ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ONEF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-2,11%-3,43159,04162,47159,04162,4769K35
01/07/20220,22%0,35162,47162,12159,83162,4810K17
30/06/20221,94%3,09162,12159,05159,05162,1223K32
29/06/20220,00%0,00159,03159,48159,03159,5095K21
28/06/2022-0,08%-0,12159,03159,09159,03159,95154K52
27/06/2022-1,92%-3,12159,15159,30158,83162,2929K27
24/06/20222,25%3,57162,27162,50158,60162,5082K34
23/06/20220,09%0,15158,70159,90158,50162,8942K30
22/06/20220,25%0,40158,55158,79158,11158,7930K20
21/06/2022-0,09%-0,15158,15158,22158,04158,7816K21
20/06/2022-0,13%-0,20158,30158,50158,23160,13117K92
17/06/20220,00%0,00158,50158,50158,25158,5148K34
15/06/20220,41%0,64158,50157,89157,51172,40176K44
14/06/20220,61%0,95157,86157,90156,61157,9052K52
13/06/20220,23%0,36156,91156,90156,59157,8943K31
10/06/2022-0,16%-0,25156,55156,81156,53157,1026K48
09/06/2022-0,13%-0,20156,80157,00156,53157,0125K13
08/06/2022-0,44%-0,70157,00157,01153,02157,9978K24
07/06/20220,41%0,65157,70156,94156,94158,99103K65
06/06/20220,00%0,00157,05158,00157,05159,104K15
03/06/20220,00%0,00157,05157,05157,05158,9085K29
02/06/20220,03%0,05157,05156,67156,67157,4539K47
01/06/20220,00%0,00157,00157,00156,66157,4521K30
31/05/2022-0,28%-0,44157,00157,02156,56157,4516K22
30/05/20220,59%0,93157,44156,50156,33157,4512K19
27/05/20220,03%0,04156,51156,47156,33157,3575K21
26/05/20220,08%0,12156,47156,30156,09156,4723K26
25/05/2022-0,03%-0,05156,35156,32155,44156,6757K105
24/05/20220,03%0,05156,40156,35156,35157,3413K21
23/05/20220,05%0,08156,35156,27156,27157,3044K26
20/05/2022-0,03%-0,05156,27156,30156,05157,00105K57
19/05/20220,19%0,30156,32156,98156,05157,00177K21
18/05/2022-0,15%-0,23156,02156,25156,02156,9916K15
17/05/2022-0,48%-0,75156,25155,73155,70157,2118K21
16/05/20220,19%0,30157,00156,42155,45157,4656K32
13/05/20220,88%1,36156,70155,37155,37157,5062K40
12/05/20220,03%0,04155,34156,94155,34159,9088K28
11/05/2022-0,50%-0,78155,30155,10155,10157,4071K26
10/05/2022-0,49%-0,77156,08156,85156,05158,6020K23
09/05/20220,07%0,11156,85155,02155,02158,0029K60
06/05/2022-0,15%-0,23156,74160,00156,11165,00134K43
05/05/20220,26%0,41156,97157,50156,46157,50100K30
04/05/20220,04%0,06156,56156,51156,51157,284K8
03/05/20220,00%0,00156,50156,46156,46157,0012K12
02/05/20220,08%0,13156,50156,50156,42156,8829K31
29/04/20220,08%0,12156,37156,26156,26156,85131K25
28/04/2022-0,41%-0,65156,25156,06155,13156,8714K39
27/04/20220,42%0,65156,90157,48156,03157,50435K39
26/04/20220,19%0,30156,25156,00156,00157,4943K23
25/04/20220,24%0,38155,95155,57155,00155,9542K30
22/04/20220,04%0,06155,57156,08155,55156,0926K30
20/04/2022-0,04%-0,06155,51154,41154,41156,07116K25
19/04/20220,43%0,67155,57155,02154,30155,571M141
18/04/2022-0,39%-0,60154,90155,52154,76155,5275K37
14/04/20220,32%0,50155,50155,50155,07155,50374K47
13/04/2022-0,01%-0,01155,00155,47154,91157,49342K43
12/04/20220,39%0,60155,01154,43154,42155,5056K41
11/04/20220,03%0,05154,41154,37154,33155,4815K29
08/04/20220,05%0,07154,36155,50154,26155,50237K810
07/04/2022-0,36%-0,55154,29151,05151,05155,8189K379
06/04/2022-0,74%-1,16154,84155,00154,78155,9992K40
05/04/20221,36%2,09156,00154,20154,00156,001M116
04/04/20220,10%0,16153,91153,76153,76154,1978K51
01/04/2022-0,03%-0,05153,75154,79153,02154,7932K38
31/03/2022-0,13%-0,20153,80154,00153,51154,791M339
30/03/20220,00%0,00154,00154,74153,99154,7459K25
