Cotação atual, histórico e gráfico do papel: OMGE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/12/2021 | -0,86% | -0,24 | 27,57 | 27,91 | 27,34 | 28,19 | 23M | 4.869 |
22/12/2021 | -1,03% | -0,29 | 27,81 | 28,24 | 27,15 | 28,24 | 26M | 4.501 |
21/12/2021 | 1,30% | 0,36 | 28,10 | 27,76 | 27,67 | 28,24 | 64M | 6.542 |
20/12/2021 | 0,58% | 0,16 | 27,74 | 27,01 | 27,00 | 28,00 | 56M | 6.242 |
17/12/2021 | 5,55% | 1,45 | 27,58 | 25,87 | 25,87 | 27,66 | 102M | 9.524 |
16/12/2021 | -0,46% | -0,12 | 26,13 | 26,24 | 26,05 | 26,84 | 22M | 4.967 |
15/12/2021 | 1,98% | 0,51 | 26,25 | 25,97 | 24,75 | 26,25 | 135M | 8.662 |
14/12/2021 | -5,02% | -1,36 | 25,74 | 27,01 | 25,71 | 27,36 | 14M | 2.693 |
13/12/2021 | 0,15% | 0,04 | 27,10 | 27,01 | 26,76 | 27,49 | 17M | 4.506 |
10/12/2021 | -0,51% | -0,14 | 27,06 | 27,81 | 26,95 | 27,81 | 14M | 2.741 |
09/12/2021 | -3,24% | -0,91 | 27,20 | 28,11 | 27,01 | 28,21 | 18M | 3.802 |
|
08/12/2021 | 0,75% | 0,21 | 28,11 | 27,98 | 27,56 | 28,84 | 23M | 4.665 |
07/12/2021 | -0,53% | -0,15 | 27,90 | 28,27 | 27,75 | 28,49 | 25M | 4.082 |
06/12/2021 | -0,28% | -0,08 | 28,05 | 28,48 | 27,58 | 28,48 | 160M | 6.848 |
03/12/2021 | 3,65% | 0,99 | 28,13 | 27,14 | 26,90 | 28,23 | 33M | 5.744 |
02/12/2021 | 3,43% | 0,90 | 27,14 | 26,51 | 26,35 | 27,41 | 55M | 8.460 |
01/12/2021 | -3,32% | -0,90 | 26,24 | 27,08 | 25,88 | 27,39 | 53M | 10.200 |
30/11/2021 | -5,14% | -1,47 | 27,14 | 28,56 | 26,76 | 28,56 | 72M | 8.829 |
29/11/2021 | 0,18% | 0,05 | 28,61 | 28,75 | 27,94 | 28,82 | 34M | 4.957 |
26/11/2021 | -3,58% | -1,06 | 28,56 | 29,07 | 28,50 | 29,32 | 18M | 3.007 |
25/11/2021 | 0,10% | 0,03 | 29,62 | 29,32 | 29,08 | 30,07 | 29M | 3.509 |
24/11/2021 | 0,31% | 0,09 | 29,59 | 29,45 | 29,09 | 29,90 | 38M | 6.403 |
23/11/2021 | 0,20% | 0,06 | 29,50 | 29,73 | 28,92 | 29,76 | 27M | 5.497 |
22/11/2021 | -0,20% | -0,06 | 29,44 | 29,49 | 29,09 | 30,35 | 26M | 4.564 |
19/11/2021 | 4,57% | 1,29 | 29,50 | 28,55 | 28,47 | 30,11 | 63M | 5.066 |
18/11/2021 | -1,36% | -0,39 | 28,21 | 28,80 | 28,18 | 29,40 | 56M | 5.778 |
17/11/2021 | -2,72% | -0,80 | 28,60 | 29,53 | 28,32 | 29,71 | 21M | 4.143 |
16/11/2021 | -4,58% | -1,41 | 29,40 | 30,94 | 28,82 | 31,02 | 45M | 7.932 |
12/11/2021 | -3,20% | -1,02 | 30,81 | 31,52 | 30,40 | 32,17 | 35M | 6.225 |
11/11/2021 | 2,74% | 0,85 | 31,83 | 31,28 | 30,99 | 32,08 | 68M | 10.100 |
10/11/2021 | 3,89% | 1,16 | 30,98 | 29,72 | 29,68 | 31,32 | 62M | 10.201 |
09/11/2021 | -0,80% | -0,24 | 29,82 | 30,45 | 29,72 | 30,59 | 25M | 5.942 |
08/11/2021 | -2,18% | -0,67 | 30,06 | 30,52 | 29,85 | 30,64 | 24M | 4.141 |
05/11/2021 | 0,10% | 0,03 | 30,73 | 31,00 | 30,34 | 31,16 | 19M | 3.632 |
04/11/2021 | -8,22% | -2,75 | 30,70 | 33,15 | 30,16 | 33,28 | 110M | 10.598 |
03/11/2021 | 1,67% | 0,55 | 33,45 | 32,91 | 32,56 | 33,85 | 62M | 4.888 |
01/11/2021 | 0,52% | 0,17 | 32,90 | 33,26 | 32,47 | 33,26 | 21M | 3.899 |
29/10/2021 | -2,33% | -0,78 | 32,73 | 33,67 | 32,53 | 33,80 | 63M | 6.800 |
28/10/2021 | 1,76% | 0,58 | 33,51 | 32,85 | 32,50 | 33,83 | 46M | 5.880 |
27/10/2021 | 3,39% | 1,08 | 32,93 | 31,84 | 31,82 | 33,24 | 46M | 4.441 |
26/10/2021 | -3,31% | -1,09 | 31,85 | 32,95 | 31,70 | 33,01 | 23M | 3.839 |
25/10/2021 | 2,87% | 0,92 | 32,94 | 32,40 | 32,01 | 33,18 | 12M | 2.525 |
22/10/2021 | -2,85% | -0,94 | 32,02 | 32,62 | 30,89 | 32,66 | 41M | 6.497 |
21/10/2021 | -5,21% | -1,81 | 32,96 | 34,35 | 32,75 | 34,42 | 18M | 2.962 |
20/10/2021 | 3,39% | 1,14 | 34,77 | 33,97 | 33,85 | 34,92 | 47M | 4.286 |
19/10/2021 | -2,94% | -1,02 | 33,63 | 34,30 | 33,45 | 34,80 | 20M | 3.424 |
18/10/2021 | 1,88% | 0,64 | 34,65 | 34,01 | 33,66 | 35,50 | 42M | 7.807 |
15/10/2021 | 2,47% | 0,82 | 34,01 | 33,38 | 33,09 | 34,46 | 31M | 3.312 |
14/10/2021 | 1,78% | 0,58 | 33,19 | 32,39 | 32,14 | 33,46 | 59M | 5.216 |
13/10/2021 | 0,99% | 0,32 | 32,61 | 31,92 | 31,51 | 32,82 | 73M | 5.318 |
11/10/2021 | -3,29% | -1,10 | 32,29 | 33,41 | 31,97 | 33,42 | 26M | 2.964 |
08/10/2021 | 2,90% | 0,94 | 33,39 | 34,52 | 33,30 | 34,60 | 131M | 8.219 |
07/10/2021 | -1,76% | -0,58 | 32,45 | 33,12 | 32,21 | 33,22 | 47M | 4.790 |
06/10/2021 | 1,38% | 0,45 | 33,03 | 32,49 | 32,00 | 33,14 | 55M | 6.536 |
05/10/2021 | -2,63% | -0,88 | 32,58 | 33,80 | 32,00 | 33,80 | 40M | 6.162 |
04/10/2021 | -2,16% | -0,74 | 33,46 | 34,20 | 33,03 | 34,21 | 103M | 3.506 |
01/10/2021 | 6,61% | 2,12 | 34,20 | 32,08 | 31,88 | 34,62 | 80M | 9.140 |
30/09/2021 | 1,13% | 0,36 | 32,08 | 31,98 | 31,39 | 32,22 | 145M | 5.751 |
29/09/2021 | -2,19% | -0,71 | 31,72 | 32,81 | 31,13 | 32,84 | 230M | 6.900 |
28/09/2021 | -3,17% | -1,06 | 32,43 | 33,45 | 32,41 | 33,93 | 55M | 9.805 |
27/09/2021 | -1,21% | -0,41 | 33,49 | 34,50 | 32,93 | 34,84 | 128M | 6.503 |
24/09/2021 | -3,31% | -1,16 | 33,90 | 34,83 | 33,50 | 34,89 | 76M | 4.371 |
23/09/2021 | -0,96% | -0,34 | 35,06 | 35,32 | 34,64 | 35,54 | 104M | 4.401 |
22/09/2021 | -2,77% | -1,01 | 35,40 | 36,61 | 35,31 | 36,62 | 61M | 4.110 |
21/09/2021 | 2,62% | 0,93 | 36,41 | 35,55 | 35,52 | 36,77 | 27M | 4.685 |
20/09/2021 | -1,31% | -0,47 | 35,48 | 35,64 | 35,33 | 36,29 | 21M | 3.851 |
17/09/2021 | -0,44% | -0,16 | 35,95 | 36,11 | 35,86 | 36,43 | 54M | 4.876 |
16/09/2021 | 0,06% | 0,02 | 36,11 | 35,98 | 35,82 | 36,72 | 26M | 3.744 |
15/09/2021 | -2,06% | -0,76 | 36,09 | 37,08 | 35,85 | 37,09 | 47M | 5.125 |
14/09/2021 | -0,27% | -0,10 | 36,85 | 36,96 | 36,54 | 37,27 | 16M | 2.526 |
13/09/2021 | 2,30% | 0,83 | 36,95 | 36,33 | 36,14 | 37,20 | 12M | 2.297 |
10/09/2021 | 0,25% | 0,09 | 36,12 | 36,36 | 35,57 | 36,36 | 32M | 5.564 |
09/09/2021 | 3,15% | 1,10 | 36,03 | 34,93 | 34,48 | 36,42 | 43M | 5.314 |
08/09/2021 | -1,30% | -0,46 | 34,93 | 35,45 | 34,26 | 35,64 | 34M | 3.721 |
06/09/2021 | 2,05% | 0,71 | 35,39 | 34,65 | 34,38 | 35,39 | 10M | 1.531 |
03/09/2021 | 0,03% | 0,01 | 34,68 | 35,04 | 33,94 | 35,28 | 37M | 4.783 |
02/09/2021 | -0,89% | -0,31 | 34,67 | 34,89 | 34,32 | 34,98 | 31M | 5.664 |
01/09/2021 | 5,55% | 1,84 | 34,98 | 33,38 | 33,14 | 35,00 | 32M | 5.271 |
31/08/2021 | -0,36% | -0,12 | 33,14 | 33,19 | 32,81 | 33,79 | 49M | 6.384 |
30/08/2021 | -1,60% | -0,54 | 33,26 | 33,79 | 33,08 | 33,98 | 13M | 2.822 |
27/08/2021 | 0,63% | 0,21 | 33,80 | 33,80 | 33,38 | 33,89 | 16M | 3.014 |
26/08/2021 | -1,61% | -0,55 | 33,59 | 34,08 | 33,58 | 34,15 | 24M | 4.083 |
25/08/2021 | -0,99% | -0,34 | 34,14 | 34,48 | 33,94 | 34,65 | 20M | 4.802 |
24/08/2021 | 1,26% | 0,43 | 34,48 | 34,35 | 34,13 | 34,66 | 17M | 3.075 |
23/08/2021 | -1,82% | -0,63 | 34,05 | 34,57 | 33,92 | 34,61 | 21M | 3.965 |
20/08/2021 | 2,12% | 0,72 | 34,68 | 33,81 | 33,44 | 34,84 | 17M | 3.597 |
19/08/2021 | 3,19% | 1,05 | 33,96 | 32,62 | 32,40 | 34,06 | 18M | 3.197 |
18/08/2021 | 0,40% | 0,13 | 32,91 | 32,82 | 32,45 | 33,44 | 14M | 2.783 |
17/08/2021 | -2,32% | -0,78 | 32,78 | 33,51 | 32,04 | 33,51 | 27M | 4.000 |
16/08/2021 | -2,50% | -0,86 | 33,56 | 34,40 | 33,44 | 34,40 | 23M | 3.380 |
13/08/2021 | 0,20% | 0,07 | 34,42 | 34,42 | 33,81 | 34,42 | 17M | 2.639 |
12/08/2021 | -1,07% | -0,37 | 34,35 | 34,37 | 33,69 | 34,47 | 30M | 4.544 |
11/08/2021 | -0,29% | -0,10 | 34,72 | 34,95 | 33,96 | 34,95 | 19M | 2.840 |
10/08/2021 | -2,49% | -0,89 | 34,82 | 35,61 | 34,79 | 35,85 | 25M | 4.505 |
09/08/2021 | 0,37% | 0,13 | 35,71 | 35,50 | 35,21 | 35,95 | 25M | 3.248 |
06/08/2021 | 1,40% | 0,49 | 35,58 | 35,09 | 34,72 | 35,78 | 28M | 4.303 |
05/08/2021 | -1,57% | -0,56 | 35,09 | 35,98 | 34,55 | 35,98 | 28M | 4.345 |
04/08/2021 | -2,60% | -0,95 | 35,65 | 35,82 | 35,62 | 36,52 | 36M | 5.556 |
03/08/2021 | 2,09% | 0,75 | 36,60 | 35,85 | 35,17 | 36,60 | 28M | 4.160 |
02/08/2021 | -0,75% | -0,27 | 35,85 | 36,11 | 35,64 | 36,33 | 27M | 4.901 |
30/07/2021 | -3,47% | -1,30 | 36,12 | 37,37 | 35,48 | 37,71 | 46M | 5.735 |
29/07/2021 | 2,80% | 1,02 | 37,42 | 36,46 | 36,25 | 37,45 | 38M | 6.179 |
28/07/2021 | -2,52% | -0,94 | 36,40 | 37,37 | 36,30 | 37,40 | 30M | 4.295 |
27/07/2021 | 0,03% | 0,01 | 37,34 | 37,27 | 36,54 | 37,46 | 23M | 3.141 |
26/07/2021 | -0,29% | -0,11 | 37,33 | 37,29 | 36,72 | 37,37 | 15M | 1.935 |
23/07/2021 | -0,50% | -0,19 | 37,44 | 37,67 | 37,09 | 37,68 | 12M | 1.976 |
22/07/2021 | 0,53% | 0,20 | 37,63 | 37,43 | 37,41 | 37,98 | 12M | 1.917 |
21/07/2021 | -0,05% | -0,02 | 37,43 | 37,34 | 36,87 | 37,48 | 25M | 3.272 |
20/07/2021 | 0,29% | 0,11 | 37,45 | 37,52 | 36,97 | 37,56 | 16M | 2.204 |
19/07/2021 | -1,48% | -0,56 | 37,34 | 37,74 | 37,07 | 37,85 | 18M | 2.974 |
16/07/2021 | -1,30% | -0,50 | 37,90 | 38,34 | 37,74 | 38,75 | 30M | 3.672 |
15/07/2021 | -0,75% | -0,29 | 38,40 | 38,68 | 38,28 | 38,71 | 35M | 5.930 |
14/07/2021 | 0,86% | 0,33 | 38,69 | 38,46 | 38,15 | 38,95 | 27M | 3.257 |
13/07/2021 | -0,23% | -0,09 | 38,36 | 38,45 | 37,78 | 38,45 | 9M | 1.429 |
12/07/2021 | 1,67% | 0,63 | 38,45 | 37,81 | 37,40 | 38,53 | 16M | 2.526 |
08/07/2021 | 0,08% | 0,03 | 37,82 | 37,19 | 37,11 | 38,06 | 23M | 3.633 |
07/07/2021 | 3,73% | 1,36 | 37,79 | 36,60 | 36,36 | 37,79 | 22M | 3.772 |
06/07/2021 | -0,49% | -0,18 | 36,43 | 36,50 | 36,21 | 36,72 | 20M | 3.824 |
05/07/2021 | -1,74% | -0,65 | 36,61 | 37,26 | 36,60 | 37,66 | 20M | 2.052 |
02/07/2021 | -0,16% | -0,06 | 37,26 | 37,53 | 37,10 | 37,59 | 23M | 3.051 |
01/07/2021 | -1,79% | -0,68 | 37,32 | 37,99 | 37,03 | 37,99 | 49M | 3.353 |
30/06/2021 | -0,45% | -0,17 | 38,00 | 38,21 | 37,22 | 38,21 | 41M | 3.322 |
29/06/2021 | -0,91% | -0,35 | 38,17 | 38,50 | 37,82 | 38,53 | 23M | 1.592 |
28/06/2021 | 0,26% | 0,10 | 38,52 | 38,42 | 38,12 | 38,80 | 21M | 2.283 |
25/06/2021 | 0,73% | 0,28 | 38,42 | 38,18 | 37,96 | 38,70 | 22M | 2.991 |
24/06/2021 | 0,74% | 0,28 | 38,14 | 38,07 | 37,78 | 38,25 | 14M | 1.931 |
23/06/2021 | -1,28% | -0,49 | 37,86 | 38,36 | 37,86 | 38,57 | 12M | 1.787 |
22/06/2021 | -0,42% | -0,16 | 38,35 | 38,77 | 37,86 | 38,77 | 18M | 2.769 |
21/06/2021 | 0,00% | 0,00 | 38,51 | 38,66 | 38,35 | 38,99 | 23M | 2.890 |
18/06/2021 | -1,96% | -0,77 | 38,51 | 39,41 | 38,51 | 39,74 | 49M | 3.057 |
17/06/2021 | -1,21% | -0,48 | 39,28 | 39,76 | 39,28 | 40,27 | 15M | 2.517 |
16/06/2021 | -0,10% | -0,04 | 39,76 | 39,89 | 39,50 | 40,41 | 26M | 3.938 |
15/06/2021 | 0,30% | 0,12 | 39,80 | 39,81 | 39,36 | 40,04 | 12M | 2.012 |
14/06/2021 | - | - | 39,68 | 39,77 | 39,21 | 40,50 | 26M | 4.542 |
Date,Open,High,Low,Close,Volume
23-Dec-21,27.91,28.19,27.34,27.57,23046273
22-Dec-21,28.24,28.24,27.15,27.81,25945463
21-Dec-21,27.76,28.24,27.67,28.10,64449727
20-Dec-21,27.01,28.00,27.00,27.74,56027871
17-Dec-21,25.87,27.66,25.87,27.58,101891470
16-Dec-21,26.24,26.84,26.05,26.13,22018533
15-Dec-21,25.97,26.25,24.75,26.25,135040183
14-Dec-21,27.01,27.36,25.71,25.74,14134461
13-Dec-21,27.01,27.49,26.76,27.10,17385497
10-Dec-21,27.81,27.81,26.95,27.06,13608138
09-Dec-21,28.11,28.21,27.01,27.20,17640252
08-Dec-21,27.98,28.84,27.56,28.11,23317374
07-Dec-21,28.27,28.49,27.75,27.90,25470065
06-Dec-21,28.48,28.48,27.58,28.05,159827176
03-Dec-21,27.14,28.23,26.90,28.13,32586908
02-Dec-21,26.51,27.41,26.35,27.14,55391796
01-Dec-21,27.08,27.39,25.88,26.24,53071936
30-Nov-21,28.56,28.56,26.76,27.14,72393255
29-Nov-21,28.75,28.82,27.94,28.61,33512390
26-Nov-21,29.07,29.32,28.50,28.56,18436154
25-Nov-21,29.32,30.07,29.08,29.62,28879291
24-Nov-21,29.45,29.90,29.09,29.59,38426365
23-Nov-21,29.73,29.76,28.92,29.50,26831745
22-Nov-21,29.49,30.35,29.09,29.44,26375885
19-Nov-21,28.55,30.11,28.47,29.50,63322545
18-Nov-21,28.80,29.40,28.18,28.21,56364411
17-Nov-21,29.53,29.71,28.32,28.60,21169058
16-Nov-21,30.94,31.02,28.82,29.40,44865033
12-Nov-21,31.52,32.17,30.40,30.81,35076014
11-Nov-21,31.28,32.08,30.99,31.83,68384309
10-Nov-21,29.72,31.32,29.68,30.98,62326690
09-Nov-21,30.45,30.59,29.72,29.82,25034747
08-Nov-21,30.52,30.64,29.85,30.06,24323009
05-Nov-21,31.00,31.16,30.34,30.73,19417010
04-Nov-21,33.15,33.28,30.16,30.70,110181520
03-Nov-21,32.91,33.85,32.56,33.45,61931371
01-Nov-21,33.26,33.26,32.47,32.90,21286631
29-Oct-21,33.67,33.80,32.53,32.73,63305060
28-Oct-21,32.85,33.83,32.50,33.51,46405746
27-Oct-21,31.84,33.24,31.82,32.93,45967562
26-Oct-21,32.95,33.01,31.70,31.85,23169092
25-Oct-21,32.40,33.18,32.01,32.94,11571246
22-Oct-21,32.62,32.66,30.89,32.02,41186217
21-Oct-21,34.35,34.42,32.75,32.96,18407769
20-Oct-21,33.97,34.92,33.85,34.77,47191894
19-Oct-21,34.30,34.80,33.45,33.63,20302618
18-Oct-21,34.01,35.50,33.66,34.65,41654958
15-Oct-21,33.38,34.46,33.09,34.01,30934758
14-Oct-21,32.39,33.46,32.14,33.19,58982801
13-Oct-21,31.92,32.82,31.51,32.61,73499178
11-Oct-21,33.41,33.42,31.97,32.29,26375643
08-Oct-21,34.52,34.60,33.30,33.39,130599797
07-Oct-21,33.12,33.22,32.21,32.45,46518062
06-Oct-21,32.49,33.14,32.00,33.03,55102347
05-Oct-21,33.80,33.80,32.00,32.58,39618045
04-Oct-21,34.20,34.21,33.03,33.46,103245334
01-Oct-21,32.08,34.62,31.88,34.20,80220047
30-Sep-21,31.98,32.22,31.39,32.08,145044914
29-Sep-21,32.81,32.84,31.13,31.72,229779004
28-Sep-21,33.45,33.93,32.41,32.43,55271813
27-Sep-21,34.50,34.84,32.93,33.49,127722057
24-Sep-21,34.83,34.89,33.50,33.90,75974335
23-Sep-21,35.32,35.54,34.64,35.06,103845962
22-Sep-21,36.61,36.62,35.31,35.40,60517866
21-Sep-21,35.55,36.77,35.52,36.41,26798329
20-Sep-21,35.64,36.29,35.33,35.48,21402554
17-Sep-21,36.11,36.43,35.86,35.95,53977501
16-Sep-21,35.98,36.72,35.82,36.11,26171770
15-Sep-21,37.08,37.09,35.85,36.09,47298873
14-Sep-21,36.96,37.27,36.54,36.85,15582545
13-Sep-21,36.33,37.20,36.14,36.95,12110910
10-Sep-21,36.36,36.36,35.57,36.12,31914284
09-Sep-21,34.93,36.42,34.48,36.03,43071746
08-Sep-21,35.45,35.64,34.26,34.93,34060123
06-Sep-21,34.65,35.39,34.38,35.39,9798277
03-Sep-21,35.04,35.28,33.94,34.68,37054062
02-Sep-21,34.89,34.98,34.32,34.67,30752214
01-Sep-21,33.38,35.00,33.14,34.98,32349041
31-Aug-21,33.19,33.79,32.81,33.14,48951996
30-Aug-21,33.79,33.98,33.08,33.26,12754852
27-Aug-21,33.80,33.89,33.38,33.80,15869863
26-Aug-21,34.08,34.15,33.58,33.59,23823679
25-Aug-21,34.48,34.65,33.94,34.14,20012603
24-Aug-21,34.35,34.66,34.13,34.48,16635360
23-Aug-21,34.57,34.61,33.92,34.05,21280437
20-Aug-21,33.81,34.84,33.44,34.68,17365352
19-Aug-21,32.62,34.06,32.40,33.96,18017877
18-Aug-21,32.82,33.44,32.45,32.91,14056673
17-Aug-21,33.51,33.51,32.04,32.78,26639403
16-Aug-21,34.40,34.40,33.44,33.56,22628028
13-Aug-21,34.42,34.42,33.81,34.42,17039225
12-Aug-21,34.37,34.47,33.69,34.35,30121195
11-Aug-21,34.95,34.95,33.96,34.72,19093680
10-Aug-21,35.61,35.85,34.79,34.82,25249836
09-Aug-21,35.50,35.95,35.21,35.71,25199163
06-Aug-21,35.09,35.78,34.72,35.58,28362267
05-Aug-21,35.98,35.98,34.55,35.09,27887151
04-Aug-21,35.82,36.52,35.62,35.65,35984517
03-Aug-21,35.85,36.60,35.17,36.60,27905368
02-Aug-21,36.11,36.33,35.64,35.85,26827700
30-Jul-21,37.37,37.71,35.48,36.12,46445239
29-Jul-21,36.46,37.45,36.25,37.42,38233716
28-Jul-21,37.37,37.40,36.30,36.40,29867408
27-Jul-21,37.27,37.46,36.54,37.34,22590850
26-Jul-21,37.29,37.37,36.72,37.33,15374524
23-Jul-21,37.67,37.68,37.09,37.44,11511896
22-Jul-21,37.43,37.98,37.41,37.63,12492857
21-Jul-21,37.34,37.48,36.87,37.43,25368845
20-Jul-21,37.52,37.56,36.97,37.45,16121296
19-Jul-21,37.74,37.85,37.07,37.34,17936825
16-Jul-21,38.34,38.75,37.74,37.90,30211075
15-Jul-21,38.68,38.71,38.28,38.40,34702866
14-Jul-21,38.46,38.95,38.15,38.69,26735637
13-Jul-21,38.45,38.45,37.78,38.36,8911280
12-Jul-21,37.81,38.53,37.40,38.45,16066154
08-Jul-21,37.19,38.06,37.11,37.82,22824591
07-Jul-21,36.60,37.79,36.36,37.79,22192854
06-Jul-21,36.50,36.72,36.21,36.43,20147192
05-Jul-21,37.26,37.66,36.60,36.61,19658804
02-Jul-21,37.53,37.59,37.10,37.26,22875184
01-Jul-21,37.99,37.99,37.03,37.32,49072098
30-Jun-21,38.21,38.21,37.22,38.00,41372696
29-Jun-21,38.50,38.53,37.82,38.17,22797672
28-Jun-21,38.42,38.80,38.12,38.52,20646937
25-Jun-21,38.18,38.70,37.96,38.42,22250708
24-Jun-21,38.07,38.25,37.78,38.14,14473355
23-Jun-21,38.36,38.57,37.86,37.86,11748506
22-Jun-21,38.77,38.77,37.86,38.35,18497271
21-Jun-21,38.66,38.99,38.35,38.51,22627370
18-Jun-21,39.41,39.74,38.51,38.51,49220380
17-Jun-21,39.76,40.27,39.28,39.28,15371661
16-Jun-21,39.89,40.41,39.50,39.76,25788720
15-Jun-21,39.81,40.04,39.36,39.80,11846117
14-Jun-21,39.77,40.50,39.21,39.68,26173305
*exoneração de responsabilidade e termos de uso