Cotação atual, histórico e gráfico do papel: OMGE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,15%-0,0319,4919,5119,3119,744M1.587
14/02/20190,67%0,1319,5219,3919,1619,717M2.337
13/02/2019-1,92%-0,3819,3919,7719,3319,775M1.722
12/02/20190,10%0,0219,7719,8019,6019,817M1.446
11/02/2019-0,55%-0,1119,7519,8819,3519,983M1.153
08/02/20190,10%0,0219,8619,8719,6220,005M1.791
07/02/2019-0,05%-0,0119,8419,9519,7120,094M1.253
06/02/2019-0,75%-0,1519,8519,9819,6720,165M1.440
05/02/2019-0,99%-0,2020,0020,2120,0020,288M966
04/02/20190,00%0,0020,2020,2020,0620,203M939
01/02/20190,05%0,0120,2020,2720,0120,348M1.931
31/01/20190,45%0,0920,1920,3120,1320,445M1.513
30/01/20190,50%0,1020,1020,1020,0320,765M1.851
29/01/20190,55%0,1120,0020,0319,8620,114M1.083
28/01/20190,76%0,1519,8919,7419,6820,1211M1.499
24/01/20191,96%0,3819,7419,7019,5519,975M1.088
23/01/20191,89%0,3619,3618,9418,9419,365M946
22/01/20190,26%0,0519,0019,1818,9119,198M838
21/01/2019-0,79%-0,1518,9519,1018,9219,163M681
18/01/2019-0,05%-0,0119,1019,1018,9819,353M1.022
17/01/20190,90%0,1719,1118,9518,4919,424M1.452
16/01/20190,21%0,0418,9418,9818,7019,133M1.041
15/01/20190,00%0,0018,9018,8018,6919,052M718
14/01/20190,00%0,0018,9018,7718,7719,102M940
11/01/2019-0,53%-0,1018,9018,9118,7319,287M1.154
10/01/20190,53%0,1019,0018,9518,7319,008M1.172
09/01/20190,00%0,0018,9019,0518,7619,053M1.053
08/01/20190,75%0,1418,9018,8818,5818,932M770
07/01/20190,43%0,0818,7618,6718,4018,785M924
04/01/20191,52%0,2818,6818,5018,2818,935M1.251
03/01/20190,88%0,1618,4018,4917,9518,583M1.148
02/01/20194,53%0,7918,2417,4517,4518,5018M1.063
28/12/20180,69%0,1217,4517,6617,2917,9010M2.167
27/12/20183,34%0,5617,3316,5916,5917,743M1.528
26/12/20183,45%0,5616,7716,3716,1117,122M1.022
21/12/20180,06%0,0116,2116,3916,0816,403M1.533
20/12/20180,00%0,0016,2016,2616,0616,305M1.117
19/12/20180,37%0,0616,2016,6415,8916,642M906
18/12/2018-0,49%-0,0816,1416,2416,0516,354M1.693
17/12/2018-1,22%-0,2016,2216,5616,0616,612M841
14/12/2018-0,18%-0,0316,4216,3516,2216,493M1.074
13/12/2018-0,54%-0,0916,4516,6016,2616,713M1.326
12/12/20180,85%0,1416,5416,5916,2216,983M1.464
11/12/20181,23%0,2016,4016,4216,1416,773M1.305
10/12/20181,38%0,2216,2016,1015,8516,262M898
07/12/20180,25%0,0415,9815,8515,8516,216M950
06/12/20180,69%0,1115,9415,8115,7516,045M1.691
05/12/20180,13%0,0215,8315,7715,5615,963M1.598
04/12/2018-0,57%-0,0915,8116,0315,6916,072M831
03/12/20180,19%0,0315,9015,9815,4716,214M1.753
30/11/2018-0,31%-0,0515,8715,9815,8716,002M901
29/11/2018-0,25%-0,0415,9215,9715,8416,173M952
28/11/2018-0,44%-0,0715,9616,0315,7516,355M1.090
27/11/2018-0,19%-0,0316,0316,0015,7316,433M1.028
26/11/2018-1,17%-0,1916,0616,2515,9816,883M1.075
23/11/20181,56%0,2516,2516,2116,0916,607M1.244
22/11/20180,63%0,1016,0015,9015,8216,099M752
21/11/2018-0,62%-0,1015,9015,9715,8316,022M775
19/11/20180,00%0,0016,0016,0015,8216,074M850
16/11/20181,39%0,2216,0015,9415,7316,152M1.052
14/11/2018-1,25%-0,2015,7816,0415,6516,042M1.042
13/11/2018-1,36%-0,2215,9816,2815,8016,301M715
12/11/20181,31%0,2116,2015,9915,7616,282M730
09/11/20180,00%0,0015,9916,1015,8216,102M747
08/11/20180,00%0,0015,9915,9115,8516,223M995
07/11/2018-0,06%-0,0115,9915,8215,8016,331M722
06/11/20180,76%0,1216,0015,8815,8516,264M1.247
05/11/2018-0,19%-0,0315,8816,0215,6816,386M1.117
01/11/20180,70%0,1115,9116,0215,8616,073M909
31/10/2018-1,56%-0,2515,8015,9615,7816,214M1.522
30/10/20180,38%0,0616,0515,8715,8716,335M1.256
29/10/2018-0,06%-0,0115,9916,2115,7616,282M769
26/10/20180,63%0,1016,0015,8415,5916,283M985
25/10/2018-0,62%-0,1015,9015,8515,7016,355M861
24/10/20180,00%0,0016,0015,9515,5416,161M788
23/10/20182,17%0,3416,0015,8815,3816,157M1.403
22/10/20181,03%0,1615,6615,7115,2015,782M813
19/10/20182,65%0,4015,5015,1214,8615,502M808
18/10/2018-1,63%-0,2515,1015,4115,1015,411M792
17/10/20181,45%0,2215,3515,1914,8115,484M768
16/10/20181,07%0,1615,1315,0214,9515,302M797
15/10/2018-0,60%-0,0914,9715,3914,8915,391M727
11/10/2018-1,12%-0,1715,0615,2514,8815,288M831
10/10/2018-0,46%-0,0715,2315,2815,0015,372M850
09/10/2018-2,17%-0,3415,3015,6415,0615,724M1.677
08/10/20182,96%0,4515,6415,4015,3515,852M968
05/10/20181,00%0,1515,1915,3014,8815,302M858
04/10/2018-0,73%-0,1115,0415,2014,7215,302M835
03/10/2018-1,62%-0,2515,1515,9015,0216,0917M1.389
02/10/20184,83%0,7115,4014,9014,8315,732M822
01/10/2018-0,07%-0,0114,6914,9214,5414,922M933
28/09/2018-3,29%-0,5014,7015,1714,7015,225M809
27/09/20183,26%0,4815,2014,8014,7215,542M908
26/09/2018-2,84%-0,4314,7215,2414,7215,549M1.484
25/09/2018-2,26%-0,3515,1515,4415,0915,5025M1.000
24/09/20180,00%0,0015,5015,4715,3615,652M793
21/09/20180,00%0,0015,5015,4415,3615,664M1.194
20/09/20180,00%0,0015,5015,6715,2615,834M1.803
19/09/2018-3,12%-0,5015,5015,8015,2916,029M1.177
18/09/2018-0,50%-0,0816,0016,0115,7716,153M842
17/09/20180,50%0,0816,0816,1815,8216,1822M896


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br