papéis
login
mais

Cotação atual, histórico e gráfico do papel: OMGE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/12/2021-0,86%-0,2427,5727,9127,3428,1923M4.869
22/12/2021-1,03%-0,2927,8128,2427,1528,2426M4.501
21/12/20211,30%0,3628,1027,7627,6728,2464M6.542
20/12/20210,58%0,1627,7427,0127,0028,0056M6.242
17/12/20215,55%1,4527,5825,8725,8727,66102M9.524
16/12/2021-0,46%-0,1226,1326,2426,0526,8422M4.967
15/12/20211,98%0,5126,2525,9724,7526,25135M8.662
14/12/2021-5,02%-1,3625,7427,0125,7127,3614M2.693
13/12/20210,15%0,0427,1027,0126,7627,4917M4.506
10/12/2021-0,51%-0,1427,0627,8126,9527,8114M2.741
09/12/2021-3,24%-0,9127,2028,1127,0128,2118M3.802
08/12/20210,75%0,2128,1127,9827,5628,8423M4.665
07/12/2021-0,53%-0,1527,9028,2727,7528,4925M4.082
06/12/2021-0,28%-0,0828,0528,4827,5828,48160M6.848
03/12/20213,65%0,9928,1327,1426,9028,2333M5.744
02/12/20213,43%0,9027,1426,5126,3527,4155M8.460
01/12/2021-3,32%-0,9026,2427,0825,8827,3953M10.200
30/11/2021-5,14%-1,4727,1428,5626,7628,5672M8.829
29/11/20210,18%0,0528,6128,7527,9428,8234M4.957
26/11/2021-3,58%-1,0628,5629,0728,5029,3218M3.007
25/11/20210,10%0,0329,6229,3229,0830,0729M3.509
24/11/20210,31%0,0929,5929,4529,0929,9038M6.403
23/11/20210,20%0,0629,5029,7328,9229,7627M5.497
22/11/2021-0,20%-0,0629,4429,4929,0930,3526M4.564
19/11/20214,57%1,2929,5028,5528,4730,1163M5.066
18/11/2021-1,36%-0,3928,2128,8028,1829,4056M5.778
17/11/2021-2,72%-0,8028,6029,5328,3229,7121M4.143
16/11/2021-4,58%-1,4129,4030,9428,8231,0245M7.932
12/11/2021-3,20%-1,0230,8131,5230,4032,1735M6.225
11/11/20212,74%0,8531,8331,2830,9932,0868M10.100
10/11/20213,89%1,1630,9829,7229,6831,3262M10.201
09/11/2021-0,80%-0,2429,8230,4529,7230,5925M5.942
08/11/2021-2,18%-0,6730,0630,5229,8530,6424M4.141
05/11/20210,10%0,0330,7331,0030,3431,1619M3.632
04/11/2021-8,22%-2,7530,7033,1530,1633,28110M10.598
03/11/20211,67%0,5533,4532,9132,5633,8562M4.888
01/11/20210,52%0,1732,9033,2632,4733,2621M3.899
29/10/2021-2,33%-0,7832,7333,6732,5333,8063M6.800
28/10/20211,76%0,5833,5132,8532,5033,8346M5.880
27/10/20213,39%1,0832,9331,8431,8233,2446M4.441
26/10/2021-3,31%-1,0931,8532,9531,7033,0123M3.839
25/10/20212,87%0,9232,9432,4032,0133,1812M2.525
22/10/2021-2,85%-0,9432,0232,6230,8932,6641M6.497
21/10/2021-5,21%-1,8132,9634,3532,7534,4218M2.962
20/10/20213,39%1,1434,7733,9733,8534,9247M4.286
19/10/2021-2,94%-1,0233,6334,3033,4534,8020M3.424
18/10/20211,88%0,6434,6534,0133,6635,5042M7.807
15/10/20212,47%0,8234,0133,3833,0934,4631M3.312
14/10/20211,78%0,5833,1932,3932,1433,4659M5.216
13/10/20210,99%0,3232,6131,9231,5132,8273M5.318
11/10/2021-3,29%-1,1032,2933,4131,9733,4226M2.964
08/10/20212,90%0,9433,3934,5233,3034,60131M8.219
07/10/2021-1,76%-0,5832,4533,1232,2133,2247M4.790
06/10/20211,38%0,4533,0332,4932,0033,1455M6.536
05/10/2021-2,63%-0,8832,5833,8032,0033,8040M6.162
04/10/2021-2,16%-0,7433,4634,2033,0334,21103M3.506
01/10/20216,61%2,1234,2032,0831,8834,6280M9.140
30/09/20211,13%0,3632,0831,9831,3932,22145M5.751
29/09/2021-2,19%-0,7131,7232,8131,1332,84230M6.900
28/09/2021-3,17%-1,0632,4333,4532,4133,9355M9.805
27/09/2021-1,21%-0,4133,4934,5032,9334,84128M6.503
24/09/2021-3,31%-1,1633,9034,8333,5034,8976M4.371
23/09/2021-0,96%-0,3435,0635,3234,6435,54104M4.401
22/09/2021-2,77%-1,0135,4036,6135,3136,6261M4.110
21/09/20212,62%0,9336,4135,5535,5236,7727M4.685
20/09/2021-1,31%-0,4735,4835,6435,3336,2921M3.851
17/09/2021-0,44%-0,1635,9536,1135,8636,4354M4.876
16/09/20210,06%0,0236,1135,9835,8236,7226M3.744
15/09/2021-2,06%-0,7636,0937,0835,8537,0947M5.125
14/09/2021-0,27%-0,1036,8536,9636,5437,2716M2.526
13/09/20212,30%0,8336,9536,3336,1437,2012M2.297
10/09/20210,25%0,0936,1236,3635,5736,3632M5.564
09/09/20213,15%1,1036,0334,9334,4836,4243M5.314
08/09/2021-1,30%-0,4634,9335,4534,2635,6434M3.721
06/09/20212,05%0,7135,3934,6534,3835,3910M1.531
03/09/20210,03%0,0134,6835,0433,9435,2837M4.783
02/09/2021-0,89%-0,3134,6734,8934,3234,9831M5.664
01/09/20215,55%1,8434,9833,3833,1435,0032M5.271
31/08/2021-0,36%-0,1233,1433,1932,8133,7949M6.384
30/08/2021-1,60%-0,5433,2633,7933,0833,9813M2.822
27/08/20210,63%0,2133,8033,8033,3833,8916M3.014
26/08/2021-1,61%-0,5533,5934,0833,5834,1524M4.083
25/08/2021-0,99%-0,3434,1434,4833,9434,6520M4.802
24/08/20211,26%0,4334,4834,3534,1334,6617M3.075
23/08/2021-1,82%-0,6334,0534,5733,9234,6121M3.965
20/08/20212,12%0,7234,6833,8133,4434,8417M3.597
19/08/20213,19%1,0533,9632,6232,4034,0618M3.197
18/08/20210,40%0,1332,9132,8232,4533,4414M2.783
17/08/2021-2,32%-0,7832,7833,5132,0433,5127M4.000
16/08/2021-2,50%-0,8633,5634,4033,4434,4023M3.380
13/08/20210,20%0,0734,4234,4233,8134,4217M2.639
12/08/2021-1,07%-0,3734,3534,3733,6934,4730M4.544
11/08/2021-0,29%-0,1034,7234,9533,9634,9519M2.840
10/08/2021-2,49%-0,8934,8235,6134,7935,8525M4.505
09/08/20210,37%0,1335,7135,5035,2135,9525M3.248
06/08/20211,40%0,4935,5835,0934,7235,7828M4.303
05/08/2021-1,57%-0,5635,0935,9834,5535,9828M4.345
04/08/2021-2,60%-0,9535,6535,8235,6236,5236M5.556
03/08/20212,09%0,7536,6035,8535,1736,6028M4.160
02/08/2021-0,75%-0,2735,8536,1135,6436,3327M4.901
30/07/2021-3,47%-1,3036,1237,3735,4837,7146M5.735
29/07/20212,80%1,0237,4236,4636,2537,4538M6.179
28/07/2021-2,52%-0,9436,4037,3736,3037,4030M4.295
27/07/20210,03%0,0137,3437,2736,5437,4623M3.141
26/07/2021-0,29%-0,1137,3337,2936,7237,3715M1.935
23/07/2021-0,50%-0,1937,4437,6737,0937,6812M1.976
22/07/20210,53%0,2037,6337,4337,4137,9812M1.917
21/07/2021-0,05%-0,0237,4337,3436,8737,4825M3.272
20/07/20210,29%0,1137,4537,5236,9737,5616M2.204
19/07/2021-1,48%-0,5637,3437,7437,0737,8518M2.974
16/07/2021-1,30%-0,5037,9038,3437,7438,7530M3.672
15/07/2021-0,75%-0,2938,4038,6838,2838,7135M5.930
14/07/20210,86%0,3338,6938,4638,1538,9527M3.257
13/07/2021-0,23%-0,0938,3638,4537,7838,459M1.429
12/07/20211,67%0,6338,4537,8137,4038,5316M2.526
08/07/20210,08%0,0337,8237,1937,1138,0623M3.633
07/07/20213,73%1,3637,7936,6036,3637,7922M3.772
06/07/2021-0,49%-0,1836,4336,5036,2136,7220M3.824
05/07/2021-1,74%-0,6536,6137,2636,6037,6620M2.052
02/07/2021-0,16%-0,0637,2637,5337,1037,5923M3.051
01/07/2021-1,79%-0,6837,3237,9937,0337,9949M3.353
30/06/2021-0,45%-0,1738,0038,2137,2238,2141M3.322
29/06/2021-0,91%-0,3538,1738,5037,8238,5323M1.592
28/06/20210,26%0,1038,5238,4238,1238,8021M2.283
25/06/20210,73%0,2838,4238,1837,9638,7022M2.991
24/06/20210,74%0,2838,1438,0737,7838,2514M1.931
23/06/2021-1,28%-0,4937,8638,3637,8638,5712M1.787
22/06/2021-0,42%-0,1638,3538,7737,8638,7718M2.769
21/06/20210,00%0,0038,5138,6638,3538,9923M2.890
18/06/2021-1,96%-0,7738,5139,4138,5139,7449M3.057
17/06/2021-1,21%-0,4839,2839,7639,2840,2715M2.517
16/06/2021-0,10%-0,0439,7639,8939,5040,4126M3.938
15/06/20210,30%0,1239,8039,8139,3640,0412M2.012
14/06/2021--39,6839,7739,2140,5026M4.542


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito