papéis
login
mais

Cotação atual, histórico e gráfico do papel: OUFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/20210,27%0,1969,7569,2069,0069,95108K163
19/10/20210,16%0,1169,5669,5668,7069,56140K213
18/10/2021-1,00%-0,7069,4569,4869,0069,60159K221
15/10/20210,98%0,6870,1569,4069,4071,23269K505
14/10/2021-0,19%-0,1369,4769,6068,0170,00334K327
13/10/20210,36%0,2569,6069,4068,5069,94225K259
11/10/20211,17%0,8069,3569,1068,5069,46135K226
08/10/20210,06%0,0468,5569,4568,5069,45251K204
07/10/2021-1,42%-0,9968,5169,5068,0069,50374K395
06/10/2021-0,71%-0,5069,5070,0069,5070,30135K207
05/10/2021-1,41%-1,0070,0070,2669,5170,99174K407
04/10/20210,14%0,1071,0070,9170,6671,50112K136
01/10/2021-0,41%-0,2970,9070,8670,5071,21110K210
30/09/20210,48%0,3471,1971,4969,8371,49143K215
29/09/20210,90%0,6370,8570,1570,1570,94114K107
28/09/20210,10%0,0770,2271,0470,0071,89130K219
27/09/2021-3,11%-2,2570,1572,2070,1572,66143K196
24/09/20210,19%0,1472,4072,2571,9872,80118K155
23/09/20210,22%0,1672,2672,8572,2272,8564K115
22/09/2021-2,54%-1,8872,1073,9872,0773,98210K233
21/09/20212,14%1,5573,9872,4371,9073,9998K223
20/09/2021-0,81%-0,5972,4373,0070,2574,42264K282
17/09/2021-1,96%-1,4673,0274,4773,0274,47198K528
16/09/2021-0,24%-0,1874,4874,0073,2574,4892K200
15/09/2021-0,98%-0,7474,6675,5074,5375,50120K215
14/09/20210,72%0,5475,4074,8974,5075,5068K113
13/09/2021-0,78%-0,5974,8675,4574,8075,45111K141
10/09/20211,55%1,1575,4574,6574,3875,4685K117
09/09/20210,30%0,2274,3074,0873,8075,50109K183
08/09/2021-0,82%-0,6174,0874,6973,5274,7088K116
06/09/20210,61%0,4574,6972,0071,9975,40313K294
03/09/20210,00%0,0074,2474,2473,5074,24129K185
02/09/2021-0,68%-0,5174,2474,6874,1374,9941K104
01/09/20210,95%0,7074,7575,9973,5075,9975K215
31/08/20210,71%0,5274,0574,2373,5276,9984K377
30/08/20210,11%0,0873,5373,4573,4575,00238K141
27/08/2021-0,20%-0,1573,4574,8872,0074,88116K205
26/08/2021-1,41%-1,0573,6074,6572,0174,94115K155
25/08/20210,34%0,2574,6574,4073,4974,78150K144
24/08/20210,68%0,5074,4074,5774,0174,6950K76
23/08/2021-0,09%-0,0773,9074,8073,8374,80141K152
20/08/2021-1,20%-0,9073,9774,0073,0074,87114K157
19/08/2021-0,47%-0,3574,8775,2273,0075,22218K170
18/08/20214,76%3,4275,2271,8070,8975,26498K390
17/08/2021-1,51%-1,1071,8072,9270,9072,94303K296
16/08/2021-0,14%-0,1072,9072,9971,1372,99198K271
13/08/2021-0,18%-0,1373,0073,1572,5274,16274K303
12/08/2021-3,33%-2,5273,1375,6571,5175,65383K503
11/08/2021-2,39%-1,8575,6577,9975,0277,99261K551
10/08/2021-0,58%-0,4577,5077,9677,2678,00108K159
09/08/2021-0,99%-0,7877,9578,7377,8378,73181K236
06/08/20210,61%0,4878,7378,8578,3178,9734K97
05/08/20210,27%0,2178,2579,1478,0379,39159K237
04/08/2021-2,45%-1,9678,0480,0078,0480,24221K237
03/08/20210,62%0,4980,0079,5178,8180,42137K215
02/08/2021-1,56%-1,2679,5180,7778,8880,77312K406
30/07/2021-0,16%-0,1380,7780,9079,9780,90126K204
29/07/2021-1,03%-0,8480,9081,7480,0381,74150K156
28/07/20210,29%0,2481,7481,6081,3081,7572K106
27/07/2021-0,24%-0,2081,5081,7081,0081,7595K155
26/07/2021-0,06%-0,0581,7081,4381,2081,75142K141
23/07/2021-0,18%-0,1581,7581,8981,3881,89128K129
22/07/20210,04%0,0381,9081,8581,6481,90119K142
21/07/20210,83%0,6781,8781,6781,4381,87124K172
20/07/2021-0,16%-0,1381,2081,3080,9981,70199K323
19/07/2021-0,20%-0,1681,3381,9981,2581,99126K170
16/07/2021-0,13%-0,1181,4982,0381,3682,03255K269
15/07/2021-0,81%-0,6781,6081,7081,4082,07317K267
14/07/20210,33%0,2782,2782,4481,0582,44239K247
13/07/20210,26%0,2182,0082,4377,6682,44431K327
12/07/20212,01%1,6181,7979,6079,5982,44339K228
08/07/20210,09%0,0780,1880,2080,0381,78186K245
07/07/2021-2,13%-1,7480,1181,8579,8082,00336K306
06/07/2021-0,18%-0,1581,8582,2580,5982,46231K214
05/07/20210,04%0,0382,0081,9981,1582,02189K178
02/07/20212,46%1,9781,9780,9980,9682,00201K169
01/07/20211,52%1,2080,0079,0078,6582,00257K562
30/06/20210,51%0,4078,8078,7478,4079,35199K198
29/06/20210,69%0,5478,4075,3475,3479,58146K145
28/06/2021-1,32%-1,0477,8678,9071,9878,94379K405
25/06/2021-3,79%-3,1178,9082,0178,7082,01876K1.332
24/06/2021-0,23%-0,1982,0182,2580,7583,00609K305
23/06/2021-0,47%-0,3982,2082,2482,0382,24155K154
22/06/2021-1,34%-1,1282,5983,7182,0183,71446K361
21/06/20211,96%1,6183,7182,8982,2583,75253K249
18/06/2021-0,85%-0,7082,1082,8082,1082,94348K909
17/06/2021-0,13%-0,1182,8082,9182,6583,14225K184
16/06/2021-1,84%-1,5582,9183,7982,9083,99248K224
15/06/2021-0,27%-0,2384,4684,5084,0084,75262K243
14/06/20210,63%0,5384,6984,2783,9584,69393K142
11/06/20210,01%0,0184,1684,1383,5084,50115K140
10/06/20210,60%0,5084,1584,2583,6584,25113K174
09/06/20210,36%0,3083,6583,4782,9084,44184K187
08/06/2021-0,29%-0,2483,3583,6882,8584,63413K934
07/06/2021-0,67%-0,5683,5984,1583,5184,68425K332
04/06/20211,39%1,1584,1583,0082,5084,15266K226
02/06/20210,00%0,0083,0083,0082,5083,20343K474
01/06/2021-0,12%-0,1083,0083,1082,0183,20494K620
31/05/2021-1,04%-0,8783,1083,9783,0983,97169K312
28/05/20211,18%0,9883,9783,7882,6884,16160K202
27/05/2021-0,31%-0,2682,9983,3082,6583,99193K183
26/05/2021-0,89%-0,7583,2584,1182,6484,11195K187
25/05/20210,00%0,0084,0084,1183,7584,29176K143
24/05/20210,04%0,0384,0084,2083,1184,49258K179
21/05/20210,62%0,5283,9783,4982,9984,40158K190
20/05/2021-0,54%-0,4583,4583,9082,5784,48339K223
19/05/20210,48%0,4083,9083,5182,3483,95385K175
18/05/20210,48%0,4083,5083,1082,2783,99480K218
17/05/2021-1,42%-1,2083,1085,8083,0485,80249K303
14/05/20210,60%0,5084,3083,8083,5084,50372K201
13/05/20211,05%0,8783,8082,9382,5484,00237K213
12/05/2021-1,86%-1,5782,9383,8382,3084,50507K446
11/05/20210,61%0,5184,5084,9083,9184,93187K129
10/05/2021-0,47%-0,4083,9984,5083,9985,00288K186
07/05/2021-0,01%-0,0184,3984,4183,9984,41223K148
06/05/20210,78%0,6584,4083,9483,8084,41257K154
05/05/20210,90%0,7583,7583,0082,5083,90417K181
04/05/20210,05%0,0483,0083,0082,9683,00255K174
03/05/20210,19%0,1682,9682,7182,6083,00227K189
30/04/20210,12%0,1082,8082,9882,3083,00261K532
29/04/20210,46%0,3882,7082,3282,3082,99259K187
28/04/2021-1,77%-1,4882,3283,9582,2283,95333K234
27/04/2021-0,18%-0,1583,8083,8683,6083,95155K123
26/04/20210,54%0,4583,9584,0083,5284,00197K154
23/04/20210,00%0,0083,5083,9583,5083,99316K275
22/04/20210,68%0,5683,5082,5681,7883,59862K295
20/04/2021-0,18%-0,1582,9483,1582,8683,60246K182
19/04/2021-0,71%-0,5983,0983,7082,9083,94380K179
16/04/2021-0,90%-0,7683,6884,4082,9584,45211K177
15/04/20210,58%0,4984,4483,9582,7084,50220K212
14/04/20210,66%0,5583,9584,0083,5084,08217K141
13/04/2021-0,56%-0,4783,4083,0082,5083,87263K179
12/04/20210,08%0,0783,8783,9983,0084,00153K159
09/04/2021--83,8083,9082,6084,00167K167


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito