Cotação atual, histórico e gráfico do papel: NTST34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/02/2026 | 7,14% | 3,50 | 52,55 | 52,00 | 52,00 | 52,55 | 156 | 3 |
| 07/10/2025 | 2,40% | 1,15 | 49,05 | 49,05 | 49,05 | 49,05 | 49 | 1 |
| 30/09/2025 | 0,21% | 0,10 | 47,90 | 47,90 | 47,90 | 47,90 | 958 | 1 |
| 29/09/2025 | 0,63% | 0,30 | 47,80 | 47,80 | 47,80 | 47,80 | 47 | 1 |
| 22/09/2025 | 6,98% | 3,10 | 47,50 | 47,50 | 47,50 | 47,50 | 950 | 1 |
| 09/09/2025 | -1,77% | -0,80 | 44,40 | 44,40 | 44,40 | 44,40 | 44 | 1 |
| 28/05/2025 | 0,89% | 0,40 | 45,20 | 46,60 | 45,20 | 46,60 | 272 | 2 |
|
| 27/05/2025 | -6,76% | -3,25 | 44,80 | 44,80 | 44,80 | 44,80 | 179 | 1 |
| 19/05/2025 | 0,00% | 0,00 | 48,05 | 48,05 | 48,05 | 48,05 | 96 | 2 |
| 14/05/2025 | 0,00% | 0,00 | 48,05 | 48,05 | 48,05 | 48,05 | 48 | 1 |
| 12/05/2025 | 5,47% | 2,49 | 48,05 | 48,05 | 48,05 | 48,05 | 48 | 1 |
| 08/05/2025 | 9,20% | 3,84 | 45,56 | 45,56 | 45,56 | 45,56 | 136 | 1 |
| 14/01/2025 | 1,86% | 0,76 | 41,72 | 41,72 | 41,72 | 41,72 | 125 | 1 |
| 10/01/2025 | 2,40% | 0,96 | 40,96 | 40,96 | 40,96 | 40,96 | 81 | 1 |
| 09/01/2025 | -7,83% | -3,40 | 40,00 | 40,00 | 40,00 | 40,00 | 80 | 1 |
| 02/01/2025 | -0,55% | -0,24 | 43,40 | 43,40 | 43,40 | 43,40 | 86 | 1 |
| 20/12/2024 | 0,83% | 0,36 | 43,64 | 43,64 | 43,64 | 43,64 | 130 | 1 |
| 19/12/2024 | -0,16% | -0,07 | 43,28 | 43,28 | 43,28 | 43,28 | 86 | 1 |
| 16/12/2024 | -4,18% | -1,89 | 43,35 | 43,35 | 43,35 | 43,35 | 1K | 1 |
| 13/12/2024 | - | - | 45,24 | 47,59 | 45,24 | 47,59 | 3K | 2 |
Date,Open,High,Low,Close,Volume
13-Feb-26,52.00,52.55,52.00,52.55,156
07-Oct-25,49.05,49.05,49.05,49.05,49
30-Sep-25,47.90,47.90,47.90,47.90,958
29-Sep-25,47.80,47.80,47.80,47.80,47
22-Sep-25,47.50,47.50,47.50,47.50,950
09-Sep-25,44.40,44.40,44.40,44.40,44
28-May-25,46.60,46.60,45.20,45.20,272
27-May-25,44.80,44.80,44.80,44.80,179
19-May-25,48.05,48.05,48.05,48.05,96
14-May-25,48.05,48.05,48.05,48.05,48
12-May-25,48.05,48.05,48.05,48.05,48
08-May-25,45.56,45.56,45.56,45.56,136
14-Jan-25,41.72,41.72,41.72,41.72,125
10-Jan-25,40.96,40.96,40.96,40.96,81
09-Jan-25,40.00,40.00,40.00,40.00,80
02-Jan-25,43.40,43.40,43.40,43.40,86
20-Dec-24,43.64,43.64,43.64,43.64,130
19-Dec-24,43.28,43.28,43.28,43.28,86
16-Dec-24,43.35,43.35,43.35,43.35,1473
13-Dec-24,47.59,47.59,45.24,45.24,3156
*exoneração de responsabilidade e termos de uso