Cotação atual, histórico e gráfico do papel: OGXP3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/01/2019 | -4,12% | -0,07 | 1,63 | 1,70 | 1,62 | 1,71 | 266K | 250 |
09/01/2019 | -1,16% | -0,02 | 1,70 | 1,73 | 1,66 | 1,74 | 109K | 137 |
08/01/2019 | 0,00% | 0,00 | 1,72 | 1,72 | 1,56 | 1,76 | 261K | 239 |
07/01/2019 | 6,17% | 0,10 | 1,72 | 1,62 | 1,62 | 1,79 | 568K | 380 |
04/01/2019 | 3,18% | 0,05 | 1,62 | 1,60 | 1,58 | 1,62 | 130K | 119 |
03/01/2019 | 0,00% | 0,00 | 1,57 | 1,60 | 1,55 | 1,63 | 159K | 176 |
02/01/2019 | 4,67% | 0,07 | 1,57 | 1,50 | 1,49 | 1,60 | 213K | 197 |
28/12/2018 | 0,00% | 0,00 | 1,50 | 1,50 | 1,46 | 1,51 | 32K | 70 |
27/12/2018 | 2,74% | 0,04 | 1,50 | 1,44 | 1,44 | 1,50 | 62K | 90 |
26/12/2018 | 0,00% | 0,00 | 1,46 | 1,48 | 1,34 | 1,48 | 48K | 69 |
21/12/2018 | -2,67% | -0,04 | 1,46 | 1,50 | 1,45 | 1,54 | 36K | 75 |
|
20/12/2018 | -0,66% | -0,01 | 1,50 | 1,52 | 1,45 | 1,52 | 66K | 77 |
19/12/2018 | 0,00% | 0,00 | 1,51 | 1,51 | 1,51 | 1,55 | 53K | 63 |
18/12/2018 | -2,58% | -0,04 | 1,51 | 1,53 | 1,51 | 1,58 | 89K | 93 |
17/12/2018 | -3,12% | -0,05 | 1,55 | 1,60 | 1,55 | 1,60 | 87K | 84 |
14/12/2018 | 3,23% | 0,05 | 1,60 | 1,55 | 1,53 | 1,60 | 173K | 87 |
13/12/2018 | -6,06% | -0,10 | 1,55 | 1,64 | 1,50 | 1,64 | 291K | 179 |
12/12/2018 | -2,37% | -0,04 | 1,65 | 1,68 | 1,64 | 1,70 | 108K | 83 |
11/12/2018 | -2,31% | -0,04 | 1,69 | 1,73 | 1,68 | 1,73 | 103K | 59 |
10/12/2018 | 0,58% | 0,01 | 1,73 | 1,75 | 1,70 | 1,77 | 96K | 59 |
07/12/2018 | 0,00% | 0,00 | 1,72 | 1,75 | 1,70 | 1,76 | 136K | 79 |
06/12/2018 | -4,97% | -0,09 | 1,72 | 1,81 | 1,68 | 1,81 | 525K | 182 |
05/12/2018 | -2,16% | -0,04 | 1,81 | 1,85 | 1,80 | 1,86 | 125K | 75 |
04/12/2018 | -2,12% | -0,04 | 1,85 | 1,90 | 1,83 | 1,90 | 176K | 87 |
03/12/2018 | 0,00% | 0,00 | 1,89 | 1,91 | 1,86 | 1,93 | 120K | 112 |
30/11/2018 | 0,53% | 0,01 | 1,89 | 1,91 | 1,88 | 1,96 | 131K | 115 |
29/11/2018 | -1,57% | -0,03 | 1,88 | 1,91 | 1,87 | 1,92 | 175K | 97 |
28/11/2018 | 0,53% | 0,01 | 1,91 | 1,91 | 1,87 | 1,94 | 450K | 292 |
27/11/2018 | -6,86% | -0,14 | 1,90 | 2,15 | 1,86 | 2,17 | 693K | 310 |
26/11/2018 | -6,42% | -0,14 | 2,04 | 2,16 | 2,04 | 2,19 | 235K | 172 |
23/11/2018 | 0,93% | 0,02 | 2,18 | 2,16 | 2,14 | 2,22 | 255K | 104 |
22/11/2018 | -0,92% | -0,02 | 2,16 | 2,18 | 2,15 | 2,19 | 105K | 74 |
21/11/2018 | 0,00% | 0,00 | 2,18 | 2,19 | 2,15 | 2,19 | 142K | 67 |
19/11/2018 | 0,00% | 0,00 | 2,18 | 2,20 | 2,17 | 2,24 | 210K | 107 |
16/11/2018 | 0,00% | 0,00 | 2,18 | 2,19 | 2,17 | 2,31 | 616K | 253 |
14/11/2018 | -1,36% | -0,03 | 2,18 | 2,27 | 2,17 | 2,27 | 81K | 75 |
13/11/2018 | -3,49% | -0,08 | 2,21 | 2,30 | 2,18 | 2,30 | 213K | 105 |
12/11/2018 | 1,33% | 0,03 | 2,29 | 2,30 | 2,26 | 2,36 | 89K | 98 |
09/11/2018 | -1,74% | -0,04 | 2,26 | 2,33 | 2,26 | 2,34 | 132K | 91 |
08/11/2018 | -3,77% | -0,09 | 2,30 | 2,39 | 2,25 | 2,39 | 343K | 134 |
07/11/2018 | -0,83% | -0,02 | 2,39 | 2,45 | 2,38 | 2,45 | 233K | 90 |
06/11/2018 | 0,00% | 0,00 | 2,41 | 2,42 | 2,40 | 2,44 | 328K | 134 |
05/11/2018 | -1,23% | -0,03 | 2,41 | 2,50 | 2,40 | 2,50 | 377K | 169 |
01/11/2018 | -3,94% | -0,10 | 2,44 | 2,56 | 2,43 | 2,56 | 615K | 195 |
31/10/2018 | -1,17% | -0,03 | 2,54 | 2,57 | 2,51 | 2,58 | 132K | 77 |
30/10/2018 | 2,39% | 0,06 | 2,57 | 2,54 | 2,52 | 2,61 | 161K | 104 |
29/10/2018 | -3,46% | -0,09 | 2,51 | 2,62 | 2,51 | 2,65 | 168K | 115 |
26/10/2018 | 1,56% | 0,04 | 2,60 | 2,56 | 2,51 | 2,65 | 158K | 77 |
25/10/2018 | -1,92% | -0,05 | 2,56 | 2,62 | 2,52 | 2,68 | 274K | 134 |
24/10/2018 | -1,51% | -0,04 | 2,61 | 2,66 | 2,60 | 2,70 | 218K | 93 |
23/10/2018 | -1,49% | -0,04 | 2,65 | 2,74 | 2,62 | 2,74 | 142K | 121 |
22/10/2018 | 2,67% | 0,07 | 2,69 | 2,63 | 2,63 | 2,74 | 232K | 155 |
19/10/2018 | 3,56% | 0,09 | 2,62 | 2,56 | 2,50 | 2,80 | 663K | 315 |
18/10/2018 | 0,40% | 0,01 | 2,53 | 2,52 | 2,52 | 2,56 | 104K | 70 |
17/10/2018 | 0,40% | 0,01 | 2,52 | 2,53 | 2,52 | 2,55 | 72K | 49 |
16/10/2018 | -0,79% | -0,02 | 2,51 | 2,54 | 2,51 | 2,54 | 76K | 51 |
15/10/2018 | -0,78% | -0,02 | 2,53 | 2,55 | 2,51 | 2,58 | 71K | 69 |
11/10/2018 | 0,00% | 0,00 | 2,55 | 2,54 | 2,52 | 2,55 | 71K | 39 |
10/10/2018 | -1,54% | -0,04 | 2,55 | 2,57 | 2,55 | 2,60 | 75K | 52 |
09/10/2018 | 0,78% | 0,02 | 2,59 | 2,60 | 2,57 | 2,60 | 128K | 49 |
08/10/2018 | -0,77% | -0,02 | 2,57 | 2,60 | 2,56 | 2,60 | 97K | 69 |
05/10/2018 | 0,39% | 0,01 | 2,59 | 2,58 | 2,57 | 2,60 | 73K | 49 |
04/10/2018 | -0,39% | -0,01 | 2,58 | 2,61 | 2,58 | 2,61 | 44K | 36 |
03/10/2018 | -1,15% | -0,03 | 2,59 | 2,62 | 2,58 | 2,62 | 63K | 61 |
02/10/2018 | 0,38% | 0,01 | 2,62 | 2,62 | 2,58 | 2,62 | 60K | 51 |
01/10/2018 | -0,38% | -0,01 | 2,61 | 2,62 | 2,60 | 2,62 | 15K | 12 |
28/09/2018 | 1,55% | 0,04 | 2,62 | 2,58 | 2,58 | 2,64 | 20K | 34 |
27/09/2018 | -0,39% | -0,01 | 2,58 | 2,59 | 2,55 | 2,62 | 15K | 26 |
26/09/2018 | -1,15% | -0,03 | 2,59 | 2,62 | 2,56 | 2,63 | 81K | 48 |
25/09/2018 | -2,24% | -0,06 | 2,62 | 2,62 | 2,60 | 2,66 | 95K | 54 |
24/09/2018 | 0,00% | 0,00 | 2,68 | 2,69 | 2,63 | 2,70 | 25K | 25 |
21/09/2018 | 2,68% | 0,07 | 2,68 | 2,61 | 2,61 | 2,70 | 37K | 20 |
20/09/2018 | -0,76% | -0,02 | 2,61 | 2,63 | 2,60 | 2,65 | 107K | 49 |
19/09/2018 | -0,38% | -0,01 | 2,63 | 2,63 | 2,61 | 2,67 | 29K | 37 |
18/09/2018 | -1,12% | -0,03 | 2,64 | 2,65 | 2,63 | 2,69 | 52K | 39 |
17/09/2018 | 0,00% | 0,00 | 2,67 | 2,67 | 2,67 | 2,67 | 21K | 23 |
14/09/2018 | 0,00% | 0,00 | 2,67 | 2,69 | 2,67 | 2,70 | 13K | 19 |
13/09/2018 | -1,48% | -0,04 | 2,67 | 2,71 | 2,67 | 2,71 | 28K | 21 |
12/09/2018 | 0,37% | 0,01 | 2,71 | 2,74 | 2,67 | 2,74 | 19K | 22 |
11/09/2018 | -2,53% | -0,07 | 2,70 | 2,78 | 2,63 | 2,78 | 74K | 33 |
10/09/2018 | 0,73% | 0,02 | 2,77 | 2,76 | 2,72 | 2,85 | 103K | 35 |
06/09/2018 | 0,00% | 0,00 | 2,75 | 2,77 | 2,74 | 2,80 | 71K | 33 |
05/09/2018 | -2,48% | -0,07 | 2,75 | 2,83 | 2,75 | 2,83 | 60K | 38 |
04/09/2018 | 0,71% | 0,02 | 2,82 | 2,88 | 2,79 | 2,88 | 46K | 47 |
03/09/2018 | 4,87% | 0,13 | 2,80 | 2,79 | 2,71 | 2,99 | 373K | 202 |
31/08/2018 | -0,74% | -0,02 | 2,67 | 2,66 | 2,66 | 2,72 | 66K | 56 |
30/08/2018 | -2,18% | -0,06 | 2,69 | 2,72 | 2,63 | 2,73 | 106K | 73 |
29/08/2018 | 1,48% | 0,04 | 2,75 | 2,73 | 2,71 | 2,76 | 63K | 51 |
28/08/2018 | -2,87% | -0,08 | 2,71 | 2,79 | 2,71 | 2,79 | 138K | 67 |
27/08/2018 | -2,79% | -0,08 | 2,79 | 2,85 | 2,79 | 2,86 | 221K | 71 |
24/08/2018 | 0,70% | 0,02 | 2,87 | 2,85 | 2,84 | 2,88 | 45K | 21 |
23/08/2018 | -1,04% | -0,03 | 2,85 | 2,87 | 2,85 | 2,87 | 18K | 18 |
22/08/2018 | 1,05% | 0,03 | 2,88 | 2,85 | 2,85 | 2,90 | 60K | 36 |
21/08/2018 | -0,70% | -0,02 | 2,85 | 2,89 | 2,85 | 2,90 | 32K | 30 |
20/08/2018 | -1,71% | -0,05 | 2,87 | 2,92 | 2,85 | 2,94 | 103K | 44 |
17/08/2018 | 1,04% | 0,03 | 2,92 | 2,95 | 2,86 | 2,95 | 71K | 28 |
16/08/2018 | 0,00% | 0,00 | 2,89 | 2,90 | 2,88 | 2,90 | 16K | 18 |
15/08/2018 | -2,36% | -0,07 | 2,89 | 2,94 | 2,89 | 2,95 | 30K | 31 |
14/08/2018 | 4,23% | 0,12 | 2,96 | 2,87 | 2,84 | 2,96 | 201K | 82 |
13/08/2018 | -3,73% | -0,11 | 2,84 | 2,91 | 2,77 | 2,91 | 196K | 110 |
10/08/2018 | 1,03% | 0,03 | 2,95 | 2,93 | 2,91 | 2,95 | 155K | 54 |
09/08/2018 | -2,01% | -0,06 | 2,92 | 2,96 | 2,92 | 2,97 | 81K | 23 |
08/08/2018 | 0,34% | 0,01 | 2,98 | 2,97 | 2,94 | 2,98 | 31K | 22 |
07/08/2018 | 0,34% | 0,01 | 2,97 | 2,96 | 2,95 | 3,00 | 18K | 25 |
06/08/2018 | -0,34% | -0,01 | 2,96 | 2,97 | 2,92 | 3,01 | 239K | 76 |
03/08/2018 | -1,00% | -0,03 | 2,97 | 3,00 | 2,95 | 3,00 | 118K | 67 |
02/08/2018 | 1,35% | 0,04 | 3,00 | 2,95 | 2,95 | 3,01 | 26K | 26 |
01/08/2018 | 0,00% | 0,00 | 2,96 | 2,94 | 2,94 | 2,97 | 35K | 20 |
31/07/2018 | -0,67% | -0,02 | 2,96 | 2,98 | 2,96 | 2,98 | 22K | 18 |
30/07/2018 | 1,02% | 0,03 | 2,98 | 2,98 | 2,94 | 2,98 | 387K | 45 |
27/07/2018 | -0,34% | -0,01 | 2,95 | 2,98 | 2,95 | 3,00 | 117K | 43 |
26/07/2018 | -1,00% | -0,03 | 2,96 | 2,99 | 2,95 | 3,01 | 97K | 38 |
25/07/2018 | 0,34% | 0,01 | 2,99 | 2,99 | 2,96 | 2,99 | 38K | 27 |
24/07/2018 | -0,33% | -0,01 | 2,98 | 2,96 | 2,95 | 3,01 | 107K | 45 |
23/07/2018 | 0,67% | 0,02 | 2,99 | 2,99 | 2,96 | 3,03 | 111K | 55 |
20/07/2018 | -0,67% | -0,02 | 2,97 | 3,07 | 2,97 | 3,07 | 107K | 59 |
19/07/2018 | 0,34% | 0,01 | 2,99 | 2,98 | 2,97 | 3,20 | 219K | 110 |
18/07/2018 | 0,34% | 0,01 | 2,98 | 2,97 | 2,96 | 2,99 | 122K | 19 |
17/07/2018 | 0,68% | 0,02 | 2,97 | 2,96 | 2,96 | 3,02 | 87K | 44 |
16/07/2018 | -0,67% | -0,02 | 2,95 | 2,96 | 2,95 | 2,99 | 35K | 24 |
13/07/2018 | 0,34% | 0,01 | 2,97 | 2,93 | 2,93 | 2,98 | 6K | 11 |
12/07/2018 | 0,68% | 0,02 | 2,96 | 2,94 | 2,93 | 2,98 | 91K | 38 |
11/07/2018 | -0,68% | -0,02 | 2,94 | 2,96 | 2,91 | 2,97 | 50K | 37 |
10/07/2018 | -1,33% | -0,04 | 2,96 | 3,00 | 2,96 | 3,05 | 80K | 53 |
06/07/2018 | -0,33% | -0,01 | 3,00 | 3,00 | 2,98 | 3,01 | 36K | 19 |
05/07/2018 | 0,67% | 0,02 | 3,01 | 3,00 | 3,00 | 3,04 | 58K | 25 |
04/07/2018 | 0,00% | 0,00 | 2,99 | 2,99 | 2,99 | 3,02 | 30K | 34 |
03/07/2018 | 0,34% | 0,01 | 2,99 | 2,99 | 2,99 | 3,01 | 53K | 21 |
02/07/2018 | -1,00% | -0,03 | 2,98 | 3,03 | 2,95 | 3,03 | 25K | 21 |
29/06/2018 | 0,67% | 0,02 | 3,01 | 3,02 | 2,99 | 3,06 | 228K | 68 |
28/06/2018 | 0,00% | 0,00 | 2,99 | 3,03 | 2,95 | 3,04 | 126K | 65 |
27/06/2018 | 2,75% | 0,08 | 2,99 | 2,93 | 2,89 | 3,00 | 240K | 54 |
26/06/2018 | -1,02% | -0,03 | 2,91 | 2,93 | 2,91 | 2,96 | 100K | 44 |
25/06/2018 | - | - | 2,94 | 2,92 | 2,90 | 2,96 | 62K | 31 |
Date,Open,High,Low,Close,Volume
10-Jan-19,1.70,1.71,1.62,1.63,265641
09-Jan-19,1.73,1.74,1.66,1.70,108770
08-Jan-19,1.72,1.76,1.56,1.72,260521
07-Jan-19,1.62,1.79,1.62,1.72,567947
04-Jan-19,1.60,1.62,1.58,1.62,129674
03-Jan-19,1.60,1.63,1.55,1.57,159392
02-Jan-19,1.50,1.60,1.49,1.57,212909
28-Dec-18,1.50,1.51,1.46,1.50,32460
27-Dec-18,1.44,1.50,1.44,1.50,61770
26-Dec-18,1.48,1.48,1.34,1.46,47772
21-Dec-18,1.50,1.54,1.45,1.46,35533
20-Dec-18,1.52,1.52,1.45,1.50,66285
19-Dec-18,1.51,1.55,1.51,1.51,53306
18-Dec-18,1.53,1.58,1.51,1.51,89197
17-Dec-18,1.60,1.60,1.55,1.55,87209
14-Dec-18,1.55,1.60,1.53,1.60,172695
13-Dec-18,1.64,1.64,1.50,1.55,291026
12-Dec-18,1.68,1.70,1.64,1.65,107817
11-Dec-18,1.73,1.73,1.68,1.69,103291
10-Dec-18,1.75,1.77,1.70,1.73,95926
07-Dec-18,1.75,1.76,1.70,1.72,135617
06-Dec-18,1.81,1.81,1.68,1.72,524992
05-Dec-18,1.85,1.86,1.80,1.81,125024
04-Dec-18,1.90,1.90,1.83,1.85,176302
03-Dec-18,1.91,1.93,1.86,1.89,120485
30-Nov-18,1.91,1.96,1.88,1.89,130634
29-Nov-18,1.91,1.92,1.87,1.88,174716
28-Nov-18,1.91,1.94,1.87,1.91,449825
27-Nov-18,2.15,2.17,1.86,1.90,693469
26-Nov-18,2.16,2.19,2.04,2.04,234879
23-Nov-18,2.16,2.22,2.14,2.18,254928
22-Nov-18,2.18,2.19,2.15,2.16,105068
21-Nov-18,2.19,2.19,2.15,2.18,141632
19-Nov-18,2.20,2.24,2.17,2.18,209760
16-Nov-18,2.19,2.31,2.17,2.18,616377
14-Nov-18,2.27,2.27,2.17,2.18,81256
13-Nov-18,2.30,2.30,2.18,2.21,213384
12-Nov-18,2.30,2.36,2.26,2.29,89017
09-Nov-18,2.33,2.34,2.26,2.26,131727
08-Nov-18,2.39,2.39,2.25,2.30,343046
07-Nov-18,2.45,2.45,2.38,2.39,233426
06-Nov-18,2.42,2.44,2.40,2.41,328455
05-Nov-18,2.50,2.50,2.40,2.41,377357
01-Nov-18,2.56,2.56,2.43,2.44,615006
31-Oct-18,2.57,2.58,2.51,2.54,131639
30-Oct-18,2.54,2.61,2.52,2.57,160653
29-Oct-18,2.62,2.65,2.51,2.51,167864
26-Oct-18,2.56,2.65,2.51,2.60,158272
25-Oct-18,2.62,2.68,2.52,2.56,273678
24-Oct-18,2.66,2.70,2.60,2.61,218040
23-Oct-18,2.74,2.74,2.62,2.65,142170
22-Oct-18,2.63,2.74,2.63,2.69,232304
19-Oct-18,2.56,2.80,2.50,2.62,662795
18-Oct-18,2.52,2.56,2.52,2.53,103664
17-Oct-18,2.53,2.55,2.52,2.52,72080
16-Oct-18,2.54,2.54,2.51,2.51,75987
15-Oct-18,2.55,2.58,2.51,2.53,71056
11-Oct-18,2.54,2.55,2.52,2.55,70580
10-Oct-18,2.57,2.60,2.55,2.55,75310
09-Oct-18,2.60,2.60,2.57,2.59,127779
08-Oct-18,2.60,2.60,2.56,2.57,97200
05-Oct-18,2.58,2.60,2.57,2.59,73464
04-Oct-18,2.61,2.61,2.58,2.58,43627
03-Oct-18,2.62,2.62,2.58,2.59,63089
02-Oct-18,2.62,2.62,2.58,2.62,59825
01-Oct-18,2.62,2.62,2.60,2.61,15343
28-Sep-18,2.58,2.64,2.58,2.62,20161
27-Sep-18,2.59,2.62,2.55,2.58,15325
26-Sep-18,2.62,2.63,2.56,2.59,80936
25-Sep-18,2.62,2.66,2.60,2.62,94844
24-Sep-18,2.69,2.70,2.63,2.68,25420
21-Sep-18,2.61,2.70,2.61,2.68,36991
20-Sep-18,2.63,2.65,2.60,2.61,106766
19-Sep-18,2.63,2.67,2.61,2.63,29290
18-Sep-18,2.65,2.69,2.63,2.64,52242
17-Sep-18,2.67,2.67,2.67,2.67,21093
14-Sep-18,2.69,2.70,2.67,2.67,13439
13-Sep-18,2.71,2.71,2.67,2.67,28254
12-Sep-18,2.74,2.74,2.67,2.71,19456
11-Sep-18,2.78,2.78,2.63,2.70,73630
10-Sep-18,2.76,2.85,2.72,2.77,102686
06-Sep-18,2.77,2.80,2.74,2.75,71236
05-Sep-18,2.83,2.83,2.75,2.75,60349
04-Sep-18,2.88,2.88,2.79,2.82,45641
03-Sep-18,2.79,2.99,2.71,2.80,372598
31-Aug-18,2.66,2.72,2.66,2.67,65918
30-Aug-18,2.72,2.73,2.63,2.69,106395
29-Aug-18,2.73,2.76,2.71,2.75,63397
28-Aug-18,2.79,2.79,2.71,2.71,138055
27-Aug-18,2.85,2.86,2.79,2.79,220672
24-Aug-18,2.85,2.88,2.84,2.87,44501
23-Aug-18,2.87,2.87,2.85,2.85,18017
22-Aug-18,2.85,2.90,2.85,2.88,59983
21-Aug-18,2.89,2.90,2.85,2.85,31532
20-Aug-18,2.92,2.94,2.85,2.87,102652
17-Aug-18,2.95,2.95,2.86,2.92,70514
16-Aug-18,2.90,2.90,2.88,2.89,15868
15-Aug-18,2.94,2.95,2.89,2.89,29867
14-Aug-18,2.87,2.96,2.84,2.96,200906
13-Aug-18,2.91,2.91,2.77,2.84,195932
10-Aug-18,2.93,2.95,2.91,2.95,155164
09-Aug-18,2.96,2.97,2.92,2.92,81127
08-Aug-18,2.97,2.98,2.94,2.98,30521
07-Aug-18,2.96,3.00,2.95,2.97,18441
06-Aug-18,2.97,3.01,2.92,2.96,239308
03-Aug-18,3.00,3.00,2.95,2.97,118340
02-Aug-18,2.95,3.01,2.95,3.00,25588
01-Aug-18,2.94,2.97,2.94,2.96,34621
31-Jul-18,2.98,2.98,2.96,2.96,21635
30-Jul-18,2.98,2.98,2.94,2.98,387476
27-Jul-18,2.98,3.00,2.95,2.95,117141
26-Jul-18,2.99,3.01,2.95,2.96,97241
25-Jul-18,2.99,2.99,2.96,2.99,38452
24-Jul-18,2.96,3.01,2.95,2.98,107412
23-Jul-18,2.99,3.03,2.96,2.99,110778
20-Jul-18,3.07,3.07,2.97,2.97,107103
19-Jul-18,2.98,3.20,2.97,2.99,218662
18-Jul-18,2.97,2.99,2.96,2.98,122404
17-Jul-18,2.96,3.02,2.96,2.97,87367
16-Jul-18,2.96,2.99,2.95,2.95,34741
13-Jul-18,2.93,2.98,2.93,2.97,5940
12-Jul-18,2.94,2.98,2.93,2.96,90549
11-Jul-18,2.96,2.97,2.91,2.94,49997
10-Jul-18,3.00,3.05,2.96,2.96,80484
06-Jul-18,3.00,3.01,2.98,3.00,35937
05-Jul-18,3.00,3.04,3.00,3.01,58248
04-Jul-18,2.99,3.02,2.99,2.99,29684
03-Jul-18,2.99,3.01,2.99,2.99,52816
02-Jul-18,3.03,3.03,2.95,2.98,24637
29-Jun-18,3.02,3.06,2.99,3.01,228024
28-Jun-18,3.03,3.04,2.95,2.99,125976
27-Jun-18,2.93,3.00,2.89,2.99,239616
26-Jun-18,2.93,2.96,2.91,2.91,100366
25-Jun-18,2.92,2.96,2.90,2.94,61506
*exoneração de responsabilidade e termos de uso