Cotação atual, histórico e gráfico do papel: OUFF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | 0,00% | 0,00 | 69,77 | 69,79 | 69,57 | 69,85 | 76K | 106 |
04/12/2023 | 0,68% | 0,47 | 69,77 | 69,29 | 69,24 | 69,80 | 128K | 92 |
01/12/2023 | 1,43% | 0,98 | 69,30 | 68,50 | 68,48 | 69,40 | 81K | 131 |
30/11/2023 | -0,96% | -0,66 | 68,32 | 69,14 | 68,32 | 69,17 | 672K | 1.821 |
29/11/2023 | -0,03% | -0,02 | 68,98 | 69,00 | 68,70 | 69,20 | 141K | 106 |
28/11/2023 | -0,10% | -0,07 | 69,00 | 69,01 | 68,93 | 69,30 | 267K | 141 |
27/11/2023 | -0,55% | -0,38 | 69,07 | 69,49 | 69,00 | 69,51 | 165K | 401 |
24/11/2023 | 0,49% | 0,34 | 69,45 | 69,43 | 69,11 | 69,57 | 86K | 80 |
23/11/2023 | -0,69% | -0,48 | 69,11 | 69,50 | 69,11 | 69,93 | 169K | 226 |
22/11/2023 | 0,42% | 0,29 | 69,59 | 69,40 | 69,11 | 69,89 | 137K | 122 |
21/11/2023 | -0,36% | -0,25 | 69,30 | 69,50 | 69,30 | 69,66 | 106K | 129 |
|
20/11/2023 | 0,00% | 0,00 | 69,55 | 69,55 | 69,12 | 69,55 | 156K | 130 |
17/11/2023 | -1,47% | -1,04 | 69,55 | 69,86 | 69,45 | 69,87 | 184K | 154 |
16/11/2023 | 0,43% | 0,30 | 70,59 | 70,45 | 69,48 | 70,62 | 295K | 256 |
14/11/2023 | -0,30% | -0,21 | 70,29 | 70,41 | 70,29 | 70,62 | 147K | 103 |
13/11/2023 | 0,14% | 0,10 | 70,50 | 70,03 | 70,03 | 70,63 | 64K | 90 |
10/11/2023 | 0,72% | 0,50 | 70,40 | 70,30 | 70,25 | 70,70 | 90K | 82 |
09/11/2023 | -0,23% | -0,16 | 69,90 | 70,06 | 69,65 | 70,08 | 79K | 75 |
08/11/2023 | 0,11% | 0,08 | 70,06 | 69,98 | 69,79 | 70,26 | 115K | 73 |
07/11/2023 | 0,69% | 0,48 | 69,98 | 69,01 | 69,01 | 70,37 | 137K | 128 |
06/11/2023 | 0,38% | 0,26 | 69,50 | 69,20 | 69,20 | 70,40 | 189K | 386 |
03/11/2023 | 0,87% | 0,60 | 69,24 | 69,30 | 68,69 | 69,35 | 120K | 89 |
01/11/2023 | 0,10% | 0,07 | 68,64 | 68,71 | 68,57 | 69,35 | 184K | 166 |
31/10/2023 | -0,13% | -0,09 | 68,57 | 68,83 | 68,56 | 69,34 | 69K | 119 |
30/10/2023 | -0,46% | -0,32 | 68,66 | 68,97 | 68,57 | 69,45 | 98K | 83 |
27/10/2023 | 1,00% | 0,68 | 68,98 | 68,09 | 67,41 | 68,98 | 213K | 117 |
26/10/2023 | 1,37% | 0,92 | 68,30 | 67,90 | 67,40 | 68,38 | 211K | 123 |
25/10/2023 | -2,01% | -1,38 | 67,38 | 68,95 | 67,38 | 69,00 | 227K | 225 |
24/10/2023 | -0,06% | -0,04 | 68,76 | 68,81 | 68,09 | 69,27 | 302K | 195 |
23/10/2023 | 0,57% | 0,39 | 68,80 | 68,94 | 67,10 | 68,96 | 202K | 207 |
20/10/2023 | 0,16% | 0,11 | 68,41 | 68,30 | 68,30 | 69,36 | 315K | 154 |
19/10/2023 | -0,38% | -0,26 | 68,30 | 68,55 | 68,23 | 69,19 | 116K | 108 |
18/10/2023 | -0,28% | -0,19 | 68,56 | 68,89 | 68,00 | 69,49 | 323K | 213 |
17/10/2023 | -1,48% | -1,03 | 68,75 | 68,90 | 68,70 | 69,38 | 197K | 182 |
16/10/2023 | -0,68% | -0,48 | 69,78 | 70,52 | 69,16 | 70,52 | 595K | 2.520 |
13/10/2023 | 0,19% | 0,13 | 70,26 | 70,13 | 69,92 | 70,66 | 152K | 150 |
11/10/2023 | 1,64% | 1,13 | 70,13 | 70,00 | 69,55 | 70,22 | 89K | 102 |
10/10/2023 | -1,29% | -0,90 | 69,00 | 69,90 | 68,99 | 70,89 | 322K | 308 |
09/10/2023 | -0,21% | -0,15 | 69,90 | 70,05 | 69,80 | 70,51 | 90K | 77 |
06/10/2023 | 0,23% | 0,16 | 70,05 | 69,99 | 69,79 | 70,05 | 76K | 76 |
05/10/2023 | -0,16% | -0,11 | 69,89 | 70,23 | 69,40 | 70,23 | 190K | 99 |
04/10/2023 | 0,03% | 0,02 | 70,00 | 70,00 | 69,76 | 70,49 | 222K | 151 |
03/10/2023 | -0,88% | -0,62 | 69,98 | 70,50 | 69,85 | 71,22 | 576K | 223 |
02/10/2023 | -1,30% | -0,93 | 70,60 | 72,45 | 70,02 | 72,45 | 214K | 364 |
29/09/2023 | 0,15% | 0,11 | 71,53 | 72,15 | 70,90 | 72,15 | 123K | 116 |
28/09/2023 | -0,24% | -0,17 | 71,42 | 71,57 | 70,02 | 71,59 | 343K | 720 |
27/09/2023 | -1,76% | -1,28 | 71,59 | 72,85 | 70,50 | 73,06 | 255K | 225 |
26/09/2023 | -0,72% | -0,53 | 72,87 | 72,92 | 72,01 | 73,40 | 102K | 166 |
25/09/2023 | 0,00% | 0,00 | 73,40 | 73,40 | 72,50 | 73,50 | 501K | 721 |
22/09/2023 | -0,14% | -0,10 | 73,40 | 73,63 | 73,30 | 73,63 | 221K | 141 |
21/09/2023 | 0,11% | 0,08 | 73,50 | 73,33 | 73,00 | 73,50 | 280K | 128 |
20/09/2023 | 0,01% | 0,01 | 73,42 | 73,80 | 73,00 | 73,81 | 153K | 160 |
19/09/2023 | -0,12% | -0,09 | 73,41 | 73,40 | 73,35 | 73,79 | 477K | 272 |
18/09/2023 | -0,24% | -0,18 | 73,50 | 73,62 | 73,01 | 73,62 | 152K | 174 |
15/09/2023 | 0,24% | 0,18 | 73,68 | 73,25 | 73,25 | 73,94 | 165K | 238 |
14/09/2023 | -0,68% | -0,50 | 73,50 | 73,90 | 73,45 | 73,90 | 115K | 132 |
13/09/2023 | 0,07% | 0,05 | 74,00 | 74,05 | 73,51 | 74,05 | 137K | 255 |
12/09/2023 | -0,05% | -0,04 | 73,95 | 73,99 | 73,63 | 74,20 | 72K | 82 |
11/09/2023 | 0,33% | 0,24 | 73,99 | 73,76 | 73,50 | 74,50 | 142K | 108 |
08/09/2023 | 0,83% | 0,61 | 73,75 | 73,48 | 73,44 | 73,80 | 101K | 73 |
06/09/2023 | -0,01% | -0,01 | 73,14 | 73,15 | 73,14 | 73,48 | 36K | 47 |
05/09/2023 | -0,56% | -0,41 | 73,15 | 73,57 | 72,90 | 73,79 | 96K | 119 |
04/09/2023 | 0,22% | 0,16 | 73,56 | 73,50 | 73,20 | 73,59 | 30K | 72 |
01/09/2023 | -0,14% | -0,10 | 73,40 | 73,50 | 73,21 | 73,71 | 109K | 86 |
31/08/2023 | 0,41% | 0,30 | 73,50 | 73,97 | 73,20 | 74,00 | 241K | 130 |
30/08/2023 | -0,34% | -0,25 | 73,20 | 73,50 | 73,05 | 73,50 | 205K | 169 |
29/08/2023 | -0,26% | -0,19 | 73,45 | 73,45 | 72,80 | 73,50 | 102K | 71 |
28/08/2023 | -0,15% | -0,11 | 73,64 | 73,48 | 73,48 | 73,90 | 89K | 75 |
25/08/2023 | 0,34% | 0,25 | 73,75 | 73,96 | 73,13 | 73,96 | 103K | 91 |
24/08/2023 | 0,16% | 0,12 | 73,50 | 73,20 | 72,98 | 73,78 | 52K | 63 |
23/08/2023 | 0,03% | 0,02 | 73,38 | 73,41 | 73,13 | 73,41 | 218K | 306 |
22/08/2023 | -0,23% | -0,17 | 73,36 | 73,53 | 73,00 | 74,00 | 103K | 115 |
21/08/2023 | -0,20% | -0,15 | 73,53 | 73,69 | 73,20 | 73,88 | 55K | 97 |
18/08/2023 | -0,43% | -0,32 | 73,68 | 73,99 | 73,28 | 73,99 | 141K | 76 |
17/08/2023 | 1,18% | 0,86 | 74,00 | 73,14 | 73,13 | 74,00 | 222K | 79 |
16/08/2023 | -1,16% | -0,86 | 73,14 | 74,00 | 72,99 | 74,00 | 122K | 109 |
15/08/2023 | -0,11% | -0,08 | 74,00 | 73,89 | 72,75 | 74,00 | 138K | 198 |
14/08/2023 | 0,19% | 0,14 | 74,08 | 74,00 | 73,75 | 74,98 | 240K | 151 |
11/08/2023 | -0,26% | -0,19 | 73,94 | 74,19 | 73,57 | 74,19 | 182K | 123 |
10/08/2023 | 0,75% | 0,55 | 74,13 | 73,60 | 73,60 | 74,49 | 73K | 64 |
09/08/2023 | -0,61% | -0,45 | 73,58 | 74,04 | 73,58 | 74,98 | 81K | 97 |
08/08/2023 | -0,08% | -0,06 | 74,03 | 74,14 | 73,33 | 74,99 | 248K | 270 |
07/08/2023 | 0,26% | 0,19 | 74,09 | 74,10 | 72,99 | 74,10 | 132K | 140 |
04/08/2023 | 0,30% | 0,22 | 73,90 | 73,68 | 73,50 | 74,04 | 63K | 94 |
03/08/2023 | -0,03% | -0,02 | 73,68 | 74,17 | 73,67 | 74,17 | 119K | 232 |
02/08/2023 | 0,24% | 0,18 | 73,70 | 73,51 | 73,40 | 73,99 | 78K | 113 |
01/08/2023 | -0,10% | -0,07 | 73,52 | 73,80 | 73,26 | 74,50 | 174K | 179 |
31/07/2023 | 0,18% | 0,13 | 73,59 | 73,46 | 73,04 | 73,64 | 76K | 84 |
28/07/2023 | 0,00% | 0,00 | 73,46 | 73,45 | 73,01 | 73,77 | 92K | 100 |
27/07/2023 | 1,11% | 0,81 | 73,46 | 72,99 | 72,99 | 74,15 | 186K | 107 |
26/07/2023 | -0,44% | -0,32 | 72,65 | 72,56 | 72,56 | 74,00 | 308K | 324 |
25/07/2023 | 1,00% | 0,72 | 72,97 | 72,49 | 72,32 | 73,50 | 239K | 119 |
24/07/2023 | -0,17% | -0,12 | 72,25 | 72,40 | 72,12 | 72,49 | 181K | 83 |
21/07/2023 | 0,39% | 0,28 | 72,37 | 71,98 | 71,71 | 72,49 | 198K | 159 |
20/07/2023 | 0,83% | 0,59 | 72,09 | 71,50 | 71,26 | 72,09 | 265K | 863 |
19/07/2023 | -0,06% | -0,04 | 71,50 | 71,90 | 71,50 | 71,90 | 288K | 1.132 |
18/07/2023 | -0,28% | -0,20 | 71,54 | 71,74 | 71,50 | 71,99 | 233K | 295 |
17/07/2023 | -0,66% | -0,48 | 71,74 | 72,00 | 71,21 | 72,00 | 179K | 136 |
14/07/2023 | -0,29% | -0,21 | 72,22 | 72,50 | 72,03 | 72,88 | 412K | 1.658 |
13/07/2023 | 0,58% | 0,42 | 72,43 | 72,14 | 72,03 | 72,98 | 186K | 184 |
12/07/2023 | -0,19% | -0,14 | 72,01 | 72,15 | 70,62 | 72,20 | 136K | 182 |
11/07/2023 | 0,21% | 0,15 | 72,15 | 71,52 | 71,52 | 72,52 | 504K | 161 |
10/07/2023 | -0,68% | -0,49 | 72,00 | 72,48 | 71,99 | 72,70 | 126K | 285 |
07/07/2023 | 2,16% | 1,53 | 72,49 | 71,77 | 71,50 | 72,49 | 200K | 221 |
06/07/2023 | -0,34% | -0,24 | 70,96 | 71,50 | 70,39 | 71,99 | 392K | 274 |
05/07/2023 | -0,42% | -0,30 | 71,20 | 71,54 | 71,14 | 71,99 | 340K | 100 |
04/07/2023 | 0,80% | 0,57 | 71,50 | 70,93 | 70,70 | 71,68 | 139K | 102 |
03/07/2023 | 1,30% | 0,91 | 70,93 | 70,93 | 70,06 | 70,99 | 111K | 161 |
30/06/2023 | 0,30% | 0,21 | 70,02 | 69,81 | 69,75 | 70,99 | 220K | 257 |
29/06/2023 | -0,13% | -0,09 | 69,81 | 69,88 | 69,08 | 72,58 | 304K | 220 |
28/06/2023 | 1,75% | 1,20 | 69,90 | 68,92 | 68,69 | 69,90 | 213K | 210 |
27/06/2023 | 0,01% | 0,01 | 68,70 | 68,69 | 68,55 | 69,40 | 100K | 116 |
26/06/2023 | -0,10% | -0,07 | 68,69 | 69,00 | 67,63 | 69,08 | 262K | 222 |
23/06/2023 | -0,35% | -0,24 | 68,76 | 69,00 | 68,50 | 69,68 | 168K | 146 |
22/06/2023 | 0,31% | 0,21 | 69,00 | 68,79 | 68,79 | 69,71 | 303K | 182 |
21/06/2023 | 0,07% | 0,05 | 68,79 | 68,98 | 68,00 | 70,00 | 172K | 163 |
20/06/2023 | 1,82% | 1,23 | 68,74 | 67,50 | 67,50 | 68,74 | 126K | 109 |
19/06/2023 | 0,31% | 0,21 | 67,51 | 67,30 | 66,81 | 68,00 | 138K | 171 |
16/06/2023 | -0,13% | -0,09 | 67,30 | 66,70 | 66,70 | 67,38 | 132K | 113 |
15/06/2023 | 1,41% | 0,94 | 67,39 | 66,47 | 66,47 | 67,49 | 134K | 193 |
14/06/2023 | 0,08% | 0,05 | 66,45 | 66,39 | 66,39 | 66,99 | 144K | 158 |
13/06/2023 | 0,00% | 0,00 | 66,40 | 66,03 | 66,03 | 66,70 | 125K | 180 |
12/06/2023 | 0,23% | 0,15 | 66,40 | 66,00 | 65,61 | 66,45 | 291K | 371 |
09/06/2023 | 0,38% | 0,25 | 66,25 | 66,00 | 65,75 | 66,38 | 178K | 183 |
07/06/2023 | 1,07% | 0,70 | 66,00 | 65,69 | 65,50 | 66,23 | 112K | 141 |
06/06/2023 | -1,12% | -0,74 | 65,30 | 65,80 | 65,04 | 66,35 | 544K | 2.075 |
05/06/2023 | 0,14% | 0,09 | 66,04 | 66,00 | 65,80 | 66,35 | 161K | 134 |
02/06/2023 | 0,00% | 0,00 | 65,95 | 65,99 | 65,69 | 65,99 | 164K | 131 |
01/06/2023 | -0,18% | -0,12 | 65,95 | 66,07 | 65,55 | 66,35 | 197K | 130 |
31/05/2023 | -0,50% | -0,33 | 66,07 | 66,40 | 65,88 | 66,40 | 317K | 188 |
30/05/2023 | 0,77% | 0,51 | 66,40 | 65,91 | 65,50 | 66,40 | 142K | 181 |
29/05/2023 | 0,44% | 0,29 | 65,89 | 65,79 | 65,60 | 66,40 | 185K | 153 |
26/05/2023 | 0,24% | 0,16 | 65,60 | 65,70 | 65,37 | 65,97 | 25K | 60 |
25/05/2023 | - | - | 65,44 | 64,80 | 64,74 | 65,70 | 53K | 175 |
Date,Open,High,Low,Close,Volume
05-Dec-23,69.79,69.85,69.57,69.77,76104
04-Dec-23,69.29,69.80,69.24,69.77,127800
01-Dec-23,68.50,69.40,68.48,69.30,81193
30-Nov-23,69.14,69.17,68.32,68.32,671598
29-Nov-23,69.00,69.20,68.70,68.98,141217
28-Nov-23,69.01,69.30,68.93,69.00,266603
27-Nov-23,69.49,69.51,69.00,69.07,165452
24-Nov-23,69.43,69.57,69.11,69.45,85508
23-Nov-23,69.50,69.93,69.11,69.11,168588
22-Nov-23,69.40,69.89,69.11,69.59,137145
21-Nov-23,69.50,69.66,69.30,69.30,105583
20-Nov-23,69.55,69.55,69.12,69.55,156443
17-Nov-23,69.86,69.87,69.45,69.55,184493
16-Nov-23,70.45,70.62,69.48,70.59,295141
14-Nov-23,70.41,70.62,70.29,70.29,147264
13-Nov-23,70.03,70.63,70.03,70.50,64073
10-Nov-23,70.30,70.70,70.25,70.40,89844
09-Nov-23,70.06,70.08,69.65,69.90,79395
08-Nov-23,69.98,70.26,69.79,70.06,115121
07-Nov-23,69.01,70.37,69.01,69.98,136732
06-Nov-23,69.20,70.40,69.20,69.50,188900
03-Nov-23,69.30,69.35,68.69,69.24,119524
01-Nov-23,68.71,69.35,68.57,68.64,183676
31-Oct-23,68.83,69.34,68.56,68.57,68776
30-Oct-23,68.97,69.45,68.57,68.66,97910
27-Oct-23,68.09,68.98,67.41,68.98,212987
26-Oct-23,67.90,68.38,67.40,68.30,211472
25-Oct-23,68.95,69.00,67.38,67.38,227469
24-Oct-23,68.81,69.27,68.09,68.76,302203
23-Oct-23,68.94,68.96,67.10,68.80,202042
20-Oct-23,68.30,69.36,68.30,68.41,315386
19-Oct-23,68.55,69.19,68.23,68.30,116378
18-Oct-23,68.89,69.49,68.00,68.56,322863
17-Oct-23,68.90,69.38,68.70,68.75,197429
16-Oct-23,70.52,70.52,69.16,69.78,594815
13-Oct-23,70.13,70.66,69.92,70.26,152499
11-Oct-23,70.00,70.22,69.55,70.13,89114
10-Oct-23,69.90,70.89,68.99,69.00,322439
09-Oct-23,70.05,70.51,69.80,69.90,90367
06-Oct-23,69.99,70.05,69.79,70.05,76471
05-Oct-23,70.23,70.23,69.40,69.89,189998
04-Oct-23,70.00,70.49,69.76,70.00,222143
03-Oct-23,70.50,71.22,69.85,69.98,576271
02-Oct-23,72.45,72.45,70.02,70.60,213988
29-Sep-23,72.15,72.15,70.90,71.53,123421
28-Sep-23,71.57,71.59,70.02,71.42,342738
27-Sep-23,72.85,73.06,70.50,71.59,254537
26-Sep-23,72.92,73.40,72.01,72.87,101559
25-Sep-23,73.40,73.50,72.50,73.40,501218
22-Sep-23,73.63,73.63,73.30,73.40,220856
21-Sep-23,73.33,73.50,73.00,73.50,280350
20-Sep-23,73.80,73.81,73.00,73.42,152740
19-Sep-23,73.40,73.79,73.35,73.41,477295
18-Sep-23,73.62,73.62,73.01,73.50,152057
15-Sep-23,73.25,73.94,73.25,73.68,165333
14-Sep-23,73.90,73.90,73.45,73.50,115086
13-Sep-23,74.05,74.05,73.51,74.00,136651
12-Sep-23,73.99,74.20,73.63,73.95,72288
11-Sep-23,73.76,74.50,73.50,73.99,141743
08-Sep-23,73.48,73.80,73.44,73.75,100916
06-Sep-23,73.15,73.48,73.14,73.14,36029
05-Sep-23,73.57,73.79,72.90,73.15,95825
04-Sep-23,73.50,73.59,73.20,73.56,29883
01-Sep-23,73.50,73.71,73.21,73.40,109223
31-Aug-23,73.97,74.00,73.20,73.50,240789
30-Aug-23,73.50,73.50,73.05,73.20,204669
29-Aug-23,73.45,73.50,72.80,73.45,102298
28-Aug-23,73.48,73.90,73.48,73.64,89291
25-Aug-23,73.96,73.96,73.13,73.75,103388
24-Aug-23,73.20,73.78,72.98,73.50,51968
23-Aug-23,73.41,73.41,73.13,73.38,218358
22-Aug-23,73.53,74.00,73.00,73.36,103205
21-Aug-23,73.69,73.88,73.20,73.53,54834
18-Aug-23,73.99,73.99,73.28,73.68,141441
17-Aug-23,73.14,74.00,73.13,74.00,221616
16-Aug-23,74.00,74.00,72.99,73.14,121699
15-Aug-23,73.89,74.00,72.75,74.00,138344
14-Aug-23,74.00,74.98,73.75,74.08,239647
11-Aug-23,74.19,74.19,73.57,73.94,182459
10-Aug-23,73.60,74.49,73.60,74.13,72854
09-Aug-23,74.04,74.98,73.58,73.58,80642
08-Aug-23,74.14,74.99,73.33,74.03,248093
07-Aug-23,74.10,74.10,72.99,74.09,131945
04-Aug-23,73.68,74.04,73.50,73.90,63460
03-Aug-23,74.17,74.17,73.67,73.68,119226
02-Aug-23,73.51,73.99,73.40,73.70,77529
01-Aug-23,73.80,74.50,73.26,73.52,174085
31-Jul-23,73.46,73.64,73.04,73.59,76447
28-Jul-23,73.45,73.77,73.01,73.46,92249
27-Jul-23,72.99,74.15,72.99,73.46,186015
26-Jul-23,72.56,74.00,72.56,72.65,308351
25-Jul-23,72.49,73.50,72.32,72.97,238887
24-Jul-23,72.40,72.49,72.12,72.25,181035
21-Jul-23,71.98,72.49,71.71,72.37,198367
20-Jul-23,71.50,72.09,71.26,72.09,264636
19-Jul-23,71.90,71.90,71.50,71.50,287649
18-Jul-23,71.74,71.99,71.50,71.54,232660
17-Jul-23,72.00,72.00,71.21,71.74,178733
14-Jul-23,72.50,72.88,72.03,72.22,412257
13-Jul-23,72.14,72.98,72.03,72.43,185759
12-Jul-23,72.15,72.20,70.62,72.01,135990
11-Jul-23,71.52,72.52,71.52,72.15,503990
10-Jul-23,72.48,72.70,71.99,72.00,126245
07-Jul-23,71.77,72.49,71.50,72.49,199532
06-Jul-23,71.50,71.99,70.39,70.96,392405
05-Jul-23,71.54,71.99,71.14,71.20,339515
04-Jul-23,70.93,71.68,70.70,71.50,139036
03-Jul-23,70.93,70.99,70.06,70.93,111208
30-Jun-23,69.81,70.99,69.75,70.02,219777
29-Jun-23,69.88,72.58,69.08,69.81,303773
28-Jun-23,68.92,69.90,68.69,69.90,212835
27-Jun-23,68.69,69.40,68.55,68.70,99551
26-Jun-23,69.00,69.08,67.63,68.69,262241
23-Jun-23,69.00,69.68,68.50,68.76,167532
22-Jun-23,68.79,69.71,68.79,69.00,303361
21-Jun-23,68.98,70.00,68.00,68.79,171953
20-Jun-23,67.50,68.74,67.50,68.74,126326
19-Jun-23,67.30,68.00,66.81,67.51,137629
16-Jun-23,66.70,67.38,66.70,67.30,132067
15-Jun-23,66.47,67.49,66.47,67.39,134283
14-Jun-23,66.39,66.99,66.39,66.45,144105
13-Jun-23,66.03,66.70,66.03,66.40,125009
12-Jun-23,66.00,66.45,65.61,66.40,290906
09-Jun-23,66.00,66.38,65.75,66.25,178300
07-Jun-23,65.69,66.23,65.50,66.00,111500
06-Jun-23,65.80,66.35,65.04,65.30,543908
05-Jun-23,66.00,66.35,65.80,66.04,160623
02-Jun-23,65.99,65.99,65.69,65.95,164367
01-Jun-23,66.07,66.35,65.55,65.95,197355
31-May-23,66.40,66.40,65.88,66.07,317000
30-May-23,65.91,66.40,65.50,66.40,142189
29-May-23,65.79,66.40,65.60,65.89,185199
26-May-23,65.70,65.97,65.37,65.60,25126
25-May-23,64.80,65.70,64.74,65.44,52637
*exoneração de responsabilidade e termos de uso