29/03/20220,61%0,93154,00154,79153,90154,7961K35
28/03/20222,08%3,12153,07149,94148,32155,00139K51
25/03/20221,10%1,63149,95148,34148,31151,9034K36
24/03/20220,01%0,01148,32148,34148,31149,8942K43
23/03/2022-0,11%-0,17148,31148,41148,31148,7521K22
22/03/2022-0,37%-0,55148,48149,44148,33149,4425K17
21/03/20220,42%0,63149,03148,33148,33149,9543K22
18/03/2022-0,55%-0,82148,40149,50148,40149,50213K65
17/03/2022-0,45%-0,68149,22149,19149,00152,19148K45
16/03/20221,08%1,60149,90148,41148,40149,9413K19
15/03/2022-0,42%-0,63148,30149,01148,21152,20105K47
14/03/2022-1,32%-1,99148,93150,93148,93150,937K17
11/03/20221,84%2,72150,92148,21148,20150,9237K69
10/03/2022-1,19%-1,78148,20148,06148,06150,2770K56
09/03/20220,68%1,02149,98154,39148,05154,397K32
08/03/2022-3,57%-5,52148,96148,05148,05149,9933K39
07/03/20222,64%3,98154,48150,50150,50156,99572K96
04/03/20221,48%2,20150,50148,30148,30150,8065K44
03/03/20220,00%0,00148,30148,31148,30148,9944K40
02/03/20220,00%0,00148,30148,30148,30149,009K14
25/02/2022-1,71%-2,58148,30148,49148,30150,8621K72
24/02/20220,79%1,18150,88149,70148,16150,9136K32
23/02/20220,13%0,20149,70152,88149,21152,8948K109
22/02/20220,00%0,00149,50149,50149,31151,0034K37
21/02/2022-1,90%-2,89149,50150,06149,50152,34100K24
18/02/20222,27%3,38152,39149,97149,97152,4022K14
17/02/2022-0,20%-0,30149,01149,00149,00149,9770K66
16/02/20220,00%0,00149,31149,32149,23149,988K14
15/02/20220,08%0,12149,31149,21149,19152,8952K32
14/02/20220,40%0,59149,19148,01148,00153,0042K149
11/02/20220,41%0,60148,60148,01148,00148,6037K13
10/02/20222,07%3,00148,00145,00145,00148,2527K16
09/02/20220,62%0,90145,00144,20144,15145,0028K27
08/02/2022-0,48%-0,70144,10143,51143,51144,103K8
07/02/2022-0,79%-1,16144,80144,00144,00147,23125K58
04/02/20220,11%0,16145,96143,05143,05146,9015K18
03/02/20220,99%1,43145,80144,37141,72145,8144K29
02/02/2022-1,84%-2,71144,37144,65141,15144,6533K28
01/02/20225,36%7,48147,08144,38139,65147,2339K98
31/01/2022-1,54%-2,18139,60143,88139,20143,89125K74
28/01/20221,28%1,79141,78140,48140,07141,8010K8
27/01/2022-1,37%-1,94139,99139,11138,20140,7256K27
26/01/20221,02%1,43141,93144,89138,13144,8922K24
25/01/20221,70%2,35140,50138,05138,05141,3251K33
24/01/2022-0,46%-0,64138,15138,12138,12139,6025K19
21/01/2022-0,11%-0,15138,79138,93138,07139,6013K15
20/01/20221,89%2,58138,94136,36136,36138,9562K52
19/01/20220,26%0,36136,36136,01136,01138,90116K156
18/01/20220,00%0,00136,00136,11135,20137,77242K135
17/01/2022-0,22%-0,30136,00137,07135,03138,55241K256
14/01/20220,20%0,27136,30136,03136,03137,8929K104
13/01/2022-0,21%-0,29136,03137,01136,03137,9952K52
12/01/20220,07%0,10136,32139,60136,04139,6023K28
11/01/20220,89%1,20136,22135,04135,04139,2855K31
10/01/20220,51%0,69135,02134,78134,24139,9068K62
07/01/2022-1,23%-1,67134,33134,28133,82139,9022K28
06/01/20220,15%0,20136,00135,02135,02136,0031K21
05/01/20220,59%0,80135,80135,99135,01135,997K9
04/01/2022-0,92%-1,25135,00136,25134,04136,25105K300
03/01/2022-0,27%-0,37136,25136,63136,24137,9030K22
30/12/20210,43%0,59136,62137,94136,01137,946K12
29/12/2021-0,34%-0,47136,03137,89136,02137,8913K21
28/12/20210,33%0,45136,50136,01136,00137,6417K65
27/12/20210,78%1,05136,05135,00135,00138,4082K40
23/12/20210,02%0,03135,00135,90134,99135,9042K35
22/12/2021-0,01%-0,02134,97134,99134,02135,78106K59
21/12/2021-0,72%-0,98134,99135,99134,01135,9964K41
20/12/2021--135,97134,31134,31136,6912K30


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito