ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: OUFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/20230,00%0,0069,7769,7969,5769,8576K106
04/12/20230,68%0,4769,7769,2969,2469,80128K92
01/12/20231,43%0,9869,3068,5068,4869,4081K131
30/11/2023-0,96%-0,6668,3269,1468,3269,17672K1.821
29/11/2023-0,03%-0,0268,9869,0068,7069,20141K106
28/11/2023-0,10%-0,0769,0069,0168,9369,30267K141
27/11/2023-0,55%-0,3869,0769,4969,0069,51165K401
24/11/20230,49%0,3469,4569,4369,1169,5786K80
23/11/2023-0,69%-0,4869,1169,5069,1169,93169K226
22/11/20230,42%0,2969,5969,4069,1169,89137K122
21/11/2023-0,36%-0,2569,3069,5069,3069,66106K129
20/11/20230,00%0,0069,5569,5569,1269,55156K130
17/11/2023-1,47%-1,0469,5569,8669,4569,87184K154
16/11/20230,43%0,3070,5970,4569,4870,62295K256
14/11/2023-0,30%-0,2170,2970,4170,2970,62147K103
13/11/20230,14%0,1070,5070,0370,0370,6364K90
10/11/20230,72%0,5070,4070,3070,2570,7090K82
09/11/2023-0,23%-0,1669,9070,0669,6570,0879K75
08/11/20230,11%0,0870,0669,9869,7970,26115K73
07/11/20230,69%0,4869,9869,0169,0170,37137K128
06/11/20230,38%0,2669,5069,2069,2070,40189K386
03/11/20230,87%0,6069,2469,3068,6969,35120K89
01/11/20230,10%0,0768,6468,7168,5769,35184K166
31/10/2023-0,13%-0,0968,5768,8368,5669,3469K119
30/10/2023-0,46%-0,3268,6668,9768,5769,4598K83
27/10/20231,00%0,6868,9868,0967,4168,98213K117
26/10/20231,37%0,9268,3067,9067,4068,38211K123
25/10/2023-2,01%-1,3867,3868,9567,3869,00227K225
24/10/2023-0,06%-0,0468,7668,8168,0969,27302K195
23/10/20230,57%0,3968,8068,9467,1068,96202K207
20/10/20230,16%0,1168,4168,3068,3069,36315K154
19/10/2023-0,38%-0,2668,3068,5568,2369,19116K108
18/10/2023-0,28%-0,1968,5668,8968,0069,49323K213
17/10/2023-1,48%-1,0368,7568,9068,7069,38197K182
16/10/2023-0,68%-0,4869,7870,5269,1670,52595K2.520
13/10/20230,19%0,1370,2670,1369,9270,66152K150
11/10/20231,64%1,1370,1370,0069,5570,2289K102
10/10/2023-1,29%-0,9069,0069,9068,9970,89322K308
09/10/2023-0,21%-0,1569,9070,0569,8070,5190K77
06/10/20230,23%0,1670,0569,9969,7970,0576K76
05/10/2023-0,16%-0,1169,8970,2369,4070,23190K99
04/10/20230,03%0,0270,0070,0069,7670,49222K151
03/10/2023-0,88%-0,6269,9870,5069,8571,22576K223
02/10/2023-1,30%-0,9370,6072,4570,0272,45214K364
29/09/20230,15%0,1171,5372,1570,9072,15123K116
28/09/2023-0,24%-0,1771,4271,5770,0271,59343K720
27/09/2023-1,76%-1,2871,5972,8570,5073,06255K225
26/09/2023-0,72%-0,5372,8772,9272,0173,40102K166
25/09/20230,00%0,0073,4073,4072,5073,50501K721
22/09/2023-0,14%-0,1073,4073,6373,3073,63221K141
21/09/20230,11%0,0873,5073,3373,0073,50280K128
20/09/20230,01%0,0173,4273,8073,0073,81153K160
19/09/2023-0,12%-0,0973,4173,4073,3573,79477K272
18/09/2023-0,24%-0,1873,5073,6273,0173,62152K174
15/09/20230,24%0,1873,6873,2573,2573,94165K238
14/09/2023-0,68%-0,5073,5073,9073,4573,90115K132
13/09/20230,07%0,0574,0074,0573,5174,05137K255
12/09/2023-0,05%-0,0473,9573,9973,6374,2072K82
11/09/20230,33%0,2473,9973,7673,5074,50142K108
08/09/20230,83%0,6173,7573,4873,4473,80101K73
06/09/2023-0,01%-0,0173,1473,1573,1473,4836K47
05/09/2023-0,56%-0,4173,1573,5772,9073,7996K119
04/09/20230,22%0,1673,5673,5073,2073,5930K72
01/09/2023-0,14%-0,1073,4073,5073,2173,71109K86
31/08/20230,41%0,3073,5073,9773,2074,00241K130
30/08/2023-0,34%-0,2573,2073,5073,0573,50205K169
29/08/2023-0,26%-0,1973,4573,4572,8073,50102K71
28/08/2023-0,15%-0,1173,6473,4873,4873,9089K75
25/08/20230,34%0,2573,7573,9673,1373,96103K91
24/08/20230,16%0,1273,5073,2072,9873,7852K63
23/08/20230,03%0,0273,3873,4173,1373,41218K306
22/08/2023-0,23%-0,1773,3673,5373,0074,00103K115
21/08/2023-0,20%-0,1573,5373,6973,2073,8855K97
18/08/2023-0,43%-0,3273,6873,9973,2873,99141K76
17/08/20231,18%0,8674,0073,1473,1374,00222K79
16/08/2023-1,16%-0,8673,1474,0072,9974,00122K109
15/08/2023-0,11%-0,0874,0073,8972,7574,00138K198
14/08/20230,19%0,1474,0874,0073,7574,98240K151
11/08/2023-0,26%-0,1973,9474,1973,5774,19182K123
10/08/20230,75%0,5574,1373,6073,6074,4973K64
09/08/2023-0,61%-0,4573,5874,0473,5874,9881K97
08/08/2023-0,08%-0,0674,0374,1473,3374,99248K270
07/08/20230,26%0,1974,0974,1072,9974,10132K140
04/08/20230,30%0,2273,9073,6873,5074,0463K94
03/08/2023-0,03%-0,0273,6874,1773,6774,17119K232
02/08/20230,24%0,1873,7073,5173,4073,9978K113
01/08/2023-0,10%-0,0773,5273,8073,2674,50174K179
31/07/20230,18%0,1373,5973,4673,0473,6476K84
28/07/20230,00%0,0073,4673,4573,0173,7792K100
27/07/20231,11%0,8173,4672,9972,9974,15186K107
26/07/2023-0,44%-0,3272,6572,5672,5674,00308K324
25/07/20231,00%0,7272,9772,4972,3273,50239K119
24/07/2023-0,17%-0,1272,2572,4072,1272,49181K83
21/07/20230,39%0,2872,3771,9871,7172,49198K159
20/07/20230,83%0,5972,0971,5071,2672,09265K863
19/07/2023-0,06%-0,0471,5071,9071,5071,90288K1.132
18/07/2023-0,28%-0,2071,5471,7471,5071,99233K295
17/07/2023-0,66%-0,4871,7472,0071,2172,00179K136
14/07/2023-0,29%-0,2172,2272,5072,0372,88412K1.658
13/07/20230,58%0,4272,4372,1472,0372,98186K184
12/07/2023-0,19%-0,1472,0172,1570,6272,20136K182
11/07/20230,21%0,1572,1571,5271,5272,52504K161
10/07/2023-0,68%-0,4972,0072,4871,9972,70126K285
07/07/20232,16%1,5372,4971,7771,5072,49200K221
06/07/2023-0,34%-0,2470,9671,5070,3971,99392K274
05/07/2023-0,42%-0,3071,2071,5471,1471,99340K100
04/07/20230,80%0,5771,5070,9370,7071,68139K102
03/07/20231,30%0,9170,9370,9370,0670,99111K161
30/06/20230,30%0,2170,0269,8169,7570,99220K257
29/06/2023-0,13%-0,0969,8169,8869,0872,58304K220
28/06/20231,75%1,2069,9068,9268,6969,90213K210
27/06/20230,01%0,0168,7068,6968,5569,40100K116
26/06/2023-0,10%-0,0768,6969,0067,6369,08262K222
23/06/2023-0,35%-0,2468,7669,0068,5069,68168K146
22/06/20230,31%0,2169,0068,7968,7969,71303K182
21/06/20230,07%0,0568,7968,9868,0070,00172K163
20/06/20231,82%1,2368,7467,5067,5068,74126K109
19/06/20230,31%0,2167,5167,3066,8168,00138K171
16/06/2023-0,13%-0,0967,3066,7066,7067,38132K113
15/06/20231,41%0,9467,3966,4766,4767,49134K193
14/06/20230,08%0,0566,4566,3966,3966,99144K158
13/06/20230,00%0,0066,4066,0366,0366,70125K180
12/06/20230,23%0,1566,4066,0065,6166,45291K371
09/06/20230,38%0,2566,2566,0065,7566,38178K183
07/06/20231,07%0,7066,0065,6965,5066,23112K141
06/06/2023-1,12%-0,7465,3065,8065,0466,35544K2.075
05/06/20230,14%0,0966,0466,0065,8066,35161K134
02/06/20230,00%0,0065,9565,9965,6965,99164K131
01/06/2023-0,18%-0,1265,9566,0765,5566,35197K130
31/05/2023-0,50%-0,3366,0766,4065,8866,40317K188
30/05/20230,77%0,5166,4065,9165,5066,40142K181
29/05/20230,44%0,2965,8965,7965,6066,40185K153
26/05/20230,24%0,1665,6065,7065,3765,9725K60
25/05/2023--65,4464,8064,7465,7053K175


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito