ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ONEF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/2019-1,03%-1,90181,90184,00181,51184,001M1.770
13/11/20190,05%0,10183,80183,70181,12184,001M359
12/11/2019-0,13%-0,24183,70183,90182,55184,001M625
11/11/20192,19%3,94183,94180,99180,52190,002M494
08/11/20195,63%9,60180,00172,50171,00180,001M390
07/11/2019-0,05%-0,09170,40172,00169,00173,251M418
06/11/20190,29%0,49170,49170,00169,95170,502M621
05/11/20190,00%0,00170,00170,00164,11171,002M621
04/11/20193,41%5,60170,00164,40164,00172,002M1.463
01/11/20199,89%14,80164,40156,50156,50171,003M1.237
31/10/2019-0,24%-0,36149,60149,96149,48154,0038K36
30/10/20190,64%0,95149,96150,00149,15150,0026K9
29/10/2019-0,66%-0,99149,01150,09149,00151,0039K20
28/10/20190,00%0,00150,00150,00148,00153,0031K28
25/10/2019-0,66%-1,00150,00151,00149,10152,79142K35
24/10/2019-3,42%-5,35151,00154,00151,00155,993M44
23/10/20194,48%6,70156,35149,65149,06156,3560K20
22/10/20190,56%0,84149,65149,80149,02149,8024K24
21/10/2019-0,13%-0,19148,81148,81148,80149,6056K33
18/10/20190,68%1,00149,00148,00148,00149,656K14
17/10/20190,68%1,00148,00147,00146,99149,9041K25
16/10/20191,41%2,04147,00145,99145,00147,9989K33
15/10/2019-0,38%-0,56144,96145,54141,76148,01354K301
14/10/2019-1,44%-2,13145,52147,50145,00147,79197K198
11/10/2019-3,43%-5,24147,65152,89147,13152,91459K351
10/10/20190,00%0,00152,89148,40148,03152,8969K27
09/10/20191,93%2,89152,89150,50147,01152,9314K16
08/10/20190,00%0,00150,00150,00150,00154,00131K21
07/10/20190,00%0,00150,00150,00147,23157,0094K59
04/10/20191,35%2,00150,00148,30148,00150,00141K30
03/10/20190,08%0,12148,00147,87147,22148,00292K19
02/10/20191,29%1,88147,88147,99146,00147,9912K23
01/10/2019-0,85%-1,25146,00147,25146,00148,00191K37
30/09/2019-0,51%-0,75147,25148,00147,20148,00315K24
27/09/2019-0,20%-0,30148,00148,30148,00148,30102K22
26/09/20190,18%0,26148,30148,30147,31148,30369K41
25/09/20190,54%0,79148,04147,00147,00148,2490K57
24/09/20190,61%0,89147,25148,29147,05148,2918K16
23/09/2019-0,94%-1,39146,36148,29146,35148,2949K30
20/09/2019-0,84%-1,25147,75148,10147,60148,9866K36
19/09/20191,33%1,95149,00147,23147,23149,00241K73
18/09/20190,03%0,04147,05147,10147,04147,108K12
17/09/2019-0,53%-0,79147,01147,80147,00148,6944K29
16/09/2019-0,81%-1,20147,80149,00147,80149,0082K58
13/09/20190,00%0,00149,00149,00148,90149,007K19
12/09/20190,34%0,50149,00148,50148,00149,00103K32
11/09/20190,00%0,00148,50149,00147,90149,0027K20
10/09/2019-0,59%-0,88148,50148,50147,50148,5035K19
09/09/20190,26%0,38149,38149,50147,15149,5523K33
06/09/2019-0,10%-0,15149,00149,15145,00150,0086K40
05/09/2019-0,10%-0,15149,15151,95149,05152,0061K58
04/09/2019-2,72%-4,18149,30153,47149,00153,47122K47
03/09/2019-0,01%-0,02153,48153,50150,01153,50102K31
02/09/20192,33%3,50153,50151,00150,02153,5078K24
30/08/20190,84%1,25150,00150,95148,55151,0053K16
29/08/2019-0,16%-0,24148,75148,99148,73148,999K11
28/08/2019-1,33%-2,01148,99151,00148,99151,0019K22
27/08/2019-1,63%-2,50151,00153,97151,00153,9711K9
26/08/2019-0,32%-0,50153,50154,00153,50154,0014K12
23/08/20190,00%0,00154,00153,99149,02154,0014K18
22/08/2019-1,89%-2,97154,00156,97154,00156,9713K15
21/08/20194,65%6,97156,97157,50147,36159,9974K155
20/08/20191,35%2,00150,00147,11142,60150,00454K493
19/08/20190,54%0,79148,00147,01147,01148,00186K33
16/08/20190,14%0,20147,21147,98147,02147,9815K18
15/08/2019-0,01%-0,01147,01148,50147,01148,50290K55
14/08/2019-1,00%-1,48147,02148,74147,02148,756K11
13/08/20190,68%1,00148,50147,01147,01148,50113K15
12/08/2019-0,67%-1,00147,50148,50147,01148,7590K35
09/08/20190,68%1,00148,50148,50148,50148,7517K16
08/08/2019-0,18%-0,27147,50147,40147,40148,5029K12
07/08/2019-0,01%-0,01147,77147,40147,40147,786K13
06/08/20190,22%0,32147,78147,50147,50147,788K13
05/08/20190,29%0,43147,46147,05147,01147,5041K38
02/08/20190,43%0,63147,03147,00147,00147,498K9
01/08/2019-0,68%-1,00146,40147,60146,37147,97120K50
31/07/2019-0,40%-0,59147,40147,99147,40147,9947K27
30/07/20190,67%0,99147,99147,97147,97147,9926K12
29/07/2019-0,68%-1,00147,00148,00147,00148,0055K30
26/07/20190,00%0,00148,00148,00147,50148,0018K16
25/07/20190,65%0,95148,00147,55147,55148,0013K14
24/07/20190,21%0,31147,05147,50147,00148,10123K26
23/07/2019-0,90%-1,34146,74148,08146,00151,00198K57
22/07/20190,64%0,94148,08147,20147,01148,1819K19
19/07/20190,08%0,12147,14147,02147,02148,0070K35
18/07/2019-0,66%-0,98147,02147,15147,02147,9668K39
17/07/20190,67%0,98148,00147,03147,03148,0026K23
16/07/2019-0,84%-1,24147,02148,50147,02149,0082K46
15/07/2019-0,16%-0,24148,26148,20148,00148,2680K40
12/07/20190,03%0,05148,50148,49147,99148,5032K22
11/07/20190,26%0,39148,45148,49148,00148,4914K26
10/07/20190,71%1,05148,06147,01147,01148,5074K29
08/07/20190,01%0,01147,01146,51146,50147,3518K19
05/07/2019-0,41%-0,60147,00148,00147,00148,3029K23
04/07/2019-0,44%-0,65147,60148,20147,26148,3032K18
03/07/20191,04%1,53148,25147,00145,00148,2537K28
02/07/2019-0,19%-0,28146,72146,71146,71147,5221K19
01/07/2019-0,17%-0,25147,00147,25147,00147,2643K35
28/06/2019-0,51%-0,75147,25148,00147,20148,05168K24
27/06/20190,34%0,50148,00147,50147,50148,0014K24
26/06/2019-0,34%-0,50147,50148,00144,00148,00230K53


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br