ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: O1DF34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/07/20248,24%4,0052,5552,0052,0052,556773
09/07/2024-0,84%-0,4148,5548,5548,5548,55481
08/07/20243,84%1,8148,9648,9648,9648,96481
25/06/2024-1,05%-0,5047,1547,1547,1547,15471
24/06/20241,60%0,7547,6547,6547,6547,6529K1
17/06/20241,36%0,6346,9046,9046,9046,90461
14/06/2024-1,66%-0,7846,2746,5046,2746,504632
12/06/20241,95%0,9047,0547,0547,0547,056111
10/06/20243,01%1,3546,1546,1546,1546,15921
07/06/2024-0,33%-0,1544,8044,8044,8044,801341
06/06/2024-3,75%-1,7544,9544,8544,8544,957632
05/06/20244,47%2,0046,7046,7046,7046,70461
29/05/2024-4,99%-2,3544,7044,8444,7044,845373
14/05/2024-0,42%-0,2047,0547,0547,0547,05471
09/05/2024-0,36%-0,1747,2547,2547,2547,252361
08/05/20243,76%1,7247,4252,5547,3052,554993
06/05/2024-2,45%-1,1545,7045,8545,7045,855944
29/04/2024-0,83%-0,3946,8547,0046,8547,007504
26/04/2024-6,71%-3,4047,2448,2047,2448,2025K9
24/04/2024-9,73%-5,4650,6450,6450,4651,5230K10
23/04/20242,00%1,1056,1056,1056,1056,106K1
19/04/2024-2,07%-1,1655,0055,0055,0055,006K1
12/04/20242,52%1,3856,1656,1656,1656,163361
10/04/2024-1,53%-0,8554,7855,1454,7855,141092
03/04/20240,36%0,2055,6355,6355,6355,636K1
01/04/2024-45,18%-45,6955,4355,2655,2655,431K2
27/03/2024-5,76%-6,18101,12101,12101,12101,121K2
20/03/2024-1,77%-1,93107,30107,30107,30107,305K1
12/03/20240,20%0,22109,23109,23109,23109,231091
08/03/2024-0,90%-0,99109,01109,00109,00109,016K2
29/02/20241,38%1,50110,00110,00110,00110,006K3
22/02/20244,29%4,46108,50108,50108,50108,501081
19/02/2024-3,49%-3,76104,04104,04104,04104,045201
08/02/20249,18%9,06107,80107,89107,75107,8911K4
31/01/20241,90%1,8498,7498,7498,7498,7459K1
25/01/2024-0,51%-0,5096,9096,9096,9096,90961
24/01/20243,19%3,0197,4097,4097,4097,40971
10/01/2024-0,64%-0,6194,3994,3994,3994,395K1
03/01/2024-4,09%-4,0595,0095,0095,0095,001901
28/12/20234,91%4,6499,0599,0599,0599,055K2
14/12/2023-0,03%-0,0394,4194,4194,4194,41941
12/12/20231,88%1,7494,4494,4494,4494,445K2
11/12/20231,20%1,1092,7092,7092,7092,70921
06/12/2023-5,19%-5,0191,6093,6991,6093,692773
01/11/20233,20%3,0096,6196,6196,6196,615K1
25/07/20232,58%2,3593,6193,6193,6193,61931
10/07/20230,40%0,3691,2691,2691,2691,261K1
07/07/202321,44%16,0590,9092,2590,9092,251832
09/06/2023-5,59%-4,4374,8585,3074,8585,302K3
08/05/20230,98%0,7779,2879,2879,2879,282371
04/05/2023-2,83%-2,2978,5178,5178,5178,515K1
03/05/20232,40%1,8980,8080,8080,8080,805K1
27/04/2023-10,72%-9,4778,9178,4878,4878,911572
28/03/20231,55%1,3588,3888,3888,3888,388831
27/03/2023-1,25%-1,1087,0387,0387,0387,034351
22/03/2023-0,08%-0,0788,1388,1388,1388,135K1
16/03/2023-7,82%-7,4888,2088,8388,2088,8314K3
08/02/202334,76%24,6895,6895,3095,3095,6825K4
22/12/2022-6,80%-5,1871,0071,0071,0071,00711
30/11/2022-9,22%-7,7476,1871,4171,4176,501K5
11/11/202218,58%13,1583,9283,9283,9283,9213K1
07/11/20225,90%3,9470,7770,7770,7770,772831
04/11/2022-6,95%-4,9966,8367,0766,8367,0727K4
24/10/20225,08%3,4771,8271,8271,8271,8214K1
20/10/20228,58%5,4068,3572,3868,1072,382814
23/09/2022-10,29%-7,2262,9570,1062,9570,864074
30/08/20221,27%0,8870,1769,7969,7970,171K2
08/07/2022-0,06%-0,0469,2969,2969,2969,29691
13/05/2022-8,94%-6,8169,3368,8168,8169,332K5
28/01/2022-1,88%-1,4676,1476,1476,1476,1457K3
27/01/2022-10,45%-9,0677,6077,6077,6077,6058K2
14/01/2022-7,71%-7,2486,6686,6686,6686,661K1
07/01/2022-3,69%-3,6093,9093,9093,9093,9046K1
03/01/2022-4,71%-4,8297,5097,5097,5097,50971
29/12/20215,27%5,12102,32102,10102,10102,32108K2
22/12/20211,47%1,4197,2097,2097,2097,20145K1
21/12/2021-5,53%-5,6195,7995,7995,7995,79951
15/12/20213,05%3,00101,40100,83100,83101,403032
14/12/2021-2,64%-2,6798,4098,4098,4098,4047K1
13/12/2021-2,24%-2,32101,07101,07101,07101,07152K1
07/12/202119,87%17,14103,39103,25102,88103,4969K5
19/10/20219,11%7,2086,2586,1086,0586,2598K5
08/10/20213,69%2,8179,0579,2079,0579,201K2
17/09/20210,00%0,0076,2476,2476,2476,249911
14/09/2021-0,42%-0,3276,2476,2476,2476,241K1
10/09/20210,00%0,0076,5676,5676,5676,569951
02/09/202120,49%13,0276,5676,5676,5676,56761
22/06/20210,00%0,0063,5463,5463,5463,546351
14/06/2021-6,56%-4,4663,5463,5463,5463,541K1
04/06/2021-4,02%-2,8568,0070,8268,0070,821382
14/05/20212,31%1,6070,8570,8570,8570,85701
06/05/2021-1,91%-1,3569,2569,2569,2569,25691
23/04/20217,46%4,9070,6070,6070,6070,601K1
16/03/20210,00%0,0065,7065,7065,7065,705251
15/03/20213,42%2,1765,7065,7065,7065,70651
08/03/20210,32%0,2063,5363,5363,5363,53631
05/03/202120,17%10,6363,3363,3363,3363,331K1
28/01/2021-4,18%-2,3052,7052,7052,7052,70521
11/01/20210,00%0,0055,0055,0055,0055,00551
08/01/20213,33%1,7755,0055,0055,0055,001651
07/01/20213,02%1,5653,2353,2353,2353,231061
06/01/20211,87%0,9551,6753,2351,6753,2372K2
05/01/2021-0,16%-0,0850,7250,7250,7250,721012
04/01/2021-5,22%-2,8050,8050,3350,3350,9871K3
10/12/20200,00%0,0053,6053,6053,6053,60531
09/12/20200,00%0,0053,6053,6053,6053,601602
08/12/2020--53,6053,6053,6053,60531


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito