papéis
login
mais

Cotação atual, histórico e gráfico do papel: ONEF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20210,68%0,95140,95140,00138,02140,95144K43
08/04/20210,64%0,89140,00140,00139,99140,0019K15
07/04/2021-1,69%-2,39139,11140,59139,10141,50194K82
06/04/20210,63%0,89141,50140,70140,09141,5086K28
05/04/2021-0,06%-0,08140,61139,00138,00140,90318K97
01/04/2021-0,37%-0,52140,69141,02140,69142,6022K27
31/03/2021-1,25%-1,79141,21142,99141,21143,0023K25
30/03/20211,27%1,79143,00141,21141,21143,0021K21
29/03/20210,00%0,00141,21141,21141,21142,8943K31
26/03/20210,01%0,01141,21141,21141,20141,2154K16
25/03/20210,32%0,45141,20140,81140,75142,4251K13
24/03/2021-1,55%-2,21140,75142,95140,72142,9518K18
23/03/20210,68%0,96142,96142,00140,05143,18209K99
22/03/20210,12%0,17142,00141,84141,83142,9499K37
19/03/2021-0,94%-1,35141,83142,75141,83142,7510K12
18/03/20210,41%0,58143,18142,59142,59144,0017K25
17/03/20211,13%1,60142,60141,70141,69143,25125K59
16/03/20211,44%2,00141,00141,00140,00141,70329K78
15/03/2021-2,12%-3,01139,00140,72139,00142,0059K55
12/03/2021-2,66%-3,88142,01142,53141,01145,8999K93
11/03/20212,02%2,89145,89142,01141,50146,12313K306
10/03/2021-0,35%-0,50143,00141,10141,10146,13193K40
09/03/2021-0,83%-1,20143,50144,70143,50144,7076K29
08/03/2021-1,09%-1,60144,70145,68143,01146,1049K55
05/03/2021-0,24%-0,35146,30146,65145,52146,7147K20
04/03/2021-0,03%-0,04146,65146,40146,03146,7395K26
03/03/20210,13%0,19146,69146,40146,39146,7221K13
02/03/2021-0,16%-0,23146,50146,50146,39146,5012K10
01/03/20210,02%0,03146,73146,74146,45146,7442K23
26/02/2021-0,20%-0,30146,70146,70146,70147,63115K26
25/02/2021-0,10%-0,15147,00147,15146,70147,6562K24
24/02/20210,10%0,15147,15146,85146,70147,4997K29
23/02/20210,14%0,20147,00146,80146,80147,9954K21
22/02/2021-0,82%-1,21146,80147,15146,80147,8042K29
19/02/20210,58%0,86148,01147,15147,15148,9729K53
18/02/20210,00%0,00147,15147,15147,15147,7474K49
17/02/2021-0,28%-0,42147,15147,50147,01147,5665K43
12/02/20210,39%0,57147,57147,80146,62147,8058K33
11/02/20210,00%0,00147,00147,00146,46147,4989K22
10/02/20210,41%0,60147,00146,46146,46147,0377K27
09/02/2021-0,91%-1,34146,40147,70146,35147,8796K45
08/02/20211,19%1,74147,74145,97145,92147,8124K36
05/02/2021-0,03%-0,05146,00146,00145,63146,4352K39
04/02/20210,08%0,11146,05145,94145,11146,9726K32
03/02/2021-1,00%-1,48145,94147,00145,01147,0045K39
02/02/20210,42%0,62147,42146,80146,40147,5782K28
01/02/2021-0,20%-0,30146,80146,82146,80147,1065K25
29/01/20210,07%0,10147,10148,00147,00148,0028K23
28/01/20210,68%1,00147,00146,00146,00149,34106K52
27/01/20210,00%0,00146,00146,00145,95146,9938K28
26/01/20210,00%0,00146,00146,00145,62147,00116K72
22/01/2021-0,01%-0,02146,00146,02146,00146,9912K16
21/01/2021-0,19%-0,28146,02146,30146,02147,0067K36
20/01/20210,19%0,28146,30146,39146,02146,3918K21
19/01/2021-0,03%-0,04146,02146,05146,02146,3952K23
18/01/2021-0,03%-0,04146,06146,10146,05147,0066K39
15/01/20210,05%0,08146,10146,00145,64146,3875K31
14/01/2021-0,67%-0,98146,02147,76146,00147,7613K20
13/01/20210,68%1,00147,00145,98145,62147,0081K54
12/01/20210,01%0,01146,00145,98145,61146,90124K58
11/01/2021-0,52%-0,76145,99146,75140,00146,75176K97
08/01/20210,51%0,74146,75145,90145,55146,98174K36
07/01/2021-0,34%-0,50146,01146,52146,01146,9958K45
06/01/2021-0,87%-1,29146,51147,99146,51147,99108K47
05/01/20210,30%0,44147,80147,11147,11148,0063K48
04/01/2021-0,35%-0,52147,36147,88147,17148,00377K35
30/12/2020-0,11%-0,17147,88148,84147,87149,0074K77
29/12/2020-0,29%-0,43148,05148,02148,01148,5039K22
28/12/20200,41%0,61148,48147,13147,11148,8331K25
23/12/20200,58%0,86147,87148,50147,01148,5034K19
22/12/2020-0,66%-0,98147,01147,03147,01147,9779K27
21/12/2020-0,01%-0,01147,99148,00147,01148,7917K23
18/12/20201,16%1,70148,00147,52146,52148,0054K28
17/12/2020-0,03%-0,04146,30146,34146,23147,5247K33
16/12/2020-0,45%-0,66146,34147,00146,30147,5062K34
15/12/20200,65%0,95147,00146,03146,03147,19170K26
14/12/20200,03%0,05146,05145,78145,60147,3692K46
11/12/2020-1,02%-1,50146,00145,51145,51147,4924K28
10/12/20201,00%1,46147,50146,11146,00147,5017K25
09/12/2020-0,65%-0,95146,04147,05145,01147,99316K87
08/12/2020-0,11%-0,16146,99146,00146,00147,4998K25
07/12/2020-0,28%-0,41147,15147,20147,15147,69119K85
04/12/2020-0,23%-0,34147,56147,86147,08148,34105K40
03/12/20200,59%0,87147,90147,02147,02148,35174K105
02/12/2020-0,90%-1,34147,03147,50147,02148,30106K72
01/12/20200,59%0,87148,37147,50145,93148,3758K70
30/11/20200,19%0,28147,50147,22147,10148,1660K29
27/11/20200,08%0,12147,22147,20147,07147,22103K43
26/11/2020-0,20%-0,30147,10147,49147,07147,4978K48
25/11/20200,20%0,30147,40147,07147,07147,5051K54
24/11/20200,02%0,03147,10147,07147,07148,389K42
23/11/2020-0,05%-0,08147,07147,18147,07148,1294K43
20/11/2020-0,04%-0,06147,15147,15147,15147,62117K34
19/11/20200,04%0,06147,21147,15147,15148,25113K44
18/11/2020-0,26%-0,39147,15147,54147,10149,80165K47
17/11/20200,33%0,48147,54147,59147,09147,6062K37
16/11/20200,03%0,04147,06147,01147,00147,6044K23
13/11/20200,01%0,02147,02146,16146,15149,9526K21
12/11/20200,73%1,07147,00145,93145,93148,2568K20
11/11/2020-0,08%-0,12145,93146,15145,00146,98211K64
10/11/2020-1,83%-2,73146,05148,40146,05148,5090K62
09/11/2020-0,75%-1,12148,78146,10146,00148,8829K39
06/11/20200,60%0,90149,90145,55145,55149,9528K26
05/11/20200,68%1,00149,00148,99146,05149,0056K48
04/11/20201,34%1,95148,00146,05146,05149,9925K22
03/11/2020-1,35%-2,00146,05145,11145,11149,9924K42
30/10/20200,03%0,04148,05148,01148,01149,49116K19
29/10/20201,38%2,01148,01145,64145,12148,0199K48
28/10/2020-0,44%-0,64146,00146,00145,50146,6498K100
27/10/20200,20%0,29146,64146,35146,00146,6419K23
26/10/2020-0,10%-0,15146,35145,39145,11146,50143K48
23/10/20200,34%0,50146,50146,00146,00146,5018K25
22/10/2020-0,01%-0,02146,00146,00145,20146,6424K28
21/10/20200,01%0,02146,02146,50145,05146,5027K21
20/10/20200,00%0,00146,00145,06145,01146,4968K48
19/10/20200,00%0,00146,00146,00145,01146,50150K131
16/10/20200,00%0,00146,00145,15145,00146,50240K516
15/10/20200,69%1,00146,00145,01145,00146,4568K49
14/10/2020-0,68%-1,00145,00146,60145,00147,46109K52
13/10/2020-0,92%-1,35146,00147,35146,00147,3544K33
09/10/20200,96%1,40147,35147,35147,18147,3523K25
08/10/2020-0,51%-0,75145,95147,38145,00147,3852K32
07/10/2020-1,21%-1,80146,70147,50143,00147,5045K48
06/10/20200,37%0,55148,50147,95145,48148,50133K87
05/10/20202,03%2,95147,95145,00145,00148,02164K48
02/10/2020-2,96%-4,42145,00149,00145,00149,00229K186
01/10/2020-0,39%-0,59149,42149,91147,00150,00167K61
30/09/20200,07%0,11150,01149,91149,90150,74112K32
29/09/20200,30%0,45149,90151,15149,87151,1522K27
28/09/2020-1,02%-1,54149,45150,99149,20151,641M373
25/09/20200,47%0,70150,99150,30150,15151,0092K49
24/09/2020-0,91%-1,38150,29151,67150,23151,67611K44
23/09/20200,45%0,68151,67151,74150,21152,00104K34
22/09/2020--150,99151,89150,30151,9083K85


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito