Cotação atual, histórico e gráfico do papel: ONEF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -2,11% | -3,43 | 159,04 | 162,47 | 159,04 | 162,47 | 69K | 35 |
01/07/2022 | 0,22% | 0,35 | 162,47 | 162,12 | 159,83 | 162,48 | 10K | 17 |
30/06/2022 | 1,94% | 3,09 | 162,12 | 159,05 | 159,05 | 162,12 | 23K | 32 |
29/06/2022 | 0,00% | 0,00 | 159,03 | 159,48 | 159,03 | 159,50 | 95K | 21 |
28/06/2022 | -0,08% | -0,12 | 159,03 | 159,09 | 159,03 | 159,95 | 154K | 52 |
27/06/2022 | -1,92% | -3,12 | 159,15 | 159,30 | 158,83 | 162,29 | 29K | 27 |
24/06/2022 | 2,25% | 3,57 | 162,27 | 162,50 | 158,60 | 162,50 | 82K | 34 |
23/06/2022 | 0,09% | 0,15 | 158,70 | 159,90 | 158,50 | 162,89 | 42K | 30 |
22/06/2022 | 0,25% | 0,40 | 158,55 | 158,79 | 158,11 | 158,79 | 30K | 20 |
21/06/2022 | -0,09% | -0,15 | 158,15 | 158,22 | 158,04 | 158,78 | 16K | 21 |
20/06/2022 | -0,13% | -0,20 | 158,30 | 158,50 | 158,23 | 160,13 | 117K | 92 |
|
17/06/2022 | 0,00% | 0,00 | 158,50 | 158,50 | 158,25 | 158,51 | 48K | 34 |
15/06/2022 | 0,41% | 0,64 | 158,50 | 157,89 | 157,51 | 172,40 | 176K | 44 |
14/06/2022 | 0,61% | 0,95 | 157,86 | 157,90 | 156,61 | 157,90 | 52K | 52 |
13/06/2022 | 0,23% | 0,36 | 156,91 | 156,90 | 156,59 | 157,89 | 43K | 31 |
10/06/2022 | -0,16% | -0,25 | 156,55 | 156,81 | 156,53 | 157,10 | 26K | 48 |
09/06/2022 | -0,13% | -0,20 | 156,80 | 157,00 | 156,53 | 157,01 | 25K | 13 |
08/06/2022 | -0,44% | -0,70 | 157,00 | 157,01 | 153,02 | 157,99 | 78K | 24 |
07/06/2022 | 0,41% | 0,65 | 157,70 | 156,94 | 156,94 | 158,99 | 103K | 65 |
06/06/2022 | 0,00% | 0,00 | 157,05 | 158,00 | 157,05 | 159,10 | 4K | 15 |
03/06/2022 | 0,00% | 0,00 | 157,05 | 157,05 | 157,05 | 158,90 | 85K | 29 |
02/06/2022 | 0,03% | 0,05 | 157,05 | 156,67 | 156,67 | 157,45 | 39K | 47 |
01/06/2022 | 0,00% | 0,00 | 157,00 | 157,00 | 156,66 | 157,45 | 21K | 30 |
31/05/2022 | -0,28% | -0,44 | 157,00 | 157,02 | 156,56 | 157,45 | 16K | 22 |
30/05/2022 | 0,59% | 0,93 | 157,44 | 156,50 | 156,33 | 157,45 | 12K | 19 |
27/05/2022 | 0,03% | 0,04 | 156,51 | 156,47 | 156,33 | 157,35 | 75K | 21 |
26/05/2022 | 0,08% | 0,12 | 156,47 | 156,30 | 156,09 | 156,47 | 23K | 26 |
25/05/2022 | -0,03% | -0,05 | 156,35 | 156,32 | 155,44 | 156,67 | 57K | 105 |
24/05/2022 | 0,03% | 0,05 | 156,40 | 156,35 | 156,35 | 157,34 | 13K | 21 |
23/05/2022 | 0,05% | 0,08 | 156,35 | 156,27 | 156,27 | 157,30 | 44K | 26 |
20/05/2022 | -0,03% | -0,05 | 156,27 | 156,30 | 156,05 | 157,00 | 105K | 57 |
19/05/2022 | 0,19% | 0,30 | 156,32 | 156,98 | 156,05 | 157,00 | 177K | 21 |
18/05/2022 | -0,15% | -0,23 | 156,02 | 156,25 | 156,02 | 156,99 | 16K | 15 |
17/05/2022 | -0,48% | -0,75 | 156,25 | 155,73 | 155,70 | 157,21 | 18K | 21 |
16/05/2022 | 0,19% | 0,30 | 157,00 | 156,42 | 155,45 | 157,46 | 56K | 32 |
13/05/2022 | 0,88% | 1,36 | 156,70 | 155,37 | 155,37 | 157,50 | 62K | 40 |
12/05/2022 | 0,03% | 0,04 | 155,34 | 156,94 | 155,34 | 159,90 | 88K | 28 |
11/05/2022 | -0,50% | -0,78 | 155,30 | 155,10 | 155,10 | 157,40 | 71K | 26 |
10/05/2022 | -0,49% | -0,77 | 156,08 | 156,85 | 156,05 | 158,60 | 20K | 23 |
09/05/2022 | 0,07% | 0,11 | 156,85 | 155,02 | 155,02 | 158,00 | 29K | 60 |
06/05/2022 | -0,15% | -0,23 | 156,74 | 160,00 | 156,11 | 165,00 | 134K | 43 |
05/05/2022 | 0,26% | 0,41 | 156,97 | 157,50 | 156,46 | 157,50 | 100K | 30 |
04/05/2022 | 0,04% | 0,06 | 156,56 | 156,51 | 156,51 | 157,28 | 4K | 8 |
03/05/2022 | 0,00% | 0,00 | 156,50 | 156,46 | 156,46 | 157,00 | 12K | 12 |
02/05/2022 | 0,08% | 0,13 | 156,50 | 156,50 | 156,42 | 156,88 | 29K | 31 |
29/04/2022 | 0,08% | 0,12 | 156,37 | 156,26 | 156,26 | 156,85 | 131K | 25 |
28/04/2022 | -0,41% | -0,65 | 156,25 | 156,06 | 155,13 | 156,87 | 14K | 39 |
27/04/2022 | 0,42% | 0,65 | 156,90 | 157,48 | 156,03 | 157,50 | 435K | 39 |
26/04/2022 | 0,19% | 0,30 | 156,25 | 156,00 | 156,00 | 157,49 | 43K | 23 |
25/04/2022 | 0,24% | 0,38 | 155,95 | 155,57 | 155,00 | 155,95 | 42K | 30 |
22/04/2022 | 0,04% | 0,06 | 155,57 | 156,08 | 155,55 | 156,09 | 26K | 30 |
20/04/2022 | -0,04% | -0,06 | 155,51 | 154,41 | 154,41 | 156,07 | 116K | 25 |
19/04/2022 | 0,43% | 0,67 | 155,57 | 155,02 | 154,30 | 155,57 | 1M | 141 |
18/04/2022 | -0,39% | -0,60 | 154,90 | 155,52 | 154,76 | 155,52 | 75K | 37 |
14/04/2022 | 0,32% | 0,50 | 155,50 | 155,50 | 155,07 | 155,50 | 374K | 47 |
13/04/2022 | -0,01% | -0,01 | 155,00 | 155,47 | 154,91 | 157,49 | 342K | 43 |
12/04/2022 | 0,39% | 0,60 | 155,01 | 154,43 | 154,42 | 155,50 | 56K | 41 |
11/04/2022 | 0,03% | 0,05 | 154,41 | 154,37 | 154,33 | 155,48 | 15K | 29 |
08/04/2022 | 0,05% | 0,07 | 154,36 | 155,50 | 154,26 | 155,50 | 237K | 810 |
07/04/2022 | -0,36% | -0,55 | 154,29 | 151,05 | 151,05 | 155,81 | 89K | 379 |
06/04/2022 | -0,74% | -1,16 | 154,84 | 155,00 | 154,78 | 155,99 | 92K | 40 |
05/04/2022 | 1,36% | 2,09 | 156,00 | 154,20 | 154,00 | 156,00 | 1M | 116 |
04/04/2022 | 0,10% | 0,16 | 153,91 | 153,76 | 153,76 | 154,19 | 78K | 51 |
01/04/2022 | -0,03% | -0,05 | 153,75 | 154,79 | 153,02 | 154,79 | 32K | 38 |
31/03/2022 | -0,13% | -0,20 | 153,80 | 154,00 | 153,51 | 154,79 | 1M | 339 |
30/03/2022 | 0,00% | 0,00 | 154,00 | 154,74 | 153,99 | 154,74 | 59K | 25 |
29/03/2022 | 0,61% | 0,93 | 154,00 | 154,79 | 153,90 | 154,79 | 61K | 35 |
28/03/2022 | 2,08% | 3,12 | 153,07 | 149,94 | 148,32 | 155,00 | 139K | 51 |
25/03/2022 | 1,10% | 1,63 | 149,95 | 148,34 | 148,31 | 151,90 | 34K | 36 |
24/03/2022 | 0,01% | 0,01 | 148,32 | 148,34 | 148,31 | 149,89 | 42K | 43 |
23/03/2022 | -0,11% | -0,17 | 148,31 | 148,41 | 148,31 | 148,75 | 21K | 22 |
22/03/2022 | -0,37% | -0,55 | 148,48 | 149,44 | 148,33 | 149,44 | 25K | 17 |
21/03/2022 | 0,42% | 0,63 | 149,03 | 148,33 | 148,33 | 149,95 | 43K | 22 |
18/03/2022 | -0,55% | -0,82 | 148,40 | 149,50 | 148,40 | 149,50 | 213K | 65 |
17/03/2022 | -0,45% | -0,68 | 149,22 | 149,19 | 149,00 | 152,19 | 148K | 45 |
16/03/2022 | 1,08% | 1,60 | 149,90 | 148,41 | 148,40 | 149,94 | 13K | 19 |
15/03/2022 | -0,42% | -0,63 | 148,30 | 149,01 | 148,21 | 152,20 | 105K | 47 |
14/03/2022 | -1,32% | -1,99 | 148,93 | 150,93 | 148,93 | 150,93 | 7K | 17 |
11/03/2022 | 1,84% | 2,72 | 150,92 | 148,21 | 148,20 | 150,92 | 37K | 69 |
10/03/2022 | -1,19% | -1,78 | 148,20 | 148,06 | 148,06 | 150,27 | 70K | 56 |
09/03/2022 | 0,68% | 1,02 | 149,98 | 154,39 | 148,05 | 154,39 | 7K | 32 |
08/03/2022 | -3,57% | -5,52 | 148,96 | 148,05 | 148,05 | 149,99 | 33K | 39 |
07/03/2022 | 2,64% | 3,98 | 154,48 | 150,50 | 150,50 | 156,99 | 572K | 96 |
04/03/2022 | 1,48% | 2,20 | 150,50 | 148,30 | 148,30 | 150,80 | 65K | 44 |
03/03/2022 | 0,00% | 0,00 | 148,30 | 148,31 | 148,30 | 148,99 | 44K | 40 |
02/03/2022 | 0,00% | 0,00 | 148,30 | 148,30 | 148,30 | 149,00 | 9K | 14 |
25/02/2022 | -1,71% | -2,58 | 148,30 | 148,49 | 148,30 | 150,86 | 21K | 72 |
24/02/2022 | 0,79% | 1,18 | 150,88 | 149,70 | 148,16 | 150,91 | 36K | 32 |
23/02/2022 | 0,13% | 0,20 | 149,70 | 152,88 | 149,21 | 152,89 | 48K | 109 |
22/02/2022 | 0,00% | 0,00 | 149,50 | 149,50 | 149,31 | 151,00 | 34K | 37 |
21/02/2022 | -1,90% | -2,89 | 149,50 | 150,06 | 149,50 | 152,34 | 100K | 24 |
18/02/2022 | 2,27% | 3,38 | 152,39 | 149,97 | 149,97 | 152,40 | 22K | 14 |
17/02/2022 | -0,20% | -0,30 | 149,01 | 149,00 | 149,00 | 149,97 | 70K | 66 |
16/02/2022 | 0,00% | 0,00 | 149,31 | 149,32 | 149,23 | 149,98 | 8K | 14 |
15/02/2022 | 0,08% | 0,12 | 149,31 | 149,21 | 149,19 | 152,89 | 52K | 32 |
14/02/2022 | 0,40% | 0,59 | 149,19 | 148,01 | 148,00 | 153,00 | 42K | 149 |
11/02/2022 | 0,41% | 0,60 | 148,60 | 148,01 | 148,00 | 148,60 | 37K | 13 |
10/02/2022 | 2,07% | 3,00 | 148,00 | 145,00 | 145,00 | 148,25 | 27K | 16 |
09/02/2022 | 0,62% | 0,90 | 145,00 | 144,20 | 144,15 | 145,00 | 28K | 27 |
08/02/2022 | -0,48% | -0,70 | 144,10 | 143,51 | 143,51 | 144,10 | 3K | 8 |
07/02/2022 | -0,79% | -1,16 | 144,80 | 144,00 | 144,00 | 147,23 | 125K | 58 |
04/02/2022 | 0,11% | 0,16 | 145,96 | 143,05 | 143,05 | 146,90 | 15K | 18 |
03/02/2022 | 0,99% | 1,43 | 145,80 | 144,37 | 141,72 | 145,81 | 44K | 29 |
02/02/2022 | -1,84% | -2,71 | 144,37 | 144,65 | 141,15 | 144,65 | 33K | 28 |
01/02/2022 | 5,36% | 7,48 | 147,08 | 144,38 | 139,65 | 147,23 | 39K | 98 |
31/01/2022 | -1,54% | -2,18 | 139,60 | 143,88 | 139,20 | 143,89 | 125K | 74 |
28/01/2022 | 1,28% | 1,79 | 141,78 | 140,48 | 140,07 | 141,80 | 10K | 8 |
27/01/2022 | -1,37% | -1,94 | 139,99 | 139,11 | 138,20 | 140,72 | 56K | 27 |
26/01/2022 | 1,02% | 1,43 | 141,93 | 144,89 | 138,13 | 144,89 | 22K | 24 |
25/01/2022 | 1,70% | 2,35 | 140,50 | 138,05 | 138,05 | 141,32 | 51K | 33 |
24/01/2022 | -0,46% | -0,64 | 138,15 | 138,12 | 138,12 | 139,60 | 25K | 19 |
21/01/2022 | -0,11% | -0,15 | 138,79 | 138,93 | 138,07 | 139,60 | 13K | 15 |
20/01/2022 | 1,89% | 2,58 | 138,94 | 136,36 | 136,36 | 138,95 | 62K | 52 |
19/01/2022 | 0,26% | 0,36 | 136,36 | 136,01 | 136,01 | 138,90 | 116K | 156 |
18/01/2022 | 0,00% | 0,00 | 136,00 | 136,11 | 135,20 | 137,77 | 242K | 135 |
17/01/2022 | -0,22% | -0,30 | 136,00 | 137,07 | 135,03 | 138,55 | 241K | 256 |
14/01/2022 | 0,20% | 0,27 | 136,30 | 136,03 | 136,03 | 137,89 | 29K | 104 |
13/01/2022 | -0,21% | -0,29 | 136,03 | 137,01 | 136,03 | 137,99 | 52K | 52 |
12/01/2022 | 0,07% | 0,10 | 136,32 | 139,60 | 136,04 | 139,60 | 23K | 28 |
11/01/2022 | 0,89% | 1,20 | 136,22 | 135,04 | 135,04 | 139,28 | 55K | 31 |
10/01/2022 | 0,51% | 0,69 | 135,02 | 134,78 | 134,24 | 139,90 | 68K | 62 |
07/01/2022 | -1,23% | -1,67 | 134,33 | 134,28 | 133,82 | 139,90 | 22K | 28 |
06/01/2022 | 0,15% | 0,20 | 136,00 | 135,02 | 135,02 | 136,00 | 31K | 21 |
05/01/2022 | 0,59% | 0,80 | 135,80 | 135,99 | 135,01 | 135,99 | 7K | 9 |
04/01/2022 | -0,92% | -1,25 | 135,00 | 136,25 | 134,04 | 136,25 | 105K | 300 |
03/01/2022 | -0,27% | -0,37 | 136,25 | 136,63 | 136,24 | 137,90 | 30K | 22 |
30/12/2021 | 0,43% | 0,59 | 136,62 | 137,94 | 136,01 | 137,94 | 6K | 12 |
29/12/2021 | -0,34% | -0,47 | 136,03 | 137,89 | 136,02 | 137,89 | 13K | 21 |
28/12/2021 | 0,33% | 0,45 | 136,50 | 136,01 | 136,00 | 137,64 | 17K | 65 |
27/12/2021 | 0,78% | 1,05 | 136,05 | 135,00 | 135,00 | 138,40 | 82K | 40 |
23/12/2021 | 0,02% | 0,03 | 135,00 | 135,90 | 134,99 | 135,90 | 42K | 35 |
22/12/2021 | -0,01% | -0,02 | 134,97 | 134,99 | 134,02 | 135,78 | 106K | 59 |
21/12/2021 | -0,72% | -0,98 | 134,99 | 135,99 | 134,01 | 135,99 | 64K | 41 |
20/12/2021 | - | - | 135,97 | 134,31 | 134,31 | 136,69 | 12K | 30 |
Date,Open,High,Low,Close,Volume
04-Jul-22,162.47,162.47,159.04,159.04,68588
01-Jul-22,162.12,162.48,159.83,162.47,10050
30-Jun-22,159.05,162.12,159.05,162.12,22999
29-Jun-22,159.48,159.50,159.03,159.03,95311
28-Jun-22,159.09,159.95,159.03,159.03,154311
27-Jun-22,159.30,162.29,158.83,159.15,29201
24-Jun-22,162.50,162.50,158.60,162.27,82051
23-Jun-22,159.90,162.89,158.50,158.70,41849
22-Jun-22,158.79,158.79,158.11,158.55,30309
21-Jun-22,158.22,158.78,158.04,158.15,16153
20-Jun-22,158.50,160.13,158.23,158.30,117088
17-Jun-22,158.50,158.51,158.25,158.50,47667
15-Jun-22,157.89,172.40,157.51,158.50,175887
14-Jun-22,157.90,157.90,156.61,157.86,52000
13-Jun-22,156.90,157.89,156.59,156.91,42846
10-Jun-22,156.81,157.10,156.53,156.55,26318
09-Jun-22,157.00,157.01,156.53,156.80,24608
08-Jun-22,157.01,157.99,153.02,157.00,78135
07-Jun-22,156.94,158.99,156.94,157.70,102638
06-Jun-22,158.00,159.10,157.05,157.05,3784
03-Jun-22,157.05,158.90,157.05,157.05,85281
02-Jun-22,156.67,157.45,156.67,157.05,38780
01-Jun-22,157.00,157.45,156.66,157.00,21058
31-May-22,157.02,157.45,156.56,157.00,16485
30-May-22,156.50,157.45,156.33,157.44,11623
27-May-22,156.47,157.35,156.33,156.51,74846
26-May-22,156.30,156.47,156.09,156.47,22960
25-May-22,156.32,156.67,155.44,156.35,56744
24-May-22,156.35,157.34,156.35,156.40,13308
23-May-22,156.27,157.30,156.27,156.35,43996
20-May-22,156.30,157.00,156.05,156.27,104532
19-May-22,156.98,157.00,156.05,156.32,176718
18-May-22,156.25,156.99,156.02,156.02,15525
17-May-22,155.73,157.21,155.70,156.25,18389
16-May-22,156.42,157.46,155.45,157.00,56354
13-May-22,155.37,157.50,155.37,156.70,61598
12-May-22,156.94,159.90,155.34,155.34,87713
11-May-22,155.10,157.40,155.10,155.30,70946
10-May-22,156.85,158.60,156.05,156.08,19588
09-May-22,155.02,158.00,155.02,156.85,29366
06-May-22,160.00,165.00,156.11,156.74,134389
05-May-22,157.50,157.50,156.46,156.97,99897
04-May-22,156.51,157.28,156.51,156.56,4383
03-May-22,156.46,157.00,156.46,156.50,12072
02-May-22,156.50,156.88,156.42,156.50,28667
29-Apr-22,156.26,156.85,156.26,156.37,131477
28-Apr-22,156.06,156.87,155.13,156.25,13905
27-Apr-22,157.48,157.50,156.03,156.90,435017
26-Apr-22,156.00,157.49,156.00,156.25,43117
25-Apr-22,155.57,155.95,155.00,155.95,42182
22-Apr-22,156.08,156.09,155.55,155.57,25837
20-Apr-22,154.41,156.07,154.41,155.51,115780
19-Apr-22,155.02,155.57,154.30,155.57,1283682
18-Apr-22,155.52,155.52,154.76,154.90,75429
14-Apr-22,155.50,155.50,155.07,155.50,374281
13-Apr-22,155.47,157.49,154.91,155.00,342473
12-Apr-22,154.43,155.50,154.42,155.01,56138
11-Apr-22,154.37,155.48,154.33,154.41,14854
08-Apr-22,155.50,155.50,154.26,154.36,237430
07-Apr-22,151.05,155.81,151.05,154.29,88757
06-Apr-22,155.00,155.99,154.78,154.84,92442
05-Apr-22,154.20,156.00,154.00,156.00,1316385
04-Apr-22,153.76,154.19,153.76,153.91,77706
01-Apr-22,154.79,154.79,153.02,153.75,32066
31-Mar-22,154.00,154.79,153.51,153.80,1203973
30-Mar-22,154.74,154.74,153.99,154.00,59033
29-Mar-22,154.79,154.79,153.90,154.00,60543
28-Mar-22,149.94,155.00,148.32,153.07,138893
25-Mar-22,148.34,151.90,148.31,149.95,33627
24-Mar-22,148.34,149.89,148.31,148.32,42295
23-Mar-22,148.41,148.75,148.31,148.31,21066
22-Mar-22,149.44,149.44,148.33,148.48,24637
21-Mar-22,148.33,149.95,148.33,149.03,42734
18-Mar-22,149.50,149.50,148.40,148.40,213357
17-Mar-22,149.19,152.19,149.00,149.22,148349
16-Mar-22,148.41,149.94,148.40,149.90,13129
15-Mar-22,149.01,152.20,148.21,148.30,105117
14-Mar-22,150.93,150.93,148.93,148.93,6876
11-Mar-22,148.21,150.92,148.20,150.92,36987
10-Mar-22,148.06,150.27,148.06,148.20,70071
09-Mar-22,154.39,154.39,148.05,149.98,7420
08-Mar-22,148.05,149.99,148.05,148.96,32798
07-Mar-22,150.50,156.99,150.50,154.48,571509
04-Mar-22,148.30,150.80,148.30,150.50,64778
03-Mar-22,148.31,148.99,148.30,148.30,44202
02-Mar-22,148.30,149.00,148.30,148.30,9226
25-Feb-22,148.49,150.86,148.30,148.30,21071
24-Feb-22,149.70,150.91,148.16,150.88,36174
23-Feb-22,152.88,152.89,149.21,149.70,48084
22-Feb-22,149.50,151.00,149.31,149.50,34284
21-Feb-22,150.06,152.34,149.50,149.50,99922
18-Feb-22,149.97,152.40,149.97,152.39,22482
17-Feb-22,149.00,149.97,149.00,149.01,69738
16-Feb-22,149.32,149.98,149.23,149.31,8377
15-Feb-22,149.21,152.89,149.19,149.31,52128
14-Feb-22,148.01,153.00,148.00,149.19,41970
11-Feb-22,148.01,148.60,148.00,148.60,36735
10-Feb-22,145.00,148.25,145.00,148.00,26976
09-Feb-22,144.20,145.00,144.15,145.00,28461
08-Feb-22,143.51,144.10,143.51,144.10,3451
07-Feb-22,144.00,147.23,144.00,144.80,125378
04-Feb-22,143.05,146.90,143.05,145.96,14947
03-Feb-22,144.37,145.81,141.72,145.80,44238
02-Feb-22,144.65,144.65,141.15,144.37,33172
01-Feb-22,144.38,147.23,139.65,147.08,38569
31-Jan-22,143.88,143.89,139.20,139.60,124917
28-Jan-22,140.48,141.80,140.07,141.78,10321
27-Jan-22,139.11,140.72,138.20,139.99,55616
26-Jan-22,144.89,144.89,138.13,141.93,22117
25-Jan-22,138.05,141.32,138.05,140.50,51465
24-Jan-22,138.12,139.60,138.12,138.15,25343
21-Jan-22,138.93,139.60,138.07,138.79,12715
20-Jan-22,136.36,138.95,136.36,138.94,62496
19-Jan-22,136.01,138.90,136.01,136.36,116103
18-Jan-22,136.11,137.77,135.20,136.00,242490
17-Jan-22,137.07,138.55,135.03,136.00,240674
14-Jan-22,136.03,137.89,136.03,136.30,28604
13-Jan-22,137.01,137.99,136.03,136.03,52170
12-Jan-22,139.60,139.60,136.04,136.32,22883
11-Jan-22,135.04,139.28,135.04,136.22,54634
10-Jan-22,134.78,139.90,134.24,135.02,68153
07-Jan-22,134.28,139.90,133.82,134.33,22160
06-Jan-22,135.02,136.00,135.02,136.00,31396
05-Jan-22,135.99,135.99,135.01,135.80,6507
04-Jan-22,136.25,136.25,134.04,135.00,105064
03-Jan-22,136.63,137.90,136.24,136.25,29503
30-Dec-21,137.94,137.94,136.01,136.62,5760
29-Dec-21,137.89,137.89,136.02,136.03,13186
28-Dec-21,136.01,137.64,136.00,136.50,16770
27-Dec-21,135.00,138.40,135.00,136.05,82263
23-Dec-21,135.90,135.90,134.99,135.00,42355
22-Dec-21,134.99,135.78,134.02,134.97,106109
21-Dec-21,135.99,135.99,134.01,134.99,64004
20-Dec-21,134.31,136.69,134.31,135.97,12344
*exoneração de responsabilidade e termos de uso