ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ONEF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/20190,00%0,00149,00149,00148,90149,007K19
12/09/20190,34%0,50149,00148,50148,00149,00103K32
11/09/20190,00%0,00148,50149,00147,90149,0027K20
10/09/2019-0,59%-0,88148,50148,50147,50148,5035K19
09/09/20190,26%0,38149,38149,50147,15149,5523K33
06/09/2019-0,10%-0,15149,00149,15145,00150,0086K40
05/09/2019-0,10%-0,15149,15151,95149,05152,0061K58
04/09/2019-2,72%-4,18149,30153,47149,00153,47122K47
03/09/2019-0,01%-0,02153,48153,50150,01153,50102K31
02/09/20192,33%3,50153,50151,00150,02153,5078K24
30/08/20190,84%1,25150,00150,95148,55151,0053K16
29/08/2019-0,16%-0,24148,75148,99148,73148,999K11
28/08/2019-1,33%-2,01148,99151,00148,99151,0019K22
27/08/2019-1,63%-2,50151,00153,97151,00153,9711K9
26/08/2019-0,32%-0,50153,50154,00153,50154,0014K12
23/08/20190,00%0,00154,00153,99149,02154,0014K18
22/08/2019-1,89%-2,97154,00156,97154,00156,9713K15
21/08/20194,65%6,97156,97157,50147,36159,9974K155
20/08/20191,35%2,00150,00147,11142,60150,00454K493
19/08/20190,54%0,79148,00147,01147,01148,00186K33
16/08/20190,14%0,20147,21147,98147,02147,9815K18
15/08/2019-0,01%-0,01147,01148,50147,01148,50290K55
14/08/2019-1,00%-1,48147,02148,74147,02148,756K11
13/08/20190,68%1,00148,50147,01147,01148,50113K15
12/08/2019-0,67%-1,00147,50148,50147,01148,7590K35
09/08/20190,68%1,00148,50148,50148,50148,7517K16
08/08/2019-0,18%-0,27147,50147,40147,40148,5029K12
07/08/2019-0,01%-0,01147,77147,40147,40147,786K13
06/08/20190,22%0,32147,78147,50147,50147,788K13
05/08/20190,29%0,43147,46147,05147,01147,5041K38
02/08/20190,43%0,63147,03147,00147,00147,498K9
01/08/2019-0,68%-1,00146,40147,60146,37147,97120K50
31/07/2019-0,40%-0,59147,40147,99147,40147,9947K27
30/07/20190,67%0,99147,99147,97147,97147,9926K12
29/07/2019-0,68%-1,00147,00148,00147,00148,0055K30
26/07/20190,00%0,00148,00148,00147,50148,0018K16
25/07/20190,65%0,95148,00147,55147,55148,0013K14
24/07/20190,21%0,31147,05147,50147,00148,10123K26
23/07/2019-0,90%-1,34146,74148,08146,00151,00198K57
22/07/20190,64%0,94148,08147,20147,01148,1819K19
19/07/20190,08%0,12147,14147,02147,02148,0070K35
18/07/2019-0,66%-0,98147,02147,15147,02147,9668K39
17/07/20190,67%0,98148,00147,03147,03148,0026K23
16/07/2019-0,84%-1,24147,02148,50147,02149,0082K46
15/07/2019-0,16%-0,24148,26148,20148,00148,2680K40
12/07/20190,03%0,05148,50148,49147,99148,5032K22
11/07/20190,26%0,39148,45148,49148,00148,4914K26
10/07/20190,71%1,05148,06147,01147,01148,5074K29
08/07/20190,01%0,01147,01146,51146,50147,3518K19
05/07/2019-0,41%-0,60147,00148,00147,00148,3029K23
04/07/2019-0,44%-0,65147,60148,20147,26148,3032K18
03/07/20191,04%1,53148,25147,00145,00148,2537K28
02/07/2019-0,19%-0,28146,72146,71146,71147,5221K19
01/07/2019-0,17%-0,25147,00147,25147,00147,2643K35
28/06/2019-0,51%-0,75147,25148,00147,20148,05168K24
27/06/20190,34%0,50148,00147,50147,50148,0014K24
26/06/2019-0,34%-0,50147,50148,00144,00148,00230K53
25/06/20190,71%1,04148,00146,96146,95148,9426K21
24/06/20190,41%0,60146,96146,36145,49146,9746K33
21/06/20190,94%1,37146,36144,90144,90146,78456K51
19/06/20190,72%1,04144,99143,51143,10145,00156K34
18/06/2019-0,03%-0,04143,95144,00143,10144,005K10
17/06/20191,40%1,99143,99143,00143,00144,5080K39
14/06/20190,35%0,50142,00141,60141,51142,0137K25
13/06/2019-0,67%-0,95141,50141,11141,10141,90172K51
12/06/20190,00%0,00142,45142,42141,20143,0087K31
11/06/20190,42%0,60142,45141,85141,10142,45107K42
10/06/20190,53%0,75141,85142,50141,85142,6179K22
07/06/2019-0,03%-0,04141,10141,95141,10142,0077K36
06/06/2019-3,06%-4,45141,14141,11141,11142,502M99
05/06/20190,08%0,11145,59145,49145,49145,9914K19
04/06/20190,47%0,68145,48146,45145,00146,4569K46
03/06/2019-0,82%-1,20144,80146,00144,80146,5079K36
31/05/20190,63%0,91146,00146,00145,10146,0029K25
30/05/2019-0,28%-0,41145,09145,06145,06146,00177K14
29/05/20190,06%0,08145,50145,99145,16145,9912K18
28/05/2019-0,69%-1,01145,42146,43145,42146,4847K28
27/05/20190,29%0,43146,43146,33145,01146,9734K31
24/05/20190,69%1,00146,00145,05144,00146,0034K21
23/05/2019-0,68%-1,00145,00145,50144,50146,00802K30
22/05/20190,31%0,45146,00146,00145,55146,00142K29
21/05/20190,03%0,05145,55145,50145,49145,5512K17
20/05/20190,41%0,59145,50146,95145,50146,9510K18
17/05/2019-0,06%-0,09144,91144,99144,77145,0030K21
16/05/20190,03%0,05145,00144,99144,91145,008K15
15/05/2019-0,03%-0,05144,95145,00144,08145,0022K18
14/05/2019-0,28%-0,40145,00143,12142,95145,0073K22
13/05/2019-0,07%-0,10145,40145,50143,00145,5051K16
10/05/2019-0,91%-1,33145,50147,00144,50147,00102K34
09/05/20190,32%0,47146,83146,36146,30147,0016K21
08/05/20190,25%0,36146,36146,99144,50146,9923K19
07/05/20191,00%1,45146,00147,00145,00147,00155K30
06/05/2019-1,67%-2,45144,55146,59144,55146,5915K16
03/05/20190,00%0,00147,00147,00146,50147,0085K25
02/05/20190,54%0,79147,00146,19145,80147,00175K25
30/04/20191,18%1,71146,21144,50144,50146,2119K17
29/04/2019-0,35%-0,51144,50144,10142,60144,9951K47
26/04/2019-2,02%-2,99145,01148,25143,00148,2596K45
25/04/20190,00%0,00148,00147,29145,00148,4532K26
24/04/20192,28%3,30148,00144,70144,46148,0068K31
23/04/2019-0,21%-0,30144,70145,00144,55145,009K18


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br