Cotação atual, histórico e gráfico do papel: ONCO1

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações ONCO1:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
03/11/2025	-66,67%	-0,02	0,01	0,04	0,01	0,04	190K	726
31/10/2025	-25,00%	-0,01	0,03	0,04	0,03	0,05	38K	225
30/10/2025	-20,00%	-0,01	0,04	0,05	0,03	0,06	171K	406
29/10/2025	66,67%	0,02	0,05	0,03	0,03	0,06	182K	367
28/10/2025	0,00%	0,00	0,03	0,03	0,02	0,04	185K	200
27/10/2025	50,00%	0,01	0,03	0,03	0,02	0,04	70K	156
24/10/2025	-50,00%	-0,02	0,02	0,04	0,02	0,05	106K	168

23/10/2025	-20,00%	-0,01	0,04	0,05	0,03	0,07	464K	1.457
22/10/2025	25,00%	0,01	0,05	0,04	0,03	0,05	148K	1.982
21/10/2025	0,00%	0,00	0,04	0,05	0,03	0,05	167K	384
20/10/2025	-33,33%	-0,02	0,04	0,06	0,03	0,10	228K	882
17/10/2025	-40,00%	-0,04	0,06	0,12	0,04	0,14	435K	1.721
16/10/2025	-33,33%	-0,05	0,10	0,14	0,10	0,22	837K	3.264
15/10/2025	66,67%	0,06	0,15	0,09	0,05	0,22	339K	2.090
14/10/2025	-70,97%	-0,22	0,09	0,26	0,08	0,28	328K	1.980
13/10/2025	-3,12%	-0,01	0,31	0,25	0,16	0,38	1M	2.245
10/10/2025	255,56%	0,23	0,32	0,09	0,08	0,32	980K	6.084
09/10/2025	800,00%	0,08	0,09	0,25	0,09	0,33	118K	472
21/06/2024	0,00%	0,00	0,01	0,01	0,01	0,01	23	6
20/06/2024	0,00%	0,00	0,01	0,01	0,01	0,01	21	9
19/06/2024	0,00%	0,00	0,01	0,01	0,01	0,01	63	10
18/06/2024	0,00%	0,00	0,01	0,01	0,01	0,01	74	14
17/06/2024	0,00%	0,00	0,01	0,01	0,01	0,01	165	11
14/06/2024	0,00%	0,00	0,01	0,01	0,01	0,01	4K	15
13/06/2024	0,00%	0,00	0,01	0,01	0,01	0,01	95	6
12/06/2024	0,00%	0,00	0,01	0,01	0,01	0,01	109	16
11/06/2024	0,00%	0,00	0,01	0,01	0,01	0,01	138	7
10/06/2024	0,00%	0,00	0,01	0,01	0,01	0,01	2K	50
07/06/2024	0,00%	0,00	0,01	0,01	0,01	0,01	3K	170
06/06/2024	0,00%	0,00	0,01	0,01	0,01	0,01	5K	50
05/06/2024	-66,67%	-0,02	0,01	0,03	0,01	0,04	127K	759
04/06/2024	-57,14%	-0,04	0,03	0,07	0,03	0,09	71K	704
03/06/2024	133,33%	0,04	0,07	0,03	0,02	0,10	125K	1.704
31/05/2024	-40,00%	-0,02	0,03	0,04	0,02	0,04	39K	313
29/05/2024	-72,22%	-0,13	0,05	0,25	0,03	0,25	93K	983
28/05/2024	-	-	0,18	0,14	0,14	0,30	19K	117

Date,Open,High,Low,Close,Volume
03-Nov-25,0.04,0.04,0.01,0.01,189930
31-Oct-25,0.04,0.05,0.03,0.03,37875
30-Oct-25,0.05,0.06,0.03,0.04,171227
29-Oct-25,0.03,0.06,0.03,0.05,182354
28-Oct-25,0.03,0.04,0.02,0.03,185407
27-Oct-25,0.03,0.04,0.02,0.03,70373
24-Oct-25,0.04,0.05,0.02,0.02,105926
23-Oct-25,0.05,0.07,0.03,0.04,463693
22-Oct-25,0.04,0.05,0.03,0.05,147820
21-Oct-25,0.05,0.05,0.03,0.04,166797
20-Oct-25,0.06,0.10,0.03,0.04,228087
17-Oct-25,0.12,0.14,0.04,0.06,434761
16-Oct-25,0.14,0.22,0.10,0.10,836529
15-Oct-25,0.09,0.22,0.05,0.15,338935
14-Oct-25,0.26,0.28,0.08,0.09,328380
13-Oct-25,0.25,0.38,0.16,0.31,1358549
10-Oct-25,0.09,0.32,0.08,0.32,979746
09-Oct-25,0.25,0.33,0.09,0.09,118358
21-Jun-24,0.01,0.01,0.01,0.01,23
20-Jun-24,0.01,0.01,0.01,0.01,21
19-Jun-24,0.01,0.01,0.01,0.01,63
18-Jun-24,0.01,0.01,0.01,0.01,74
17-Jun-24,0.01,0.01,0.01,0.01,165
14-Jun-24,0.01,0.01,0.01,0.01,4391
13-Jun-24,0.01,0.01,0.01,0.01,95
12-Jun-24,0.01,0.01,0.01,0.01,109
11-Jun-24,0.01,0.01,0.01,0.01,138
10-Jun-24,0.01,0.01,0.01,0.01,2210
07-Jun-24,0.01,0.01,0.01,0.01,3408
06-Jun-24,0.01,0.01,0.01,0.01,4840
05-Jun-24,0.03,0.04,0.01,0.01,127447
04-Jun-24,0.07,0.09,0.03,0.03,70689
03-Jun-24,0.03,0.10,0.02,0.07,125431
31-May-24,0.04,0.04,0.02,0.03,39475
29-May-24,0.25,0.25,0.03,0.05,93273
28-May-24,0.14,0.30,0.14,0.18,18730

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: ONCO1