ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: OMGE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20190,00%0,0020,9020,9020,4621,305M1.348
18/04/20193,47%0,7020,9020,2620,1620,997M1.719
17/04/20190,00%0,0020,2020,2820,0720,343M1.352
16/04/2019-0,83%-0,1720,2020,2620,1620,564M1.518
15/04/20191,85%0,3720,3720,1420,0220,584M1.480
12/04/2019-1,67%-0,3420,0020,1320,0020,655M1.271
11/04/2019-0,64%-0,1320,3420,3620,1020,644M1.489
10/04/2019-1,49%-0,3120,4720,7820,2520,889M2.213
09/04/20190,39%0,0820,7820,7220,2720,784M1.525
08/04/20190,88%0,1820,7020,7120,5720,813M1.145
05/04/20191,33%0,2720,5220,3520,2120,653M1.233
04/04/20191,25%0,2520,2520,0820,0220,304M834
03/04/20190,15%0,0320,0020,1219,8520,4034M1.577
02/04/20192,41%0,4719,9719,5019,4919,976M987
01/04/20190,00%0,0019,5019,4619,3319,783M1.025
29/03/20190,78%0,1519,5019,4619,2220,0011M2.314
28/03/2019-0,26%-0,0519,3519,4019,0519,6210M2.824
27/03/2019-2,51%-0,5019,4019,8819,4020,083M1.141
26/03/20190,56%0,1119,9019,8019,5820,104M1.171
25/03/20191,49%0,2919,7919,6119,3419,792M863
22/03/20190,00%0,0019,5019,2119,1319,9012M1.789
21/03/2019-1,76%-0,3519,5019,9219,2419,922M774
20/03/2019-0,70%-0,1419,8520,0919,7820,093M1.339
19/03/20191,42%0,2819,9919,7319,7319,993M1.187
18/03/2019-0,61%-0,1219,7119,8619,7120,195M2.066
15/03/20190,66%0,1319,8319,6519,6520,063M1.015
14/03/2019-1,35%-0,2719,7019,8419,6120,033M1.075
13/03/20193,04%0,5919,9719,4319,1119,976M1.617
12/03/2019-1,12%-0,2219,3819,6719,3819,864M1.700
11/03/20191,24%0,2419,6019,4719,3419,977M1.504
08/03/20192,43%0,4619,3618,8618,6319,366M1.198
07/03/2019-1,05%-0,2018,9019,1918,7519,202M830
06/03/2019-3,44%-0,6819,1019,8619,0819,863M1.118
01/03/2019-0,55%-0,1119,7819,8419,6620,025M1.371
28/02/20193,38%0,6519,8919,1919,1619,894M928
27/02/2019-0,52%-0,1019,2419,4019,1219,593M929
26/02/2019-0,31%-0,0619,3419,4319,2419,483M1.363
25/02/20190,00%0,0019,4019,4119,3219,504M904
22/02/2019-1,62%-0,3219,4019,8019,3419,803M1.331
21/02/2019-0,90%-0,1819,7220,0019,5520,003M1.257
20/02/20190,86%0,1719,9019,8519,7020,027M1.950
19/02/20191,70%0,3319,7319,4119,3119,894M1.436
18/02/2019-0,46%-0,0919,4019,3419,2619,534M994
15/02/2019-0,15%-0,0319,4919,5119,3119,744M1.587
14/02/20190,67%0,1319,5219,3919,1619,717M2.337
13/02/2019-1,92%-0,3819,3919,7719,3319,775M1.722
12/02/20190,10%0,0219,7719,8019,6019,817M1.446
11/02/2019-0,55%-0,1119,7519,8819,3519,983M1.153
08/02/20190,10%0,0219,8619,8719,6220,005M1.791
07/02/2019-0,05%-0,0119,8419,9519,7120,094M1.253
06/02/2019-0,75%-0,1519,8519,9819,6720,165M1.440
05/02/2019-0,99%-0,2020,0020,2120,0020,288M966
04/02/20190,00%0,0020,2020,2020,0620,203M939
01/02/20190,05%0,0120,2020,2720,0120,348M1.931
31/01/20190,45%0,0920,1920,3120,1320,445M1.513
30/01/20190,50%0,1020,1020,1020,0320,765M1.851
29/01/20190,55%0,1120,0020,0319,8620,114M1.083
28/01/20190,76%0,1519,8919,7419,6820,1211M1.499
24/01/20191,96%0,3819,7419,7019,5519,975M1.088
23/01/20191,89%0,3619,3618,9418,9419,365M946
22/01/20190,26%0,0519,0019,1818,9119,198M838
21/01/2019-0,79%-0,1518,9519,1018,9219,163M681
18/01/2019-0,05%-0,0119,1019,1018,9819,353M1.022
17/01/20190,90%0,1719,1118,9518,4919,424M1.452
16/01/20190,21%0,0418,9418,9818,7019,133M1.041
15/01/20190,00%0,0018,9018,8018,6919,052M718
14/01/20190,00%0,0018,9018,7718,7719,102M940
11/01/2019-0,53%-0,1018,9018,9118,7319,287M1.154
10/01/20190,53%0,1019,0018,9518,7319,008M1.172
09/01/20190,00%0,0018,9019,0518,7619,053M1.053
08/01/20190,75%0,1418,9018,8818,5818,932M770
07/01/20190,43%0,0818,7618,6718,4018,785M924
04/01/20191,52%0,2818,6818,5018,2818,935M1.251
03/01/20190,88%0,1618,4018,4917,9518,583M1.148
02/01/20194,53%0,7918,2417,4517,4518,5018M1.063
28/12/20180,69%0,1217,4517,6617,2917,9010M2.167
27/12/20183,34%0,5617,3316,5916,5917,743M1.528
26/12/20183,45%0,5616,7716,3716,1117,122M1.022
21/12/20180,06%0,0116,2116,3916,0816,403M1.533
20/12/20180,00%0,0016,2016,2616,0616,305M1.117
19/12/20180,37%0,0616,2016,6415,8916,642M906
18/12/2018-0,49%-0,0816,1416,2416,0516,354M1.693
17/12/2018-1,22%-0,2016,2216,5616,0616,612M841
14/12/2018-0,18%-0,0316,4216,3516,2216,493M1.074
13/12/2018-0,54%-0,0916,4516,6016,2616,713M1.326
12/12/20180,85%0,1416,5416,5916,2216,983M1.464
11/12/20181,23%0,2016,4016,4216,1416,773M1.305
10/12/20181,38%0,2216,2016,1015,8516,262M898
07/12/20180,25%0,0415,9815,8515,8516,216M950
06/12/20180,69%0,1115,9415,8115,7516,045M1.691
05/12/20180,13%0,0215,8315,7715,5615,963M1.598
04/12/2018-0,57%-0,0915,8116,0315,6916,072M831
03/12/20180,19%0,0315,9015,9815,4716,214M1.753
30/11/2018-0,31%-0,0515,8715,9815,8716,002M901
29/11/2018-0,25%-0,0415,9215,9715,8416,173M952
28/11/2018-0,44%-0,0715,9616,0315,7516,355M1.090
27/11/2018-0,19%-0,0316,0316,0015,7316,433M1.028
26/11/2018-1,17%-0,1916,0616,2515,9816,883M1.075
23/11/20181,56%0,2516,2516,2116,0916,607M1.244
22/11/20180,63%0,1016,0015,9015,8216,099M752
21/11/2018-0,62%-0,1015,9015,9715,8316,022M775


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar