ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ONEF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-0,66%-0,98147,02147,15147,02147,9668K39
17/07/20190,67%0,98148,00147,03147,03148,0026K23
16/07/2019-0,84%-1,24147,02148,50147,02149,0082K46
15/07/2019-0,16%-0,24148,26148,20148,00148,2680K40
12/07/20190,03%0,05148,50148,49147,99148,5032K22
11/07/20190,26%0,39148,45148,49148,00148,4914K26
10/07/20190,71%1,05148,06147,01147,01148,5074K29
08/07/20190,01%0,01147,01146,51146,50147,3518K19
05/07/2019-0,41%-0,60147,00148,00147,00148,3029K23
04/07/2019-0,44%-0,65147,60148,20147,26148,3032K18
03/07/20191,04%1,53148,25147,00145,00148,2537K28
02/07/2019-0,19%-0,28146,72146,71146,71147,5221K19
01/07/2019-0,17%-0,25147,00147,25147,00147,2643K35
28/06/2019-0,51%-0,75147,25148,00147,20148,05168K24
27/06/20190,34%0,50148,00147,50147,50148,0014K24
26/06/2019-0,34%-0,50147,50148,00144,00148,00230K53
25/06/20190,71%1,04148,00146,96146,95148,9426K21
24/06/20190,41%0,60146,96146,36145,49146,9746K33
21/06/20190,94%1,37146,36144,90144,90146,78456K51
19/06/20190,72%1,04144,99143,51143,10145,00156K34
18/06/2019-0,03%-0,04143,95144,00143,10144,005K10
17/06/20191,40%1,99143,99143,00143,00144,5080K39
14/06/20190,35%0,50142,00141,60141,51142,0137K25
13/06/2019-0,67%-0,95141,50141,11141,10141,90172K51
12/06/20190,00%0,00142,45142,42141,20143,0087K31
11/06/20190,42%0,60142,45141,85141,10142,45107K42
10/06/20190,53%0,75141,85142,50141,85142,6179K22
07/06/2019-0,03%-0,04141,10141,95141,10142,0077K36
06/06/2019-3,06%-4,45141,14141,11141,11142,502M99
05/06/20190,08%0,11145,59145,49145,49145,9914K19
04/06/20190,47%0,68145,48146,45145,00146,4569K46
03/06/2019-0,82%-1,20144,80146,00144,80146,5079K36
31/05/20190,63%0,91146,00146,00145,10146,0029K25
30/05/2019-0,28%-0,41145,09145,06145,06146,00177K14
29/05/20190,06%0,08145,50145,99145,16145,9912K18
28/05/2019-0,69%-1,01145,42146,43145,42146,4847K28
27/05/20190,29%0,43146,43146,33145,01146,9734K31
24/05/20190,69%1,00146,00145,05144,00146,0034K21
23/05/2019-0,68%-1,00145,00145,50144,50146,00802K30
22/05/20190,31%0,45146,00146,00145,55146,00142K29
21/05/20190,03%0,05145,55145,50145,49145,5512K17
20/05/20190,41%0,59145,50146,95145,50146,9510K18
17/05/2019-0,06%-0,09144,91144,99144,77145,0030K21
16/05/20190,03%0,05145,00144,99144,91145,008K15
15/05/2019-0,03%-0,05144,95145,00144,08145,0022K18
14/05/2019-0,28%-0,40145,00143,12142,95145,0073K22
13/05/2019-0,07%-0,10145,40145,50143,00145,5051K16
10/05/2019-0,91%-1,33145,50147,00144,50147,00102K34
09/05/20190,32%0,47146,83146,36146,30147,0016K21
08/05/20190,25%0,36146,36146,99144,50146,9923K19
07/05/20191,00%1,45146,00147,00145,00147,00155K30
06/05/2019-1,67%-2,45144,55146,59144,55146,5915K16
03/05/20190,00%0,00147,00147,00146,50147,0085K25
02/05/20190,54%0,79147,00146,19145,80147,00175K25
30/04/20191,18%1,71146,21144,50144,50146,2119K17
29/04/2019-0,35%-0,51144,50144,10142,60144,9951K47
26/04/2019-2,02%-2,99145,01148,25143,00148,2596K45
25/04/20190,00%0,00148,00147,29145,00148,4532K26
24/04/20192,28%3,30148,00144,70144,46148,0068K31
23/04/2019-0,21%-0,30144,70145,00144,55145,009K18
22/04/2019-1,02%-1,50145,00147,89145,00147,8935K25
18/04/20191,66%2,39146,50144,12144,00147,00122K35
17/04/2019-0,21%-0,30144,11145,80144,00145,8045K39
16/04/2019-0,41%-0,59144,41145,32144,41145,50118K30
15/04/20190,06%0,09145,00145,00144,15145,0059K29
12/04/20190,33%0,47144,91145,00144,44145,0030K19
11/04/2019-0,35%-0,51144,44144,95144,00144,9918K26
10/04/20190,19%0,28144,95144,99144,90145,009K17
09/04/2019-0,23%-0,33144,67145,00143,50145,0016K19
08/04/2019-0,62%-0,90145,00143,50143,49145,0035K22
05/04/2019-0,38%-0,56145,90146,45145,81146,4516K16
04/04/20190,73%1,06146,46144,85144,85146,4654K21
03/04/20190,45%0,65145,40144,80144,75146,5011K21
02/04/2019-0,04%-0,06144,75145,30144,75146,5045K33
01/04/20190,62%0,89144,81143,92143,92145,3979K56
29/03/20191,11%1,58143,92142,34140,56143,9258K21
28/03/20191,26%1,77142,34142,11141,30142,5019K24
27/03/2019-2,02%-2,90140,57143,46140,57143,4642K24
26/03/20190,33%0,47143,47143,46142,01143,4714K16
25/03/2019-0,25%-0,36143,00143,34142,53143,3515K22
22/03/20190,96%1,36143,36142,00141,11143,4096K25
21/03/20191,03%1,45142,00140,56140,56142,0939K31
20/03/2019-1,71%-2,45140,55142,99140,55143,002M69
19/03/20190,00%0,00143,00142,59142,59143,0010K18
18/03/20190,01%0,01143,00143,49142,99143,4913K21
15/03/20190,56%0,79142,99143,50142,00143,50155K40
14/03/2019-0,91%-1,30142,20143,50142,20143,50146K32
13/03/20190,00%0,00143,50143,49142,50143,5012K15
12/03/20190,00%0,00143,50143,50143,50143,506K8
11/03/2019-0,31%-0,45143,50143,95142,50144,00102K24
08/03/20190,00%0,00143,95143,02143,01143,9513K15
07/03/2019-0,38%-0,55143,95144,50139,30144,5052K41
06/03/20190,35%0,50144,50144,85143,29144,857K12
01/03/20190,00%0,00144,00144,00143,90144,0022K9
28/02/20194,33%5,98144,00138,02137,60144,1753K51
27/02/2019-2,11%-2,98138,02142,00137,60142,0029K26
26/02/20192,53%3,48141,00138,93137,60141,0079K27
25/02/2019-3,36%-4,78137,52141,99137,50142,00148K29
22/02/20190,36%0,51142,30141,79141,79142,502K6
21/02/2019-0,50%-0,71141,79141,01141,01141,793K3
20/02/20190,35%0,50142,50142,00141,00142,69182K14


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br