Cotação atual, histórico e gráfico do papel: ONEF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
21/01/2021 | -0,19% | -0,28 | 146,02 | 146,30 | 146,02 | 147,00 | 67K | 36 |
20/01/2021 | 0,19% | 0,28 | 146,30 | 146,39 | 146,02 | 146,39 | 18K | 21 |
19/01/2021 | -0,03% | -0,04 | 146,02 | 146,05 | 146,02 | 146,39 | 52K | 23 |
18/01/2021 | -0,03% | -0,04 | 146,06 | 146,10 | 146,05 | 147,00 | 66K | 39 |
15/01/2021 | 0,05% | 0,08 | 146,10 | 146,00 | 145,64 | 146,38 | 75K | 31 |
14/01/2021 | -0,67% | -0,98 | 146,02 | 147,76 | 146,00 | 147,76 | 13K | 20 |
13/01/2021 | 0,68% | 1,00 | 147,00 | 145,98 | 145,62 | 147,00 | 81K | 54 |
12/01/2021 | 0,01% | 0,01 | 146,00 | 145,98 | 145,61 | 146,90 | 124K | 58 |
11/01/2021 | -0,52% | -0,76 | 145,99 | 146,75 | 140,00 | 146,75 | 176K | 97 |
08/01/2021 | 0,51% | 0,74 | 146,75 | 145,90 | 145,55 | 146,98 | 174K | 36 |
07/01/2021 | -0,34% | -0,50 | 146,01 | 146,52 | 146,01 | 146,99 | 58K | 45 |
|
06/01/2021 | -0,87% | -1,29 | 146,51 | 147,99 | 146,51 | 147,99 | 108K | 47 |
05/01/2021 | 0,30% | 0,44 | 147,80 | 147,11 | 147,11 | 148,00 | 63K | 48 |
04/01/2021 | -0,35% | -0,52 | 147,36 | 147,88 | 147,17 | 148,00 | 377K | 35 |
30/12/2020 | -0,11% | -0,17 | 147,88 | 148,84 | 147,87 | 149,00 | 74K | 77 |
29/12/2020 | -0,29% | -0,43 | 148,05 | 148,02 | 148,01 | 148,50 | 39K | 22 |
28/12/2020 | 0,41% | 0,61 | 148,48 | 147,13 | 147,11 | 148,83 | 31K | 25 |
23/12/2020 | 0,58% | 0,86 | 147,87 | 148,50 | 147,01 | 148,50 | 34K | 19 |
22/12/2020 | -0,66% | -0,98 | 147,01 | 147,03 | 147,01 | 147,97 | 79K | 27 |
21/12/2020 | -0,01% | -0,01 | 147,99 | 148,00 | 147,01 | 148,79 | 17K | 23 |
18/12/2020 | 1,16% | 1,70 | 148,00 | 147,52 | 146,52 | 148,00 | 54K | 28 |
17/12/2020 | -0,03% | -0,04 | 146,30 | 146,34 | 146,23 | 147,52 | 47K | 33 |
16/12/2020 | -0,45% | -0,66 | 146,34 | 147,00 | 146,30 | 147,50 | 62K | 34 |
15/12/2020 | 0,65% | 0,95 | 147,00 | 146,03 | 146,03 | 147,19 | 170K | 26 |
14/12/2020 | 0,03% | 0,05 | 146,05 | 145,78 | 145,60 | 147,36 | 92K | 46 |
11/12/2020 | -1,02% | -1,50 | 146,00 | 145,51 | 145,51 | 147,49 | 24K | 28 |
10/12/2020 | 1,00% | 1,46 | 147,50 | 146,11 | 146,00 | 147,50 | 17K | 25 |
09/12/2020 | -0,65% | -0,95 | 146,04 | 147,05 | 145,01 | 147,99 | 316K | 87 |
08/12/2020 | -0,11% | -0,16 | 146,99 | 146,00 | 146,00 | 147,49 | 98K | 25 |
07/12/2020 | -0,28% | -0,41 | 147,15 | 147,20 | 147,15 | 147,69 | 119K | 85 |
04/12/2020 | -0,23% | -0,34 | 147,56 | 147,86 | 147,08 | 148,34 | 105K | 40 |
03/12/2020 | 0,59% | 0,87 | 147,90 | 147,02 | 147,02 | 148,35 | 174K | 105 |
02/12/2020 | -0,90% | -1,34 | 147,03 | 147,50 | 147,02 | 148,30 | 106K | 72 |
01/12/2020 | 0,59% | 0,87 | 148,37 | 147,50 | 145,93 | 148,37 | 58K | 70 |
30/11/2020 | 0,19% | 0,28 | 147,50 | 147,22 | 147,10 | 148,16 | 60K | 29 |
27/11/2020 | 0,08% | 0,12 | 147,22 | 147,20 | 147,07 | 147,22 | 103K | 43 |
26/11/2020 | -0,20% | -0,30 | 147,10 | 147,49 | 147,07 | 147,49 | 78K | 48 |
25/11/2020 | 0,20% | 0,30 | 147,40 | 147,07 | 147,07 | 147,50 | 51K | 54 |
24/11/2020 | 0,02% | 0,03 | 147,10 | 147,07 | 147,07 | 148,38 | 9K | 42 |
23/11/2020 | -0,05% | -0,08 | 147,07 | 147,18 | 147,07 | 148,12 | 94K | 43 |
20/11/2020 | -0,04% | -0,06 | 147,15 | 147,15 | 147,15 | 147,62 | 117K | 34 |
19/11/2020 | 0,04% | 0,06 | 147,21 | 147,15 | 147,15 | 148,25 | 113K | 44 |
18/11/2020 | -0,26% | -0,39 | 147,15 | 147,54 | 147,10 | 149,80 | 165K | 47 |
17/11/2020 | 0,33% | 0,48 | 147,54 | 147,59 | 147,09 | 147,60 | 62K | 37 |
16/11/2020 | 0,03% | 0,04 | 147,06 | 147,01 | 147,00 | 147,60 | 44K | 23 |
13/11/2020 | 0,01% | 0,02 | 147,02 | 146,16 | 146,15 | 149,95 | 26K | 21 |
12/11/2020 | 0,73% | 1,07 | 147,00 | 145,93 | 145,93 | 148,25 | 68K | 20 |
11/11/2020 | -0,08% | -0,12 | 145,93 | 146,15 | 145,00 | 146,98 | 211K | 64 |
10/11/2020 | -1,83% | -2,73 | 146,05 | 148,40 | 146,05 | 148,50 | 90K | 62 |
09/11/2020 | -0,75% | -1,12 | 148,78 | 146,10 | 146,00 | 148,88 | 29K | 39 |
06/11/2020 | 0,60% | 0,90 | 149,90 | 145,55 | 145,55 | 149,95 | 28K | 26 |
05/11/2020 | 0,68% | 1,00 | 149,00 | 148,99 | 146,05 | 149,00 | 56K | 48 |
04/11/2020 | 1,34% | 1,95 | 148,00 | 146,05 | 146,05 | 149,99 | 25K | 22 |
03/11/2020 | -1,35% | -2,00 | 146,05 | 145,11 | 145,11 | 149,99 | 24K | 42 |
30/10/2020 | 0,03% | 0,04 | 148,05 | 148,01 | 148,01 | 149,49 | 116K | 19 |
29/10/2020 | 1,38% | 2,01 | 148,01 | 145,64 | 145,12 | 148,01 | 99K | 48 |
28/10/2020 | -0,44% | -0,64 | 146,00 | 146,00 | 145,50 | 146,64 | 98K | 100 |
27/10/2020 | 0,20% | 0,29 | 146,64 | 146,35 | 146,00 | 146,64 | 19K | 23 |
26/10/2020 | -0,10% | -0,15 | 146,35 | 145,39 | 145,11 | 146,50 | 143K | 48 |
23/10/2020 | 0,34% | 0,50 | 146,50 | 146,00 | 146,00 | 146,50 | 18K | 25 |
22/10/2020 | -0,01% | -0,02 | 146,00 | 146,00 | 145,20 | 146,64 | 24K | 28 |
21/10/2020 | 0,01% | 0,02 | 146,02 | 146,50 | 145,05 | 146,50 | 27K | 21 |
20/10/2020 | 0,00% | 0,00 | 146,00 | 145,06 | 145,01 | 146,49 | 68K | 48 |
19/10/2020 | 0,00% | 0,00 | 146,00 | 146,00 | 145,01 | 146,50 | 150K | 131 |
16/10/2020 | 0,00% | 0,00 | 146,00 | 145,15 | 145,00 | 146,50 | 240K | 516 |
15/10/2020 | 0,69% | 1,00 | 146,00 | 145,01 | 145,00 | 146,45 | 68K | 49 |
14/10/2020 | -0,68% | -1,00 | 145,00 | 146,60 | 145,00 | 147,46 | 109K | 52 |
13/10/2020 | -0,92% | -1,35 | 146,00 | 147,35 | 146,00 | 147,35 | 44K | 33 |
09/10/2020 | 0,96% | 1,40 | 147,35 | 147,35 | 147,18 | 147,35 | 23K | 25 |
08/10/2020 | -0,51% | -0,75 | 145,95 | 147,38 | 145,00 | 147,38 | 52K | 32 |
07/10/2020 | -1,21% | -1,80 | 146,70 | 147,50 | 143,00 | 147,50 | 45K | 48 |
06/10/2020 | 0,37% | 0,55 | 148,50 | 147,95 | 145,48 | 148,50 | 133K | 87 |
05/10/2020 | 2,03% | 2,95 | 147,95 | 145,00 | 145,00 | 148,02 | 164K | 48 |
02/10/2020 | -2,96% | -4,42 | 145,00 | 149,00 | 145,00 | 149,00 | 229K | 186 |
01/10/2020 | -0,39% | -0,59 | 149,42 | 149,91 | 147,00 | 150,00 | 167K | 61 |
30/09/2020 | 0,07% | 0,11 | 150,01 | 149,91 | 149,90 | 150,74 | 112K | 32 |
29/09/2020 | 0,30% | 0,45 | 149,90 | 151,15 | 149,87 | 151,15 | 22K | 27 |
28/09/2020 | -1,02% | -1,54 | 149,45 | 150,99 | 149,20 | 151,64 | 1M | 373 |
25/09/2020 | 0,47% | 0,70 | 150,99 | 150,30 | 150,15 | 151,00 | 92K | 49 |
24/09/2020 | -0,91% | -1,38 | 150,29 | 151,67 | 150,23 | 151,67 | 611K | 44 |
23/09/2020 | 0,45% | 0,68 | 151,67 | 151,74 | 150,21 | 152,00 | 104K | 34 |
22/09/2020 | -0,54% | -0,82 | 150,99 | 151,89 | 150,30 | 151,90 | 83K | 85 |
21/09/2020 | 0,40% | 0,61 | 151,81 | 151,20 | 151,00 | 151,83 | 131K | 31 |
18/09/2020 | -0,53% | -0,80 | 151,20 | 151,99 | 151,00 | 151,99 | 46K | 43 |
17/09/2020 | 0,48% | 0,73 | 152,00 | 151,27 | 151,27 | 152,00 | 99K | 179 |
16/09/2020 | -0,09% | -0,13 | 151,27 | 151,40 | 151,27 | 151,70 | 119K | 54 |
15/09/2020 | 0,07% | 0,10 | 151,40 | 151,30 | 151,27 | 151,70 | 62K | 32 |
14/09/2020 | -0,13% | -0,20 | 151,30 | 151,50 | 151,27 | 152,00 | 59K | 29 |
11/09/2020 | 0,15% | 0,23 | 151,50 | 152,37 | 151,27 | 152,37 | 59K | 31 |
10/09/2020 | 0,01% | 0,01 | 151,27 | 151,26 | 151,26 | 152,50 | 90K | 33 |
09/09/2020 | -0,45% | -0,68 | 151,26 | 152,50 | 151,20 | 152,90 | 100K | 54 |
08/09/2020 | 2,41% | 3,57 | 151,94 | 150,51 | 150,18 | 152,00 | 97K | 52 |
04/09/2020 | 0,50% | 0,74 | 148,37 | 147,70 | 147,61 | 148,60 | 75K | 30 |
03/09/2020 | 0,04% | 0,06 | 147,63 | 149,40 | 147,63 | 149,74 | 48K | 34 |
02/09/2020 | -1,42% | -2,13 | 147,57 | 149,70 | 147,01 | 150,87 | 121K | 43 |
01/09/2020 | -0,24% | -0,36 | 149,70 | 150,06 | 149,02 | 151,50 | 334K | 53 |
31/08/2020 | 0,11% | 0,16 | 150,06 | 149,90 | 149,90 | 150,58 | 179K | 39 |
28/08/2020 | 1,52% | 2,25 | 149,90 | 146,24 | 146,24 | 149,93 | 86K | 28 |
27/08/2020 | 1,03% | 1,50 | 147,65 | 147,00 | 146,20 | 149,29 | 52K | 39 |
26/08/2020 | -1,25% | -1,85 | 146,15 | 148,00 | 146,15 | 148,00 | 352K | 35 |
25/08/2020 | 0,07% | 0,10 | 148,00 | 146,06 | 146,06 | 148,01 | 17K | 19 |
24/08/2020 | 0,96% | 1,41 | 147,90 | 146,94 | 146,77 | 147,90 | 20K | 16 |
21/08/2020 | 0,21% | 0,31 | 146,49 | 146,16 | 145,53 | 146,50 | 115K | 30 |
20/08/2020 | -0,22% | -0,32 | 146,18 | 149,90 | 146,18 | 149,90 | 10K | 10 |
19/08/2020 | -0,33% | -0,48 | 146,50 | 146,90 | 145,65 | 150,00 | 104K | 64 |
18/08/2020 | -0,01% | -0,02 | 146,98 | 146,00 | 145,86 | 146,98 | 173K | 57 |
17/08/2020 | 0,27% | 0,40 | 147,00 | 146,99 | 145,42 | 147,66 | 162K | 72 |
14/08/2020 | -0,40% | -0,59 | 146,60 | 146,60 | 146,60 | 147,19 | 5K | 13 |
13/08/2020 | 0,33% | 0,49 | 147,19 | 146,59 | 145,11 | 147,20 | 77K | 37 |
12/08/2020 | 0,89% | 1,30 | 146,70 | 145,41 | 142,99 | 146,70 | 441K | 106 |
11/08/2020 | -0,75% | -1,10 | 145,40 | 145,53 | 145,40 | 146,39 | 58K | 32 |
10/08/2020 | -0,03% | -0,05 | 146,50 | 146,00 | 146,00 | 146,55 | 189K | 51 |
07/08/2020 | 0,03% | 0,05 | 146,55 | 146,50 | 145,61 | 146,55 | 27K | 19 |
06/08/2020 | 0,35% | 0,51 | 146,50 | 145,99 | 145,65 | 147,00 | 73K | 31 |
05/08/2020 | -0,35% | -0,51 | 145,99 | 145,11 | 145,10 | 146,70 | 231K | 66 |
04/08/2020 | 0,07% | 0,10 | 146,50 | 146,40 | 145,06 | 147,00 | 712K | 35 |
03/08/2020 | 0,15% | 0,22 | 146,40 | 146,19 | 146,00 | 146,99 | 110K | 28 |
31/07/2020 | -0,56% | -0,82 | 146,18 | 150,00 | 146,17 | 150,50 | 55K | 21 |
30/07/2020 | 0,34% | 0,50 | 147,00 | 146,50 | 145,58 | 150,00 | 198K | 28 |
29/07/2020 | -2,59% | -3,90 | 146,50 | 150,39 | 145,26 | 150,39 | 144K | 362 |
28/07/2020 | 2,64% | 3,87 | 150,40 | 146,15 | 145,03 | 152,20 | 220K | 48 |
27/07/2020 | -0,01% | -0,01 | 146,53 | 146,54 | 146,53 | 146,54 | 5K | 7 |
24/07/2020 | -0,31% | -0,45 | 146,54 | 147,01 | 146,54 | 147,50 | 39K | 107 |
23/07/2020 | 0,66% | 0,96 | 146,99 | 146,12 | 146,12 | 147,00 | 37K | 20 |
22/07/2020 | 0,00% | 0,00 | 146,03 | 145,99 | 145,78 | 147,40 | 53K | 28 |
21/07/2020 | 0,02% | 0,03 | 146,03 | 146,00 | 145,53 | 146,24 | 220K | 53 |
20/07/2020 | -1,68% | -2,50 | 146,00 | 148,50 | 145,53 | 148,50 | 103K | 47 |
17/07/2020 | -0,99% | -1,49 | 148,50 | 150,00 | 148,50 | 150,00 | 250K | 48 |
16/07/2020 | 0,66% | 0,99 | 149,99 | 148,50 | 148,50 | 150,50 | 710K | 64 |
15/07/2020 | -0,67% | -1,00 | 149,00 | 149,12 | 148,99 | 150,99 | 54K | 56 |
14/07/2020 | -0,67% | -1,01 | 150,00 | 152,19 | 149,00 | 152,19 | 133K | 35 |
13/07/2020 | 1,00% | 1,50 | 151,01 | 150,00 | 150,00 | 151,74 | 32K | 30 |
10/07/2020 | -0,09% | -0,14 | 149,51 | 149,55 | 149,00 | 152,01 | 254K | 123 |
09/07/2020 | - | - | 149,65 | 152,99 | 149,39 | 152,99 | 32K | 29 |
Date,Open,High,Low,Close,Volume
21-Jan-21,146.30,147.00,146.02,146.02,67166
20-Jan-21,146.39,146.39,146.02,146.30,18000
19-Jan-21,146.05,146.39,146.02,146.02,52151
18-Jan-21,146.10,147.00,146.05,146.06,66199
15-Jan-21,146.00,146.38,145.64,146.10,75338
14-Jan-21,147.76,147.76,146.00,146.02,12623
13-Jan-21,145.98,147.00,145.62,147.00,80980
12-Jan-21,145.98,146.90,145.61,146.00,123673
11-Jan-21,146.75,146.75,140.00,145.99,176044
08-Jan-21,145.90,146.98,145.55,146.75,174404
07-Jan-21,146.52,146.99,146.01,146.01,57964
06-Jan-21,147.99,147.99,146.51,146.51,107998
05-Jan-21,147.11,148.00,147.11,147.80,62802
04-Jan-21,147.88,148.00,147.17,147.36,376528
30-Dec-20,148.84,149.00,147.87,147.88,74011
29-Dec-20,148.02,148.50,148.01,148.05,39246
28-Dec-20,147.13,148.83,147.11,148.48,31199
23-Dec-20,148.50,148.50,147.01,147.87,34263
22-Dec-20,147.03,147.97,147.01,147.01,79107
21-Dec-20,148.00,148.79,147.01,147.99,16906
18-Dec-20,147.52,148.00,146.52,148.00,53950
17-Dec-20,146.34,147.52,146.23,146.30,46617
16-Dec-20,147.00,147.50,146.30,146.34,61504
15-Dec-20,146.03,147.19,146.03,147.00,170035
14-Dec-20,145.78,147.36,145.60,146.05,91582
11-Dec-20,145.51,147.49,145.51,146.00,24082
10-Dec-20,146.11,147.50,146.00,147.50,17099
09-Dec-20,147.05,147.99,145.01,146.04,315768
08-Dec-20,146.00,147.49,146.00,146.99,98465
07-Dec-20,147.20,147.69,147.15,147.15,119129
04-Dec-20,147.86,148.34,147.08,147.56,104847
03-Dec-20,147.02,148.35,147.02,147.90,173737
02-Dec-20,147.50,148.30,147.02,147.03,106495
01-Dec-20,147.50,148.37,145.93,148.37,58307
30-Nov-20,147.22,148.16,147.10,147.50,59949
27-Nov-20,147.20,147.22,147.07,147.22,103293
26-Nov-20,147.49,147.49,147.07,147.10,77518
25-Nov-20,147.07,147.50,147.07,147.40,51355
24-Nov-20,147.07,148.38,147.07,147.10,9285
23-Nov-20,147.18,148.12,147.07,147.07,94342
20-Nov-20,147.15,147.62,147.15,147.15,117307
19-Nov-20,147.15,148.25,147.15,147.21,113368
18-Nov-20,147.54,149.80,147.10,147.15,165096
17-Nov-20,147.59,147.60,147.09,147.54,61614
16-Nov-20,147.01,147.60,147.00,147.06,44294
13-Nov-20,146.16,149.95,146.15,147.02,26154
12-Nov-20,145.93,148.25,145.93,147.00,67657
11-Nov-20,146.15,146.98,145.00,145.93,210674
10-Nov-20,148.40,148.50,146.05,146.05,90299
09-Nov-20,146.10,148.88,146.00,148.78,28863
06-Nov-20,145.55,149.95,145.55,149.90,28309
05-Nov-20,148.99,149.00,146.05,149.00,56138
04-Nov-20,146.05,149.99,146.05,148.00,24900
03-Nov-20,145.11,149.99,145.11,146.05,24486
30-Oct-20,148.01,149.49,148.01,148.05,115846
29-Oct-20,145.64,148.01,145.12,148.01,99244
28-Oct-20,146.00,146.64,145.50,146.00,98483
27-Oct-20,146.35,146.64,146.00,146.64,19030
26-Oct-20,145.39,146.50,145.11,146.35,142978
23-Oct-20,146.00,146.50,146.00,146.50,17692
22-Oct-20,146.00,146.64,145.20,146.00,23690
21-Oct-20,146.50,146.50,145.05,146.02,27298
20-Oct-20,145.06,146.49,145.01,146.00,68334
19-Oct-20,146.00,146.50,145.01,146.00,149603
16-Oct-20,145.15,146.50,145.00,146.00,239553
15-Oct-20,145.01,146.45,145.00,146.00,67955
14-Oct-20,146.60,147.46,145.00,145.00,108594
13-Oct-20,147.35,147.35,146.00,146.00,43891
09-Oct-20,147.35,147.35,147.18,147.35,22831
08-Oct-20,147.38,147.38,145.00,145.95,51602
07-Oct-20,147.50,147.50,143.00,146.70,44948
06-Oct-20,147.95,148.50,145.48,148.50,133295
05-Oct-20,145.00,148.02,145.00,147.95,163507
02-Oct-20,149.00,149.00,145.00,145.00,229373
01-Oct-20,149.91,150.00,147.00,149.42,166535
30-Sep-20,149.91,150.74,149.90,150.01,112397
29-Sep-20,151.15,151.15,149.87,149.90,21759
28-Sep-20,150.99,151.64,149.20,149.45,1001600
25-Sep-20,150.30,151.00,150.15,150.99,91704
24-Sep-20,151.67,151.67,150.23,150.29,611420
23-Sep-20,151.74,152.00,150.21,151.67,103526
22-Sep-20,151.89,151.90,150.30,150.99,82926
21-Sep-20,151.20,151.83,151.00,151.81,130873
18-Sep-20,151.99,151.99,151.00,151.20,45859
17-Sep-20,151.27,152.00,151.27,152.00,98922
16-Sep-20,151.40,151.70,151.27,151.27,119460
15-Sep-20,151.30,151.70,151.27,151.40,62229
14-Sep-20,151.50,152.00,151.27,151.30,58899
11-Sep-20,152.37,152.37,151.27,151.50,58751
10-Sep-20,151.26,152.50,151.26,151.27,90083
09-Sep-20,152.50,152.90,151.20,151.26,99691
08-Sep-20,150.51,152.00,150.18,151.94,96812
04-Sep-20,147.70,148.60,147.61,148.37,74922
03-Sep-20,149.40,149.74,147.63,147.63,48291
02-Sep-20,149.70,150.87,147.01,147.57,120822
01-Sep-20,150.06,151.50,149.02,149.70,334045
31-Aug-20,149.90,150.58,149.90,150.06,179280
28-Aug-20,146.24,149.93,146.24,149.90,86453
27-Aug-20,147.00,149.29,146.20,147.65,51972
26-Aug-20,148.00,148.00,146.15,146.15,352127
25-Aug-20,146.06,148.01,146.06,148.00,16715
24-Aug-20,146.94,147.90,146.77,147.90,19563
21-Aug-20,146.16,146.50,145.53,146.49,115429
20-Aug-20,149.90,149.90,146.18,146.18,9987
19-Aug-20,146.90,150.00,145.65,146.50,103689
18-Aug-20,146.00,146.98,145.86,146.98,172936
17-Aug-20,146.99,147.66,145.42,147.00,162213
14-Aug-20,146.60,147.19,146.60,146.60,5435
13-Aug-20,146.59,147.20,145.11,147.19,77285
12-Aug-20,145.41,146.70,142.99,146.70,440660
11-Aug-20,145.53,146.39,145.40,145.40,58060
10-Aug-20,146.00,146.55,146.00,146.50,189353
07-Aug-20,146.50,146.55,145.61,146.55,26942
06-Aug-20,145.99,147.00,145.65,146.50,72985
05-Aug-20,145.11,146.70,145.10,145.99,230890
04-Aug-20,146.40,147.00,145.06,146.50,711945
03-Aug-20,146.19,146.99,146.00,146.40,109656
31-Jul-20,150.00,150.50,146.17,146.18,55172
30-Jul-20,146.50,150.00,145.58,147.00,197604
29-Jul-20,150.39,150.39,145.26,146.50,144113
28-Jul-20,146.15,152.20,145.03,150.40,220348
27-Jul-20,146.54,146.54,146.53,146.53,5275
24-Jul-20,147.01,147.50,146.54,146.54,38796
23-Jul-20,146.12,147.00,146.12,146.99,36893
22-Jul-20,145.99,147.40,145.78,146.03,53382
21-Jul-20,146.00,146.24,145.53,146.03,219894
20-Jul-20,148.50,148.50,145.53,146.00,102843
17-Jul-20,150.00,150.00,148.50,148.50,249863
16-Jul-20,148.50,150.50,148.50,149.99,709826
15-Jul-20,149.12,150.99,148.99,149.00,53579
14-Jul-20,152.19,152.19,149.00,150.00,133322
13-Jul-20,150.00,151.74,150.00,151.01,32324
10-Jul-20,149.55,152.01,149.00,149.51,254096
09-Jul-20,152.99,152.99,149.39,149.65,31618
*exoneração de responsabilidade e termos de uso