Cotação atual, histórico e gráfico do papel: O2LE34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/08/2025 | 2,09% | 0,88 | 43,04 | 43,04 | 43,04 | 43,04 | 2K | 2 |
| 08/08/2025 | -1,29% | -0,55 | 42,16 | 42,16 | 42,16 | 42,16 | 758 | 1 |
| 07/08/2025 | -2,40% | -1,05 | 42,71 | 42,71 | 42,71 | 42,71 | 768 | 1 |
| 01/08/2025 | -6,83% | -3,21 | 43,76 | 45,32 | 43,76 | 45,32 | 2K | 3 |
| 29/07/2025 | -3,29% | -1,60 | 46,97 | 46,95 | 46,95 | 46,97 | 469 | 2 |
| 07/07/2025 | 3,34% | 1,57 | 48,57 | 48,57 | 48,57 | 48,57 | 874 | 1 |
| 18/06/2025 | -2,67% | -1,29 | 47,00 | 47,00 | 47,00 | 47,00 | 846 | 1 |
|
|
| 16/06/2025 | 6,72% | 3,04 | 48,29 | 48,29 | 48,29 | 48,29 | 869 | 1 |
| 30/05/2025 | -1,31% | -0,60 | 45,25 | 45,69 | 45,25 | 45,69 | 5K | 6 |
| 29/05/2025 | -0,86% | -0,40 | 45,85 | 45,85 | 45,85 | 45,85 | 825 | 1 |
| 27/05/2025 | -7,50% | -3,75 | 46,25 | 46,08 | 46,08 | 46,25 | 875 | 2 |
| 10/03/2025 | 0,00% | 0,00 | 50,00 | 50,00 | 50,00 | 50,00 | 3K | 1 |
| 27/02/2025 | -1,96% | -1,00 | 50,00 | 50,00 | 50,00 | 50,00 | 500 | 1 |
| 26/02/2025 | 1,92% | 0,96 | 51,00 | 51,00 | 51,00 | 51,00 | 3K | 1 |
| 21/02/2025 | 0,00% | 0,00 | 50,04 | 50,04 | 50,04 | 50,04 | 1K | 1 |
| 16/01/2025 | -9,74% | -5,40 | 50,04 | 53,33 | 50,04 | 53,33 | 153 | 3 |
| 04/12/2024 | 0,00% | 0,00 | 55,44 | 55,44 | 55,44 | 55,44 | 6K | 2 |
| 03/12/2024 | 70,90% | 23,00 | 55,44 | 59,90 | 55,44 | 59,90 | 10K | 22 |
| 02/12/2022 | 1,03% | 0,33 | 32,44 | 32,44 | 32,44 | 32,44 | 32 | 1 |
| 28/11/2022 | 1,68% | 0,53 | 32,11 | 32,11 | 32,11 | 32,11 | 513 | 1 |
| 21/11/2022 | -3,07% | -1,00 | 31,58 | 31,58 | 31,58 | 31,58 | 94 | 1 |
| 11/11/2022 | -9,35% | -3,36 | 32,58 | 32,58 | 32,58 | 32,58 | 162 | 1 |
| 05/08/2022 | 9,24% | 3,04 | 35,94 | 35,94 | 35,94 | 35,94 | 35 | 1 |
| 26/07/2022 | -3,80% | -1,30 | 32,90 | 32,90 | 32,90 | 32,90 | 32 | 1 |
| 19/07/2022 | 5,69% | 1,84 | 34,20 | 34,20 | 34,20 | 34,20 | 34 | 1 |
| 07/07/2022 | 9,73% | 2,87 | 32,36 | 32,36 | 32,36 | 32,36 | 32 | 1 |
| 29/06/2022 | -5,39% | -1,68 | 29,49 | 29,49 | 29,49 | 29,49 | 29 | 1 |
| 23/06/2022 | -2,53% | -0,81 | 31,17 | 31,17 | 31,17 | 31,17 | 31 | 1 |
| 15/06/2022 | -4,74% | -1,59 | 31,98 | 33,49 | 31,98 | 33,49 | 196 | 2 |
| 08/06/2022 | 3,36% | 1,09 | 33,57 | 33,57 | 33,57 | 33,57 | 33 | 1 |
| 25/05/2022 | -9,38% | -3,36 | 32,48 | 32,48 | 32,48 | 32,48 | 32 | 1 |
| 13/05/2022 | 1,64% | 0,58 | 35,84 | 35,84 | 35,84 | 35,84 | 35 | 1 |
| 09/05/2022 | 1,35% | 0,47 | 35,26 | 35,26 | 35,26 | 35,26 | 35 | 1 |
| 26/04/2022 | -5,87% | -2,17 | 34,79 | 34,79 | 34,79 | 34,79 | 34 | 1 |
| 20/04/2022 | -1,49% | -0,56 | 36,96 | 36,96 | 36,96 | 36,96 | 36 | 1 |
| 18/04/2022 | -13,51% | -5,86 | 37,52 | 37,52 | 37,52 | 37,52 | 112 | 1 |
| 04/04/2022 | -3,79% | -1,71 | 43,38 | 43,38 | 43,38 | 43,38 | 43 | 1 |
| 31/03/2022 | -0,55% | -0,25 | 45,09 | 45,09 | 45,09 | 45,09 | 90 | 1 |
| 30/03/2022 | 16,95% | 6,57 | 45,34 | 45,34 | 45,34 | 45,34 | 997 | 1 |
| 23/02/2022 | - | - | 38,77 | 38,77 | 38,77 | 38,77 | 38 | 1 |
Date,Open,High,Low,Close,Volume
13-Aug-25,43.04,43.04,43.04,43.04,1549
08-Aug-25,42.16,42.16,42.16,42.16,758
07-Aug-25,42.71,42.71,42.71,42.71,768
01-Aug-25,45.32,45.32,43.76,43.76,2393
29-Jul-25,46.95,46.97,46.95,46.97,469
07-Jul-25,48.57,48.57,48.57,48.57,874
18-Jun-25,47.00,47.00,47.00,47.00,846
16-Jun-25,48.29,48.29,48.29,48.29,869
30-May-25,45.69,45.69,45.25,45.25,4912
29-May-25,45.85,45.85,45.85,45.85,825
27-May-25,46.08,46.25,46.08,46.25,875
10-Mar-25,50.00,50.00,50.00,50.00,3150
27-Feb-25,50.00,50.00,50.00,50.00,500
26-Feb-25,51.00,51.00,51.00,51.00,3213
21-Feb-25,50.04,50.04,50.04,50.04,1251
16-Jan-25,53.33,53.33,50.04,50.04,153
04-Dec-24,55.44,55.44,55.44,55.44,5544
03-Dec-24,59.90,59.90,55.44,55.44,9512
02-Dec-22,32.44,32.44,32.44,32.44,32
28-Nov-22,32.11,32.11,32.11,32.11,513
21-Nov-22,31.58,31.58,31.58,31.58,94
11-Nov-22,32.58,32.58,32.58,32.58,162
05-Aug-22,35.94,35.94,35.94,35.94,35
26-Jul-22,32.90,32.90,32.90,32.90,32
19-Jul-22,34.20,34.20,34.20,34.20,34
07-Jul-22,32.36,32.36,32.36,32.36,32
29-Jun-22,29.49,29.49,29.49,29.49,29
23-Jun-22,31.17,31.17,31.17,31.17,31
15-Jun-22,33.49,33.49,31.98,31.98,196
08-Jun-22,33.57,33.57,33.57,33.57,33
25-May-22,32.48,32.48,32.48,32.48,32
13-May-22,35.84,35.84,35.84,35.84,35
09-May-22,35.26,35.26,35.26,35.26,35
26-Apr-22,34.79,34.79,34.79,34.79,34
20-Apr-22,36.96,36.96,36.96,36.96,36
18-Apr-22,37.52,37.52,37.52,37.52,112
04-Apr-22,43.38,43.38,43.38,43.38,43
31-Mar-22,45.09,45.09,45.09,45.09,90
30-Mar-22,45.34,45.34,45.34,45.34,997
23-Feb-22,38.77,38.77,38.77,38.77,38
*exoneração de responsabilidade e termos de uso