Cotação atual, histórico e gráfico do papel: ONEF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,00%0,00142,00143,00141,40143,5675K32
14/02/20190,32%0,45142,00142,00141,87142,00307K17
13/02/2019-2,71%-3,95141,55141,00140,31142,9966K44
12/02/20191,39%2,00145,50143,50143,50145,7110K12
11/02/20190,99%1,40143,50143,00143,00143,508K5
08/02/2019-0,54%-0,77142,10142,10142,10142,102841
07/02/20190,26%0,37142,87144,49142,00144,499K10
06/02/2019-1,79%-2,59142,50146,73138,00146,73100K208
05/02/2019-0,50%-0,73145,09146,47145,03146,4739K22
04/02/2019-0,67%-0,98145,82146,80145,82146,8013K15
01/02/20190,01%0,01146,80146,80145,31146,80132K34
31/01/20191,10%1,60146,79146,80145,00146,805K10
30/01/20191,53%2,19145,19142,00141,80145,1910K12
29/01/2019-2,59%-3,80143,00146,80140,20146,8072K41
28/01/20190,00%0,00146,80146,50146,50146,80189K24
24/01/20190,00%0,00146,80146,79146,78148,00501K32
23/01/20190,00%0,00146,80146,79146,42146,803K11
22/01/20191,28%1,85146,80145,10145,10146,8022K22
21/01/20190,98%1,40144,95143,55143,00145,2531K30
18/01/2019-0,73%-1,05143,55143,66143,01144,549K11
17/01/20190,00%0,00144,60144,55144,55144,6025K8
16/01/2019-0,23%-0,34144,60144,60144,60144,602K4
15/01/20191,00%1,44144,94143,50143,45144,9474K22
14/01/20190,00%0,00143,50143,50143,13143,502K9
11/01/20191,27%1,80143,50143,26143,26143,507K8
10/01/20190,15%0,21141,70141,50141,50142,0060K30
09/01/20191,06%1,48141,49141,50141,40141,552K10
08/01/2019-2,77%-3,99140,01144,00140,01145,0045K27
07/01/2019-3,24%-4,82144,00149,00140,00149,0036K41
04/01/2019-0,12%-0,18148,82149,00148,25149,0047K22
03/01/20190,00%0,00149,00149,00148,21149,0016K21
02/01/2019-0,67%-1,00149,00149,00148,00149,00104K32
28/12/20183,81%5,51150,00144,68143,00150,0050K26
27/12/20183,91%5,44144,49139,05139,05144,9543K18
26/12/20184,22%5,63139,05133,42133,41145,00120K18
21/12/20180,78%1,03133,42132,73132,73133,4230K20
20/12/2018-0,01%-0,01132,39132,39132,02132,4024K21
19/12/20180,00%0,00132,40131,51131,51132,4031K17
18/12/20180,30%0,40132,40132,40131,99132,4033K13
17/12/20180,00%0,00132,00132,00130,30132,10112K35
14/12/20180,00%0,00132,00131,99131,63132,00232K25
13/12/20180,24%0,32132,00132,00128,00132,00737K56
12/12/2018-0,16%-0,21131,68131,89131,68132,8019K16
11/12/20180,21%0,28131,89132,01131,89133,42242K35
10/12/2018-0,20%-0,27131,61131,88131,61131,887914
07/12/2018-0,84%-1,12131,88131,74131,73132,012K7
06/12/20180,38%0,50133,00131,89131,00133,004K12
05/12/20180,38%0,50132,50131,99131,94132,5012K15
04/12/20180,00%0,00132,00131,67131,67132,005K8
03/12/20181,59%2,07132,00129,98129,87132,0044K30
30/11/2018-0,05%-0,07129,93130,00129,93130,0020K13
29/11/20181,33%1,70130,00129,80129,80130,009K13
28/11/2018-1,31%-1,70128,30130,00127,00130,0025K25
27/11/20180,39%0,50130,00129,99129,21130,0010K14
26/11/2018-0,38%-0,50129,50128,60128,60130,2424K11
23/11/20180,00%0,00130,00130,00127,00130,0051K25
22/11/20180,78%1,00130,00129,91129,88130,0014K14
21/11/2018-0,39%-0,50129,00129,50129,00129,90442K44
19/11/20180,39%0,50129,50128,99128,11129,5064K50
16/11/20181,18%1,50129,00127,50127,50129,007K16
14/11/2018-0,39%-0,50127,50128,05127,50128,0519K17
13/11/20180,41%0,52128,00127,48127,47129,0045K27
12/11/20180,73%0,93127,48126,55126,00127,4850K10
09/11/2018-0,98%-1,25126,55127,08126,55127,0832K16
08/11/20181,43%1,80127,80128,00127,01128,0020K20
07/11/20180,55%0,69126,00129,90123,80129,907K20
06/11/20180,41%0,51125,31124,70124,62125,5523K13
05/11/2018-0,40%-0,50124,80125,29124,00125,296K12
01/11/20181,88%2,31125,30122,99122,99125,3066K15
31/10/20181,64%1,99122,99121,00121,00122,9982K15
30/10/20180,62%0,75121,00121,88120,90121,8828K9
29/10/20180,00%0,00120,25120,69120,25120,6914K7
26/10/2018-0,22%-0,27120,25120,61120,00122,051M43
25/10/2018-1,78%-2,18120,52122,00120,00122,0089K22
24/10/2018-0,41%-0,50122,70122,51122,50122,944K8
23/10/20181,09%1,33123,20121,77121,77123,4922K18
22/10/2018-0,65%-0,80121,87122,68120,00122,70119K19
19/10/20181,65%1,99122,67120,99120,99122,6814K13
18/10/20180,58%0,69120,68121,00120,40121,001K7
17/10/20180,83%0,99119,99119,00118,99119,99864K133
16/10/2018-0,83%-0,99119,00119,99119,00119,99256K44
15/10/20180,83%0,99119,99119,99119,00119,9945K46
11/10/2018-0,83%-1,00119,00120,00118,51120,0015K24
10/10/20180,00%0,00120,00119,99119,99120,006K14
09/10/20180,54%0,65120,00120,00119,00120,009K18
08/10/2018-0,06%-0,07119,35119,42119,35119,429544
05/10/2018-0,06%-0,07119,42125,46119,42125,469K14
04/10/2018-0,17%-0,20119,49119,69119,49119,697K9
03/10/20180,00%0,00119,69119,69119,69119,6915K8
02/10/20180,58%0,69119,69120,25118,00120,2564K25
01/10/2018-1,24%-1,50119,00120,49119,00120,5230K21
28/09/20180,00%0,00120,50120,49120,49120,5088K19
27/09/20180,41%0,49120,50120,50120,01120,5031K16
26/09/2018-1,14%-1,39120,01121,60120,01121,6081K24
25/09/2018-3,42%-4,30121,40125,50121,40125,509K17
24/09/20180,08%0,10125,70125,99125,70126,0015K7
21/09/2018-0,32%-0,40125,60126,00125,21126,0020K14
20/09/20180,00%0,00126,00125,99125,99126,004K5
19/09/20180,40%0,50126,00125,50125,50126,2417K10
18/09/20180,00%0,00125,50125,98125,50125,982K4
17/09/20180,40%0,50125,50126,35125,00126,3532K13


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br