Cotação atual, histórico e gráfico do papel: O1KE34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/04/2024 | 2,80% | 5,60 | 205,60 | 205,60 | 205,60 | 205,60 | 205 | 1 |
| 10/04/2024 | 3,71% | 7,15 | 200,00 | 200,00 | 200,00 | 200,00 | 400 | 1 |
| 18/03/2024 | 0,00% | 0,00 | 192,85 | 192,85 | 192,85 | 192,85 | 192 | 1 |
| 13/03/2024 | 2,22% | 4,18 | 192,85 | 192,85 | 192,85 | 192,85 | 192 | 1 |
| 04/03/2024 | 1,70% | 3,15 | 188,67 | 187,02 | 187,02 | 188,67 | 38K | 3 |
| 29/02/2024 | 2,34% | 4,25 | 185,52 | 185,52 | 185,52 | 185,52 | 19K | 9 |
| 26/02/2024 | -0,64% | -1,16 | 181,27 | 181,27 | 181,27 | 181,27 | 36K | 2 |
| 23/02/2024 | 1,89% | 3,38 | 182,43 | 182,43 | 182,43 | 182,43 | 18K | 1 |
| 16/02/2024 | 1,27% | 2,25 | 179,05 | 177,84 | 177,84 | 179,05 | 535 | 2 |
| 15/02/2024 | 2,97% | 5,10 | 176,80 | 176,29 | 176,12 | 176,80 | 40K | 3 |
| 08/02/2024 | 1,20% | 2,04 | 171,70 | 171,70 | 171,70 | 171,70 | 2K | 1 |
|
|
| 07/02/2024 | 0,71% | 1,19 | 169,66 | 169,83 | 169,66 | 169,83 | 2K | 2 |
| 06/02/2024 | -0,10% | -0,17 | 168,47 | 168,47 | 168,47 | 168,47 | 842 | 1 |
| 05/02/2024 | -1,39% | -2,38 | 168,64 | 171,02 | 168,64 | 171,02 | 1K | 3 |
| 02/02/2024 | 0,80% | 1,36 | 171,02 | 171,02 | 171,02 | 171,02 | 2K | 1 |
| 31/01/2024 | -1,96% | -3,39 | 169,66 | 169,66 | 169,66 | 169,66 | 3K | 1 |
| 30/01/2024 | 1,20% | 2,05 | 173,05 | 173,05 | 173,05 | 173,05 | 2K | 1 |
| 29/01/2024 | -1,28% | -2,21 | 171,00 | 173,60 | 171,00 | 173,60 | 3K | 6 |
| 26/01/2024 | 0,78% | 1,34 | 173,21 | 173,21 | 173,21 | 173,21 | 3K | 1 |
| 23/01/2024 | -1,27% | -2,21 | 171,87 | 172,21 | 171,87 | 172,21 | 2K | 2 |
| 22/01/2024 | 0,33% | 0,58 | 174,08 | 173,91 | 173,91 | 174,08 | 3K | 3 |
| 19/01/2024 | -1,39% | -2,45 | 173,50 | 173,50 | 173,50 | 173,50 | 35K | 1 |
| 18/01/2024 | 0,88% | 1,53 | 175,95 | 175,95 | 175,95 | 175,95 | 879 | 1 |
| 10/01/2024 | -1,17% | -2,06 | 174,42 | 174,42 | 174,42 | 174,42 | 174 | 1 |
| 03/01/2024 | 5,29% | 8,86 | 176,48 | 176,29 | 176,29 | 176,48 | 24K | 2 |
| 18/12/2023 | -3,71% | -6,46 | 167,62 | 169,49 | 167,62 | 169,49 | 3K | 2 |
| 04/12/2023 | 7,62% | 12,32 | 174,08 | 174,08 | 174,08 | 174,08 | 2K | 1 |
| 06/11/2023 | -3,20% | -5,35 | 161,76 | 143,11 | 143,11 | 162,39 | 5K | 4 |
| 24/10/2023 | -2,89% | -4,97 | 167,11 | 167,11 | 167,11 | 167,11 | 2K | 1 |
| 20/10/2023 | -1,25% | -2,17 | 172,08 | 172,08 | 172,08 | 172,08 | 172 | 1 |
| 19/10/2023 | 3,33% | 5,61 | 174,25 | 174,25 | 174,25 | 174,25 | 2K | 1 |
| 16/10/2023 | 0,00% | 0,00 | 168,64 | 168,64 | 168,64 | 168,64 | 3K | 1 |
| 09/10/2023 | 5,72% | 9,12 | 168,64 | 168,64 | 168,64 | 168,64 | 2K | 1 |
| 05/10/2023 | -2,73% | -4,48 | 159,52 | 159,52 | 159,52 | 159,52 | 159 | 1 |
| 04/10/2023 | 0,00% | 0,00 | 164,00 | 164,00 | 164,00 | 164,00 | 2K | 1 |
| 27/09/2023 | 3,12% | 4,96 | 164,00 | 161,50 | 161,50 | 164,00 | 6K | 6 |
| 11/09/2023 | -1,70% | -2,75 | 159,04 | 159,04 | 159,04 | 159,04 | 636 | 1 |
| 01/09/2023 | -0,52% | -0,85 | 161,79 | 161,79 | 161,79 | 161,79 | 32K | 1 |
| 31/08/2023 | 2,14% | 3,41 | 162,64 | 162,64 | 162,64 | 162,64 | 4K | 1 |
| 24/08/2023 | -2,19% | -3,57 | 159,23 | 159,08 | 159,08 | 159,23 | 955 | 2 |
| 21/08/2023 | 0,05% | 0,08 | 162,80 | 162,80 | 162,80 | 162,80 | 814 | 1 |
| 18/08/2023 | 2,11% | 3,36 | 162,72 | 156,17 | 156,17 | 162,72 | 1K | 3 |
| 07/08/2023 | -0,49% | -0,79 | 159,36 | 160,54 | 159,36 | 160,54 | 12K | 4 |
| 03/08/2023 | 0,98% | 1,55 | 160,15 | 158,60 | 158,60 | 160,15 | 318 | 2 |
| 02/08/2023 | -0,97% | -1,55 | 158,60 | 158,60 | 158,60 | 158,60 | 158 | 1 |
| 24/07/2023 | 3,94% | 6,07 | 160,15 | 160,15 | 160,15 | 160,15 | 4K | 1 |
| 14/07/2023 | -0,73% | -1,14 | 154,08 | 154,08 | 154,08 | 154,08 | 154 | 1 |
| 12/07/2023 | 0,79% | 1,22 | 155,22 | 155,22 | 155,22 | 155,22 | 310 | 1 |
| 11/07/2023 | 3,60% | 5,35 | 154,00 | 154,00 | 154,00 | 154,00 | 4K | 1 |
| 05/07/2023 | 1,49% | 2,18 | 148,65 | 148,65 | 148,65 | 148,65 | 148 | 1 |
| 28/06/2023 | 4,99% | 6,96 | 146,47 | 146,47 | 146,47 | 146,47 | 146 | 1 |
| 26/06/2023 | 0,45% | 0,63 | 139,51 | 141,66 | 139,51 | 141,66 | 281 | 2 |
| 22/06/2023 | -5,18% | -7,58 | 138,88 | 139,52 | 138,88 | 139,52 | 695 | 3 |
| 19/06/2023 | -0,01% | -0,01 | 146,46 | 146,46 | 146,46 | 146,46 | 292 | 1 |
| 15/06/2023 | -0,01% | -0,01 | 146,47 | 146,77 | 146,47 | 146,77 | 439 | 2 |
| 12/06/2023 | 0,80% | 1,16 | 146,48 | 146,25 | 146,25 | 146,48 | 292 | 2 |
| 06/06/2023 | -1,06% | -1,56 | 145,32 | 144,94 | 144,00 | 145,46 | 92K | 309 |
| 05/06/2023 | 1,08% | 1,57 | 146,88 | 146,88 | 146,88 | 146,88 | 146 | 1 |
| 02/06/2023 | 2,91% | 4,11 | 145,31 | 145,31 | 145,31 | 145,31 | 435 | 1 |
| 17/05/2023 | -2,24% | -3,23 | 141,20 | 140,40 | 140,40 | 141,20 | 6K | 2 |
| 15/05/2023 | -9,22% | -14,67 | 144,43 | 144,01 | 144,01 | 146,40 | 2K | 3 |
| 11/05/2023 | 0,06% | 0,10 | 159,10 | 159,10 | 159,10 | 159,10 | 954 | 1 |
| 09/05/2023 | -5,07% | -8,50 | 159,00 | 165,00 | 159,00 | 165,00 | 3K | 6 |
| 25/04/2023 | -1,23% | -2,09 | 167,50 | 167,50 | 167,50 | 167,50 | 167 | 1 |
| 24/04/2023 | 1,98% | 3,29 | 169,59 | 166,68 | 166,68 | 169,59 | 336 | 2 |
| 17/04/2023 | 0,62% | 1,03 | 166,30 | 166,30 | 166,30 | 166,30 | 498 | 1 |
| 14/04/2023 | 3,00% | 4,81 | 165,27 | 165,85 | 165,27 | 166,22 | 11K | 10 |
| 30/03/2023 | -0,71% | -1,14 | 160,46 | 159,87 | 159,87 | 160,46 | 7K | 2 |
| 22/03/2023 | 1,64% | 2,60 | 161,60 | 161,60 | 161,60 | 161,60 | 161 | 1 |
| 20/03/2023 | -0,37% | -0,59 | 159,00 | 159,00 | 159,00 | 159,00 | 477 | 1 |
| 16/03/2023 | -10,28% | -18,29 | 159,59 | 177,83 | 158,52 | 177,83 | 6K | 9 |
| 08/03/2023 | 0,00% | 0,00 | 177,88 | 177,88 | 177,88 | 177,88 | 177 | 1 |
| 07/03/2023 | 0,43% | 0,76 | 177,88 | 177,88 | 177,88 | 177,88 | 5K | 1 |
| 06/03/2023 | 1,58% | 2,75 | 177,12 | 174,37 | 174,37 | 177,12 | 351 | 2 |
| 17/02/2023 | -4,16% | -7,57 | 174,37 | 174,37 | 174,37 | 174,37 | 174 | 1 |
| 16/02/2023 | 6,27% | 10,74 | 181,94 | 181,94 | 181,94 | 181,94 | 181 | 1 |
| 31/01/2023 | -3,55% | -6,30 | 171,20 | 175,85 | 171,20 | 175,85 | 522 | 3 |
| 26/01/2023 | -0,73% | -1,30 | 177,50 | 177,50 | 177,50 | 177,50 | 1K | 1 |
| 25/01/2023 | 0,00% | 0,00 | 178,80 | 178,80 | 178,80 | 178,80 | 178 | 1 |
| 24/01/2023 | -0,47% | -0,84 | 178,80 | 178,80 | 178,80 | 178,80 | 232K | 1 |
| 19/01/2023 | -1,76% | -3,22 | 179,64 | 179,64 | 179,64 | 179,64 | 179 | 1 |
| 16/01/2023 | 0,48% | 0,88 | 182,86 | 182,86 | 182,86 | 182,86 | 5K | 1 |
| 11/01/2023 | 2,64% | 4,68 | 181,98 | 181,98 | 181,98 | 181,98 | 181 | 1 |
| 10/01/2023 | 0,00% | 0,00 | 177,30 | 177,30 | 177,30 | 177,30 | 177 | 1 |
| 09/01/2023 | 1,98% | 3,44 | 177,30 | 177,30 | 177,30 | 177,30 | 177 | 1 |
| 04/01/2023 | 0,53% | 0,91 | 173,86 | 173,86 | 173,86 | 173,86 | 2K | 1 |
| 29/12/2022 | 0,00% | 0,00 | 172,95 | 172,95 | 172,95 | 172,95 | 172 | 1 |
| 27/12/2022 | 3,28% | 5,50 | 172,95 | 172,95 | 172,95 | 172,95 | 172 | 1 |
| 21/12/2022 | -0,80% | -1,35 | 167,45 | 167,45 | 167,45 | 167,45 | 3K | 1 |
| 19/12/2022 | -1,69% | -2,90 | 168,80 | 171,70 | 168,80 | 171,70 | 340 | 2 |
| 28/11/2022 | -4,30% | -7,72 | 171,70 | 171,70 | 171,70 | 171,70 | 11K | 1 |
| 25/11/2022 | 14,68% | 22,97 | 179,42 | 179,42 | 179,42 | 179,42 | 179 | 1 |
| 28/10/2022 | 0,48% | 0,74 | 156,45 | 156,45 | 156,45 | 156,45 | 469 | 1 |
| 27/10/2022 | 4,01% | 6,01 | 155,71 | 155,71 | 155,71 | 155,71 | 778 | 1 |
| 25/10/2022 | 0,91% | 1,35 | 149,70 | 149,70 | 149,70 | 149,70 | 11K | 1 |
| 24/10/2022 | 1,60% | 2,33 | 148,35 | 149,91 | 148,35 | 149,91 | 2K | 2 |
| 21/10/2022 | 1,23% | 1,77 | 146,02 | 144,06 | 144,06 | 146,02 | 2K | 2 |
| 20/10/2022 | -1,22% | -1,78 | 144,25 | 144,38 | 144,25 | 144,38 | 11K | 2 |
| 19/10/2022 | 0,00% | 0,00 | 146,03 | 146,03 | 146,03 | 146,03 | 876 | 2 |
| 18/10/2022 | 5,87% | 8,10 | 146,03 | 157,24 | 146,02 | 157,24 | 6K | 3 |
| 03/10/2022 | -11,50% | -17,92 | 137,93 | 137,93 | 137,93 | 137,93 | 551 | 1 |
| 01/09/2022 | -2,66% | -4,26 | 155,85 | 155,85 | 155,85 | 155,85 | 155 | 1 |
| 30/08/2022 | -4,49% | -7,52 | 160,11 | 160,11 | 160,11 | 160,11 | 320 | 1 |
| 24/08/2022 | 2,29% | 3,76 | 167,63 | 167,63 | 167,63 | 167,63 | 1K | 1 |
| 22/08/2022 | -1,60% | -2,66 | 163,87 | 163,87 | 163,87 | 163,87 | 163 | 1 |
| 19/08/2022 | 6,34% | 9,93 | 166,53 | 156,61 | 156,61 | 166,53 | 6K | 4 |
| 15/08/2022 | 0,00% | 0,00 | 156,60 | 156,60 | 156,60 | 156,60 | 313 | 1 |
| 09/08/2022 | 2,60% | 3,97 | 156,60 | 156,60 | 156,60 | 156,60 | 8K | 1 |
| 08/08/2022 | 0,57% | 0,86 | 152,63 | 151,70 | 151,70 | 152,63 | 456 | 2 |
| 05/08/2022 | -2,47% | -3,84 | 151,77 | 151,82 | 151,77 | 151,82 | 758 | 3 |
| 03/08/2022 | 7,28% | 10,56 | 155,61 | 155,61 | 155,61 | 155,61 | 155 | 1 |
| 14/07/2022 | -2,90% | -4,33 | 145,05 | 145,05 | 145,05 | 145,05 | 1K | 1 |
| 13/07/2022 | 5,64% | 7,98 | 149,38 | 149,38 | 149,38 | 149,38 | 448 | 1 |
| 24/06/2022 | 2,22% | 3,07 | 141,40 | 141,40 | 141,40 | 141,40 | 141 | 1 |
| 23/06/2022 | -4,23% | -6,11 | 138,33 | 137,00 | 137,00 | 138,33 | 960 | 3 |
| 17/06/2022 | -11,78% | -19,28 | 144,44 | 144,44 | 144,44 | 144,44 | 1K | 1 |
| 09/06/2022 | -1,46% | -2,43 | 163,72 | 163,72 | 163,72 | 163,72 | 491K | 21 |
| 07/06/2022 | 3,03% | 4,88 | 166,15 | 166,15 | 166,15 | 166,15 | 996 | 2 |
| 03/06/2022 | 1,20% | 1,91 | 161,27 | 161,27 | 161,27 | 161,27 | 967 | 1 |
| 01/06/2022 | 0,61% | 0,96 | 159,36 | 159,36 | 159,36 | 159,36 | 4K | 1 |
| 31/05/2022 | -1,22% | -1,96 | 158,40 | 158,40 | 158,40 | 158,40 | 475K | 3 |
| 30/05/2022 | 2,47% | 3,86 | 160,36 | 160,36 | 160,36 | 160,36 | 160 | 1 |
| 25/05/2022 | 3,81% | 5,75 | 156,50 | 156,50 | 156,50 | 156,50 | 782 | 1 |
| 24/05/2022 | -1,47% | -2,25 | 150,75 | 150,75 | 150,75 | 150,75 | 301 | 1 |
| 23/05/2022 | -6,42% | -10,50 | 153,00 | 153,00 | 153,00 | 153,00 | 459 | 2 |
| 18/05/2022 | -0,91% | -1,50 | 163,50 | 163,50 | 163,50 | 163,50 | 163 | 1 |
| 16/05/2022 | 1,02% | 1,67 | 165,00 | 165,00 | 165,00 | 165,00 | 12K | 1 |
| 10/05/2022 | -0,89% | -1,47 | 163,33 | 163,33 | 163,33 | 163,33 | 816 | 1 |
| 27/04/2022 | 0,62% | 1,01 | 164,80 | 164,80 | 164,80 | 164,80 | 164 | 1 |
| 26/04/2022 | 1,31% | 2,12 | 163,79 | 163,79 | 163,79 | 163,79 | 163 | 1 |
| 25/04/2022 | -2,61% | -4,33 | 161,67 | 161,67 | 161,67 | 161,67 | 97K | 2 |
| 22/04/2022 | -2,06% | -3,50 | 166,00 | 167,62 | 165,98 | 167,62 | 383K | 4 |
| 18/04/2022 | -0,29% | -0,50 | 169,50 | 171,00 | 169,14 | 171,00 | 288K | 4 |
| 28/03/2022 | - | - | 170,00 | 170,00 | 170,00 | 170,00 | 1K | 1 |
Date,Open,High,Low,Close,Volume
12-Apr-24,205.60,205.60,205.60,205.60,205
10-Apr-24,200.00,200.00,200.00,200.00,400
18-Mar-24,192.85,192.85,192.85,192.85,192
13-Mar-24,192.85,192.85,192.85,192.85,192
04-Mar-24,187.02,188.67,187.02,188.67,37614
29-Feb-24,185.52,185.52,185.52,185.52,18552
26-Feb-24,181.27,181.27,181.27,181.27,36254
23-Feb-24,182.43,182.43,182.43,182.43,18243
16-Feb-24,177.84,179.05,177.84,179.05,535
15-Feb-24,176.29,176.80,176.12,176.80,40252
08-Feb-24,171.70,171.70,171.70,171.70,1717
07-Feb-24,169.83,169.83,169.66,169.66,1866
06-Feb-24,168.47,168.47,168.47,168.47,842
05-Feb-24,171.02,171.02,168.64,168.64,1014
02-Feb-24,171.02,171.02,171.02,171.02,1710
31-Jan-24,169.66,169.66,169.66,169.66,3393
30-Jan-24,173.05,173.05,173.05,173.05,1730
29-Jan-24,173.60,173.60,171.00,171.00,3451
26-Jan-24,173.21,173.21,173.21,173.21,3464
23-Jan-24,172.21,172.21,171.87,171.87,1890
22-Jan-24,173.91,174.08,173.91,174.08,2784
19-Jan-24,173.50,173.50,173.50,173.50,34700
18-Jan-24,175.95,175.95,175.95,175.95,879
10-Jan-24,174.42,174.42,174.42,174.42,174
03-Jan-24,176.29,176.48,176.29,176.48,23824
18-Dec-23,169.49,169.49,167.62,167.62,2851
04-Dec-23,174.08,174.08,174.08,174.08,2437
06-Nov-23,143.11,162.39,143.11,161.76,5409
24-Oct-23,167.11,167.11,167.11,167.11,1671
20-Oct-23,172.08,172.08,172.08,172.08,172
19-Oct-23,174.25,174.25,174.25,174.25,1742
16-Oct-23,168.64,168.64,168.64,168.64,2529
09-Oct-23,168.64,168.64,168.64,168.64,2360
05-Oct-23,159.52,159.52,159.52,159.52,159
04-Oct-23,164.00,164.00,164.00,164.00,2296
27-Sep-23,161.50,164.00,161.50,164.00,6144
11-Sep-23,159.04,159.04,159.04,159.04,636
01-Sep-23,161.79,161.79,161.79,161.79,32358
31-Aug-23,162.64,162.64,162.64,162.64,4066
24-Aug-23,159.08,159.23,159.08,159.23,955
21-Aug-23,162.80,162.80,162.80,162.80,814
18-Aug-23,156.17,162.72,156.17,162.72,1132
07-Aug-23,160.54,160.54,159.36,159.36,12195
03-Aug-23,158.60,160.15,158.60,160.15,318
02-Aug-23,158.60,158.60,158.60,158.60,158
24-Jul-23,160.15,160.15,160.15,160.15,4003
14-Jul-23,154.08,154.08,154.08,154.08,154
12-Jul-23,155.22,155.22,155.22,155.22,310
11-Jul-23,154.00,154.00,154.00,154.00,4312
05-Jul-23,148.65,148.65,148.65,148.65,148
28-Jun-23,146.47,146.47,146.47,146.47,146
26-Jun-23,141.66,141.66,139.51,139.51,281
22-Jun-23,139.52,139.52,138.88,138.88,695
19-Jun-23,146.46,146.46,146.46,146.46,292
15-Jun-23,146.77,146.77,146.47,146.47,439
12-Jun-23,146.25,146.48,146.25,146.48,292
06-Jun-23,144.94,145.46,144.00,145.32,91898
05-Jun-23,146.88,146.88,146.88,146.88,146
02-Jun-23,145.31,145.31,145.31,145.31,435
17-May-23,140.40,141.20,140.40,141.20,6065
15-May-23,144.01,146.40,144.01,144.43,2320
11-May-23,159.10,159.10,159.10,159.10,954
09-May-23,165.00,165.00,159.00,159.00,3244
25-Apr-23,167.50,167.50,167.50,167.50,167
24-Apr-23,166.68,169.59,166.68,169.59,336
17-Apr-23,166.30,166.30,166.30,166.30,498
14-Apr-23,165.85,166.22,165.27,165.27,11281
30-Mar-23,159.87,160.46,159.87,160.46,6726
22-Mar-23,161.60,161.60,161.60,161.60,161
20-Mar-23,159.00,159.00,159.00,159.00,477
16-Mar-23,177.83,177.83,158.52,159.59,5783
08-Mar-23,177.88,177.88,177.88,177.88,177
07-Mar-23,177.88,177.88,177.88,177.88,4980
06-Mar-23,174.37,177.12,174.37,177.12,351
17-Feb-23,174.37,174.37,174.37,174.37,174
16-Feb-23,181.94,181.94,181.94,181.94,181
31-Jan-23,175.85,175.85,171.20,171.20,522
26-Jan-23,177.50,177.50,177.50,177.50,1065
25-Jan-23,178.80,178.80,178.80,178.80,178
24-Jan-23,178.80,178.80,178.80,178.80,232440
19-Jan-23,179.64,179.64,179.64,179.64,179
16-Jan-23,182.86,182.86,182.86,182.86,4937
11-Jan-23,181.98,181.98,181.98,181.98,181
10-Jan-23,177.30,177.30,177.30,177.30,177
09-Jan-23,177.30,177.30,177.30,177.30,177
04-Jan-23,173.86,173.86,173.86,173.86,1738
29-Dec-22,172.95,172.95,172.95,172.95,172
27-Dec-22,172.95,172.95,172.95,172.95,172
21-Dec-22,167.45,167.45,167.45,167.45,3349
19-Dec-22,171.70,171.70,168.80,168.80,340
28-Nov-22,171.70,171.70,171.70,171.70,11160
25-Nov-22,179.42,179.42,179.42,179.42,179
28-Oct-22,156.45,156.45,156.45,156.45,469
27-Oct-22,155.71,155.71,155.71,155.71,778
25-Oct-22,149.70,149.70,149.70,149.70,11227
24-Oct-22,149.91,149.91,148.35,148.35,2233
21-Oct-22,144.06,146.02,144.06,146.02,1748
20-Oct-22,144.38,144.38,144.25,144.25,11117
19-Oct-22,146.03,146.03,146.03,146.03,876
18-Oct-22,157.24,157.24,146.02,146.03,6065
03-Oct-22,137.93,137.93,137.93,137.93,551
01-Sep-22,155.85,155.85,155.85,155.85,155
30-Aug-22,160.11,160.11,160.11,160.11,320
24-Aug-22,167.63,167.63,167.63,167.63,1005
22-Aug-22,163.87,163.87,163.87,163.87,163
19-Aug-22,156.61,166.53,156.61,166.53,5968
15-Aug-22,156.60,156.60,156.60,156.60,313
09-Aug-22,156.60,156.60,156.60,156.60,8299
08-Aug-22,151.70,152.63,151.70,152.63,456
05-Aug-22,151.82,151.82,151.77,151.77,758
03-Aug-22,155.61,155.61,155.61,155.61,155
14-Jul-22,145.05,145.05,145.05,145.05,1160
13-Jul-22,149.38,149.38,149.38,149.38,448
24-Jun-22,141.40,141.40,141.40,141.40,141
23-Jun-22,137.00,138.33,137.00,138.33,960
17-Jun-22,144.44,144.44,144.44,144.44,1155
09-Jun-22,163.72,163.72,163.72,163.72,491160
07-Jun-22,166.15,166.15,166.15,166.15,996
03-Jun-22,161.27,161.27,161.27,161.27,967
01-Jun-22,159.36,159.36,159.36,159.36,3984
31-May-22,158.40,158.40,158.40,158.40,475200
30-May-22,160.36,160.36,160.36,160.36,160
25-May-22,156.50,156.50,156.50,156.50,782
24-May-22,150.75,150.75,150.75,150.75,301
23-May-22,153.00,153.00,153.00,153.00,459
18-May-22,163.50,163.50,163.50,163.50,163
16-May-22,165.00,165.00,165.00,165.00,12375
10-May-22,163.33,163.33,163.33,163.33,816
27-Apr-22,164.80,164.80,164.80,164.80,164
26-Apr-22,163.79,163.79,163.79,163.79,163
25-Apr-22,161.67,161.67,161.67,161.67,97002
22-Apr-22,167.62,167.62,165.98,166.00,383007
18-Apr-22,171.00,171.00,169.14,169.50,287974
28-Mar-22,170.00,170.00,170.00,170.00,1190
*exoneração de responsabilidade e termos de uso