,6218,0818,85553M23.944
26/03/20242,20%0,4018,6218,2818,1018,73261M24.382
25/03/20242,24%0,4018,2217,8117,8118,23540M24.638
22/03/2024-3,05%-0,5617,8218,2517,6718,42313M16.483
21/03/20240,55%0,1018,3818,4217,9018,57140M17.704
20/03/2024-1,19%-0,2218,2817,7917,6418,48167M19.728
19/03/20240,54%0,1018,5018,5018,2518,65223M13.087
18/03/20241,32%0,2418,4018,2018,0918,47508M17.180
15/03/2024-1,94%-0,3618,1618,4918,0618,53259M22.531
14/03/2024-1,23%-0,2318,5218,3718,1218,55240M26.485
13/03/20241,46%0,2718,7518,3518,3519,06338M32.056
12/03/20246,64%1,1518,4817,3516,9318,55431M44.984
11/03/2024-1,42%-0,2517,3317,5917,1117,81229M22.016
08/03/20241,80%0,3117,5817,1017,0117,64196M20.741
07/03/20241,71%0,2917,2716,9816,7617,2772M10.543
06/03/20241,80%0,3016,9816,7816,7417,08171M19.454
05/03/20243,28%0,5316,6816,1615,9516,78114M15.902
04/03/2024-2,83%-0,4716,1516,6216,0516,62121M21.513
01/03/20241,90%0,3116,6216,3816,3416,6280M14.464
29/02/2024-1,51%-0,2516,3116,4616,0416,55206M34.718
28/02/2024-2,07%-0,3516,5616,8516,5016,8568M13.207
27/02/20242,67%0,4416,9116,5916,5416,99106M18.775
26/02/2024-0,42%-0,0716,4716,5516,2516,77105M13.513
23/02/2024-2,30%-0,3916,5416,8916,5116,9771M12.709
22/02/20241,38%0,2316,9316,7716,6417,15102M15.905
21/02/2024-0,30%-0,0516,7016,6516,3916,8278M13.892
20/02/20243,08%0,5016,7516,2016,1516,81137M11.365
19/02/2024-0,43%-0,0716,2516,2416,1116,3192M8.922
16/02/20240,25%0,0416,3216,3516,0716,46128M15.681
15/02/2024-2,51%-0,4216,2816,8716,2716,98125M17.429
14/02/20241,27%0,2116,7016,3016,3016,89218M20.716
09/02/2024-0,18%-0,0316,4916,4816,1916,67178M27.981
08/02/2024-1,78%-0,3016,5216,7516,1116,87209M24.408
07/02/2024-1,92%-0,3316,8217,0716,6617,23213M24.443
06/02/20246,79%1,0917,1516,1216,1217,24511M44.805
05/02/2024-0,50%-0,0816,0616,0515,7616,32145M16.308
02/02/2024-0,92%-0,1516,1416,3015,8916,72110M20.078
01/02/20241,81%0,2916,2916,0715,6616,33143M22.693
31/01/20243,43%0,5316,0015,9615,8016,46194M25.160
30/01/2024-0,83%-0,1315,4715,6015,0615,64154M26.225
29/01/2024-2,32%-0,3715,6015,9715,6016,07141M18.019
26/01/2024-1,42%-0,2315,9716,2915,8416,43213M18.850
25/01/2024-0,92%-0,1516,2016,3816,1916,65173M22.634
24/01/2024-5,38%-0,9316,3517,3516,3217,46119M14.523
23/01/20241,77%0,3017,2817,1317,0517,51144M18.078
22/01/2024-1,51%-0,2616,9817,3216,8617,73168M19.255
19/01/20243,23%0,5417,2416,6715,8917,36365M31.970
18/01/2024-0,36%-0,0616,7016,7916,6317,01122M16.770
17/01/20242,63%0,4316,7616,3116,2316,92155M25.790
16/01/2024-2,22%-0,3716,3316,6215,9116,62183M22.894
15/01/2024-1,24%-0,2116,7016,9116,4516,9155M8.750
12/01/20241,14%0,1916,9116,6416,6117,14107M13.362
11/01/2024-0,24%-0,0416,7216,6416,4816,87117M18.734
10/01/20242,32%0,3816,7616,3316,0116,81105M13.995
09/01/2024-0,43%-0,0716,3816,6016,1816,60124M17.641
08/01/20240,86%0,1416,4516,2415,9616,74165M25.734
05/01/20240,99%0,1616,3116,1716,0616,6479M11.803
04/01/2024-3,64%-0,6116,1516,7016,1016,70127M17.601
03/01/20240,42%0,0716,7616,6116,6116,94100M17.961
02/01/2024-1,18%-0,2016,6916,9016,4517,04140M20.144
28/12/20230,00%0,0016,8916,9216,6917,17105M21.349
27/12/20233,75%0,6116,8916,2716,1616,93135M18.591
26/12/2023-0,79%-0,1316,2816,4516,1016,5579M15.218
22/12/2023-1,08%-0,1816,4116,6916,1616,69122M16.758
21/12/2023-0,48%-0,0816,5916,7516,4516,87118M12.028
20/12/20230,42%0,0716,6716,6016,4016,8886M14.303
19/12/20231,16%0,1916,6016,4216,4116,7681M14.460
18/12/20233,14%0,5016,4115,8915,8316,60126M16.837
15/12/2023-2,69%-0,4415,9116,4115,8416,50169M21.581
14/12/2023-5,22%-0,9016,3517,3516,2117,66284M39.400
13/12/20231,53%0,2617,2516,8716,7417,35192M28.289
12/12/2023-0,47%-0,0816,9917,0416,8017,1970M13.322
11/12/20230,83%0,1417,0716,9216,8117,2373M10.321
08/12/2023-2,59%-0,4516,9317,4116,6317,53213M31.818
07/12/2023--17,3817,2917,1817,57406M32.184


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito