ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: OGXP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/01/2019-4,12%-0,071,631,701,621,71266K250
09/01/2019-1,16%-0,021,701,731,661,74109K137
08/01/20190,00%0,001,721,721,561,76261K239
07/01/20196,17%0,101,721,621,621,79568K380
04/01/20193,18%0,051,621,601,581,62130K119
03/01/20190,00%0,001,571,601,551,63159K176
02/01/20194,67%0,071,571,501,491,60213K197
28/12/20180,00%0,001,501,501,461,5132K70
27/12/20182,74%0,041,501,441,441,5062K90
26/12/20180,00%0,001,461,481,341,4848K69
21/12/2018-2,67%-0,041,461,501,451,5436K75
20/12/2018-0,66%-0,011,501,521,451,5266K77
19/12/20180,00%0,001,511,511,511,5553K63
18/12/2018-2,58%-0,041,511,531,511,5889K93
17/12/2018-3,12%-0,051,551,601,551,6087K84
14/12/20183,23%0,051,601,551,531,60173K87
13/12/2018-6,06%-0,101,551,641,501,64291K179
12/12/2018-2,37%-0,041,651,681,641,70108K83
11/12/2018-2,31%-0,041,691,731,681,73103K59
10/12/20180,58%0,011,731,751,701,7796K59
07/12/20180,00%0,001,721,751,701,76136K79
06/12/2018-4,97%-0,091,721,811,681,81525K182
05/12/2018-2,16%-0,041,811,851,801,86125K75
04/12/2018-2,12%-0,041,851,901,831,90176K87
03/12/20180,00%0,001,891,911,861,93120K112
30/11/20180,53%0,011,891,911,881,96131K115
29/11/2018-1,57%-0,031,881,911,871,92175K97
28/11/20180,53%0,011,911,911,871,94450K292
27/11/2018-6,86%-0,141,902,151,862,17693K310
26/11/2018-6,42%-0,142,042,162,042,19235K172
23/11/20180,93%0,022,182,162,142,22255K104
22/11/2018-0,92%-0,022,162,182,152,19105K74
21/11/20180,00%0,002,182,192,152,19142K67
19/11/20180,00%0,002,182,202,172,24210K107
16/11/20180,00%0,002,182,192,172,31616K253
14/11/2018-1,36%-0,032,182,272,172,2781K75
13/11/2018-3,49%-0,082,212,302,182,30213K105
12/11/20181,33%0,032,292,302,262,3689K98
09/11/2018-1,74%-0,042,262,332,262,34132K91
08/11/2018-3,77%-0,092,302,392,252,39343K134
07/11/2018-0,83%-0,022,392,452,382,45233K90
06/11/20180,00%0,002,412,422,402,44328K134
05/11/2018-1,23%-0,032,412,502,402,50377K169
01/11/2018-3,94%-0,102,442,562,432,56615K195
31/10/2018-1,17%-0,032,542,572,512,58132K77
30/10/20182,39%0,062,572,542,522,61161K104
29/10/2018-3,46%-0,092,512,622,512,65168K115
26/10/20181,56%0,042,602,562,512,65158K77
25/10/2018-1,92%-0,052,562,622,522,68274K134
24/10/2018-1,51%-0,042,612,662,602,70218K93
23/10/2018-1,49%-0,042,652,742,622,74142K121
22/10/20182,67%0,072,692,632,632,74232K155
19/10/20183,56%0,092,622,562,502,80663K315
18/10/20180,40%0,012,532,522,522,56104K70
17/10/20180,40%0,012,522,532,522,5572K49
16/10/2018-0,79%-0,022,512,542,512,5476K51
15/10/2018-0,78%-0,022,532,552,512,5871K69
11/10/20180,00%0,002,552,542,522,5571K39
10/10/2018-1,54%-0,042,552,572,552,6075K52
09/10/20180,78%0,022,592,602,572,60128K49
08/10/2018-0,77%-0,022,572,602,562,6097K69
05/10/20180,39%0,012,592,582,572,6073K49
04/10/2018-0,39%-0,012,582,612,582,6144K36
03/10/2018-1,15%-0,032,592,622,582,6263K61
02/10/20180,38%0,012,622,622,582,6260K51
01/10/2018-0,38%-0,012,612,622,602,6215K12
28/09/20181,55%0,042,622,582,582,6420K34
27/09/2018-0,39%-0,012,582,592,552,6215K26
26/09/2018-1,15%-0,032,592,622,562,6381K48
25/09/2018-2,24%-0,062,622,622,602,6695K54
24/09/20180,00%0,002,682,692,632,7025K25
21/09/20182,68%0,072,682,612,612,7037K20
20/09/2018-0,76%-0,022,612,632,602,65107K49
19/09/2018-0,38%-0,012,632,632,612,6729K37
18/09/2018-1,12%-0,032,642,652,632,6952K39
17/09/20180,00%0,002,672,672,672,6721K23
14/09/20180,00%0,002,672,692,672,7013K19
13/09/2018-1,48%-0,042,672,712,672,7128K21
12/09/20180,37%0,012,712,742,672,7419K22
11/09/2018-2,53%-0,072,702,782,632,7874K33
10/09/20180,73%0,022,772,762,722,85103K35
06/09/20180,00%0,002,752,772,742,8071K33
05/09/2018-2,48%-0,072,752,832,752,8360K38
04/09/20180,71%0,022,822,882,792,8846K47
03/09/20184,87%0,132,802,792,712,99373K202
31/08/2018-0,74%-0,022,672,662,662,7266K56
30/08/2018-2,18%-0,062,692,722,632,73106K73
29/08/20181,48%0,042,752,732,712,7663K51
28/08/2018-2,87%-0,082,712,792,712,79138K67
27/08/2018-2,79%-0,082,792,852,792,86221K71
24/08/20180,70%0,022,872,852,842,8845K21
23/08/2018-1,04%-0,032,852,872,852,8718K18
22/08/20181,05%0,032,882,852,852,9060K36
21/08/2018-0,70%-0,022,852,892,852,9032K30
20/08/2018-1,71%-0,052,872,922,852,94103K44
17/08/20181,04%0,032,922,952,862,9571K28
16/08/20180,00%0,002,892,902,882,9016K18
15/08/2018-2,36%-0,072,892,942,892,9530K31
14/08/20184,23%0,122,962,872,842,96201K82
13/08/2018-3,73%-0,112,842,912,772,91196K110
10/08/20181,03%0,032,952,932,912,95155K54


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar