ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: OUFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/2024-0,50%-0,3059,6059,9459,5060,04740K341
20/06/2024-0,17%-0,1059,9059,7059,5060,07461K263
19/06/2024-0,03%-0,0260,0059,9059,8960,53265K332
18/06/2024-2,06%-1,2660,0261,2059,4061,21572K507
17/06/2024-2,25%-1,4161,2862,3861,0162,3876K132
14/06/20240,76%0,4762,6962,2362,0062,98249K185
13/06/2024-2,05%-1,3062,2263,6162,0063,61188K137
12/06/20240,02%0,0163,5263,5463,5063,9759K56
11/06/2024-0,31%-0,2063,5163,7063,5064,20350K147
10/06/20241,01%0,6463,7163,0063,0064,22144K122
07/06/2024-0,58%-0,3763,0763,4962,7163,50238K108
06/06/20241,05%0,6663,4463,0863,0063,50368K119
05/06/2024-0,02%-0,0162,7862,7862,7062,95104K324
04/06/2024-0,62%-0,3962,7963,1362,5063,14524K132
03/06/2024-0,85%-0,5463,1863,6862,5763,68148K117
31/05/20242,39%1,4963,7262,4561,9063,88131K1.159
29/05/2024-0,40%-0,2562,2362,1561,9262,48270K228
28/05/2024-0,08%-0,0562,4862,7162,2662,71135K115
27/05/2024-0,11%-0,0762,5362,6062,1062,7361K125
24/05/2024-0,10%-0,0662,6062,1162,1162,73114K195
23/05/2024-0,48%-0,3062,6663,1862,2563,18403K297
22/05/2024-1,13%-0,7262,9663,8062,0563,80399K440
21/05/20240,24%0,1563,6863,6363,4063,94139K255
20/05/2024-0,49%-0,3163,5363,8463,5164,31131K219
17/05/20240,44%0,2863,8464,0363,0464,18114K268
16/05/2024-1,32%-0,8563,5663,7863,4064,92479K1.901
15/05/20240,19%0,1264,4164,2864,1664,44168K169
14/05/20240,05%0,0364,2964,4063,7664,4169K165
13/05/20240,02%0,0164,2664,0863,5264,28351K355
10/05/20240,20%0,1364,2564,1264,0464,3583K74
09/05/2024-0,45%-0,2964,1264,4063,6364,41316K200
08/05/20240,00%0,0064,4164,4064,2864,41101K83
07/05/2024-0,71%-0,4664,4164,3064,1264,50396K410
06/05/2024-0,35%-0,2364,8765,0164,1765,351M1.929
03/05/2024-1,03%-0,6865,1065,6265,0565,75363K603
02/05/2024-0,09%-0,0665,7865,8965,5566,09143K156
30/04/2024-0,47%-0,3165,8466,1565,8466,15162K206
29/04/2024-0,08%-0,0566,1566,3065,9066,30191K175
26/04/2024-0,24%-0,1666,2066,0765,8966,23143K173
25/04/2024-0,46%-0,3166,3666,7065,9966,90192K211
24/04/20240,59%0,3966,6766,2866,2866,93396K429
23/04/20240,70%0,4666,2865,9365,9366,60280K429
22/04/2024-0,89%-0,5965,8266,3965,7366,50240K2.235
19/04/2024-1,10%-0,7466,4167,2066,0867,98260K158
18/04/20240,22%0,1567,1567,1166,5169,02880K1.128
17/04/20241,21%0,8067,0066,2566,2567,19764K358
16/04/20240,30%0,2066,2066,0365,7666,29484K1.106
15/04/2024-1,30%-0,8766,0065,7365,7366,10496K672
12/04/20240,48%0,3266,8766,5566,2567,00626K882
11/04/20240,32%0,2166,5566,3966,0066,98441K310
10/04/20240,06%0,0466,3466,4965,9166,68351K472
09/04/20240,64%0,4266,3066,0066,0066,52298K173
08/04/2024-0,11%-0,0765,8865,9765,8166,27612K873
05/04/2024-0,03%-0,0265,9565,9665,8065,97209K486
04/04/2024-0,08%-0,0565,9766,0065,7866,00233K220
03/04/2024-0,69%-0,4666,0266,5165,6566,86675K598
02/04/20240,42%0,2866,4866,7566,2066,7566K96
01/04/2024-0,90%-0,6066,2066,8066,2066,97234K2.133
28/03/2024-0,28%-0,1966,8066,9966,4067,00135K177
27/03/2024-0,01%-0,0166,9966,5566,5566,9986K109
26/03/20240,60%0,4067,0066,5065,9467,00216K551
25/03/20240,32%0,2166,6066,4066,0066,64166K197
22/03/20240,14%0,0966,3966,4465,9667,00201K159
21/03/2024-0,94%-0,6366,3066,9066,0166,90169K394
20/03/20241,41%0,9366,9366,2265,8066,93318K170
19/03/20240,24%0,1666,0066,3065,8166,30345K1.098
18/03/2024-0,38%-0,2565,8465,6065,6066,33175K1.107
15/03/2024-1,72%-1,1666,0966,7265,8166,72167K1.054
14/03/20240,46%0,3167,2566,9266,9267,64236K154
13/03/20240,21%0,1466,9466,8166,5566,9551K70
12/03/20240,38%0,2566,8066,5066,4966,94112K177
11/03/2024-0,52%-0,3566,5566,9766,5566,9783K197
08/03/20240,75%0,5066,9066,4866,4667,00235K776
07/03/20240,12%0,0866,4066,4966,2266,50104K79
06/03/2024-0,09%-0,0666,3266,5166,3066,76295K90
05/03/20240,58%0,3866,3866,0066,0066,84257K144
04/03/2024-0,60%-0,4066,0066,4066,0066,40247K201
01/03/20240,45%0,3066,4066,5666,1566,56149K98
29/02/20240,15%0,1066,1066,3566,1066,52175K148
28/02/2024-0,27%-0,1866,0066,1866,0066,70154K120
27/02/20240,05%0,0366,1866,1865,8466,85268K1.387
26/02/20240,14%0,0966,1566,0265,5366,18268K563
23/02/20240,35%0,2366,0665,8465,8066,27208K1.253
22/02/2024-0,93%-0,6265,8366,4565,8066,50449K2.373
21/02/20240,48%0,3266,4566,4166,1566,8067K115
20/02/2024-0,51%-0,3466,1366,5065,8466,95193K179
19/02/2024-0,79%-0,5366,4765,9965,7066,60163K198
16/02/2024-3,33%-2,3167,0069,0166,8369,471M2.163
15/02/2024-0,96%-0,6769,3169,8568,5070,39429K257
14/02/20240,00%0,0069,9869,9869,7069,9882K128
09/02/20240,00%0,0069,9869,6269,5069,98275K233
08/02/20240,50%0,3569,9869,6269,5670,02161K332
07/02/2024-0,27%-0,1969,6370,2369,5070,2379K110
06/02/2024-0,16%-0,1169,8269,8969,5070,2983K93
05/02/20240,07%0,0569,9369,8869,8870,99128K169
02/02/20240,55%0,3869,8869,4269,1570,30157K137
01/02/2024-0,42%-0,2969,5069,7969,2169,97151K158
31/01/20240,16%0,1169,7969,6869,5069,80160K145
30/01/2024-0,17%-0,1269,6869,8069,5269,8070K126
29/01/2024-0,10%-0,0769,8069,8769,2170,44178K211
26/01/2024-0,64%-0,4569,8770,4969,5070,49330K405
25/01/20240,60%0,4270,3270,2769,9070,5468K83
24/01/2024-0,71%-0,5069,9070,0169,9070,52107K87
23/01/20240,57%0,4070,4069,8169,8170,4496K113
22/01/2024-1,39%-0,9970,0070,9969,7070,99565K352
19/01/2024-0,11%-0,0870,9971,0070,4971,00161K407
18/01/20240,81%0,5771,0770,5069,6171,16335K1.126
17/01/20240,03%0,0270,5070,4870,2070,7673K75
16/01/2024-1,55%-1,1170,4871,0070,0071,00137K152
15/01/20240,00%0,0071,5971,5971,4772,00151K162
12/01/20240,53%0,3871,5971,9871,3271,9876K82
11/01/2024-0,11%-0,0871,2171,3970,6071,55186K111
10/01/2024-1,40%-1,0171,2971,9670,9171,96663K158
09/01/20240,35%0,2572,3072,1071,8672,3096K87
08/01/2024-0,88%-0,6472,0573,0072,0073,0090K224
05/01/20240,28%0,2072,6971,8171,5872,8053K76
04/01/2024-0,29%-0,2172,4973,4871,4373,48128K90
03/01/20242,42%1,7272,7070,9870,9874,98343K141
02/01/2024-0,01%-0,0170,9870,9870,6871,2592K118
28/12/20231,11%0,7870,9970,2070,2071,23209K106
27/12/20230,10%0,0770,2170,1070,1070,7983K92
26/12/20231,62%1,1270,1469,2069,0170,17152K159
22/12/20230,38%0,2669,0268,7868,4969,79147K326
21/12/20230,47%0,3268,7668,4468,0069,00225K435
20/12/20230,07%0,0568,4468,3068,0268,74156K274
19/12/2023-0,16%-0,1168,3968,5068,0069,00510K846
18/12/2023-0,35%-0,2468,5068,8668,1068,87260K666
15/12/2023-0,49%-0,3468,7468,8967,9969,50454K856
14/12/2023-0,60%-0,4269,0869,4968,0069,94650K956
13/12/2023-0,01%-0,0169,5069,5168,7669,51280K457
12/12/2023-0,13%-0,0969,5169,9169,2070,00370K314
11/12/2023-0,10%-0,0769,6069,8769,5069,92131K159
08/12/2023-0,26%-0,1869,6769,8769,5069,8798K219
07/12/2023--69,8569,6669,5569,8862K70


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito