Cotação atual, histórico e gráfico do papel: OUFF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/05/2022 | 0,23% | 0,15 | 64,89 | 64,54 | 64,50 | 65,99 | 206K | 197 |
17/05/2022 | 0,36% | 0,23 | 64,74 | 66,17 | 64,33 | 66,17 | 148K | 170 |
16/05/2022 | -2,79% | -1,85 | 64,51 | 65,64 | 64,07 | 66,36 | 282K | 639 |
13/05/2022 | 1,97% | 1,28 | 66,36 | 65,12 | 65,07 | 66,71 | 116K | 125 |
12/05/2022 | -2,19% | -1,46 | 65,08 | 66,54 | 65,07 | 66,54 | 264K | 772 |
11/05/2022 | 0,82% | 0,54 | 66,54 | 66,26 | 65,71 | 66,99 | 170K | 844 |
10/05/2022 | 0,15% | 0,10 | 66,00 | 66,32 | 65,80 | 66,37 | 106K | 128 |
09/05/2022 | -0,90% | -0,60 | 65,90 | 66,50 | 65,65 | 66,50 | 233K | 1.221 |
06/05/2022 | -0,02% | -0,01 | 66,50 | 66,88 | 66,42 | 66,89 | 87K | 80 |
05/05/2022 | 0,79% | 0,52 | 66,51 | 65,99 | 65,99 | 67,15 | 263K | 240 |
04/05/2022 | -0,57% | -0,38 | 65,99 | 66,40 | 65,65 | 66,60 | 80K | 107 |
|
03/05/2022 | -0,12% | -0,08 | 66,37 | 67,10 | 66,35 | 67,37 | 139K | 543 |
02/05/2022 | -1,48% | -1,00 | 66,45 | 67,44 | 66,18 | 67,44 | 126K | 136 |
29/04/2022 | 1,17% | 0,78 | 67,45 | 66,97 | 66,50 | 67,80 | 183K | 99 |
28/04/2022 | -0,12% | -0,08 | 66,67 | 66,08 | 66,08 | 66,99 | 82K | 135 |
27/04/2022 | 0,75% | 0,50 | 66,75 | 66,25 | 65,99 | 67,19 | 262K | 212 |
26/04/2022 | 0,03% | 0,02 | 66,25 | 66,24 | 65,80 | 66,25 | 190K | 861 |
25/04/2022 | -0,03% | -0,02 | 66,23 | 66,24 | 65,82 | 66,25 | 121K | 122 |
22/04/2022 | 0,38% | 0,25 | 66,25 | 66,25 | 65,57 | 66,25 | 229K | 564 |
20/04/2022 | 1,16% | 0,76 | 66,00 | 65,24 | 65,24 | 66,25 | 223K | 684 |
19/04/2022 | -1,18% | -0,78 | 65,24 | 66,02 | 65,07 | 66,24 | 205K | 419 |
18/04/2022 | -2,63% | -1,78 | 66,02 | 67,65 | 66,02 | 68,60 | 119K | 168 |
14/04/2022 | 0,41% | 0,28 | 67,80 | 67,62 | 67,62 | 68,90 | 230K | 197 |
13/04/2022 | -0,71% | -0,48 | 67,52 | 68,00 | 67,23 | 68,53 | 181K | 145 |
12/04/2022 | 0,47% | 0,32 | 68,00 | 67,68 | 67,68 | 68,90 | 297K | 1.322 |
11/04/2022 | 1,09% | 0,73 | 67,68 | 66,96 | 66,96 | 68,00 | 217K | 878 |
08/04/2022 | 1,44% | 0,95 | 66,95 | 66,99 | 66,25 | 66,99 | 180K | 1.164 |
07/04/2022 | -1,42% | -0,95 | 66,00 | 66,89 | 65,82 | 66,89 | 209K | 743 |
06/04/2022 | 1,45% | 0,96 | 66,95 | 65,98 | 65,62 | 67,39 | 234K | 1.725 |
05/04/2022 | 0,14% | 0,09 | 65,99 | 65,90 | 65,10 | 65,99 | 165K | 881 |
04/04/2022 | -0,14% | -0,09 | 65,90 | 65,99 | 64,77 | 65,99 | 422K | 295 |
01/04/2022 | 1,71% | 1,11 | 65,99 | 64,97 | 64,52 | 65,99 | 281K | 610 |
31/03/2022 | 0,28% | 0,18 | 64,88 | 64,70 | 64,20 | 64,97 | 151K | 535 |
30/03/2022 | 0,81% | 0,52 | 64,70 | 64,20 | 64,02 | 64,82 | 731K | 125 |
29/03/2022 | 0,14% | 0,09 | 64,18 | 64,00 | 63,96 | 64,20 | 247K | 119 |
28/03/2022 | 0,14% | 0,09 | 64,09 | 64,04 | 63,86 | 64,70 | 192K | 159 |
25/03/2022 | 0,00% | 0,00 | 64,00 | 64,01 | 63,84 | 64,68 | 222K | 150 |
24/03/2022 | -0,16% | -0,10 | 64,00 | 64,55 | 63,80 | 64,75 | 159K | 301 |
23/03/2022 | -0,91% | -0,59 | 64,10 | 64,70 | 64,00 | 64,75 | 188K | 188 |
22/03/2022 | 0,84% | 0,54 | 64,69 | 64,94 | 64,10 | 64,94 | 100K | 390 |
21/03/2022 | 0,39% | 0,25 | 64,15 | 64,67 | 63,93 | 64,90 | 93K | 131 |
18/03/2022 | 1,27% | 0,80 | 63,90 | 63,10 | 63,00 | 65,42 | 215K | 165 |
17/03/2022 | -1,70% | -1,09 | 63,10 | 65,39 | 62,41 | 65,39 | 371K | 490 |
16/03/2022 | -2,04% | -1,34 | 64,19 | 64,80 | 64,00 | 65,00 | 87K | 320 |
15/03/2022 | -0,41% | -0,27 | 65,53 | 65,85 | 64,07 | 66,37 | 241K | 272 |
14/03/2022 | -0,08% | -0,05 | 65,80 | 66,63 | 65,04 | 66,65 | 84K | 117 |
11/03/2022 | 0,17% | 0,11 | 65,85 | 65,75 | 65,04 | 66,80 | 156K | 145 |
10/03/2022 | -0,66% | -0,44 | 65,74 | 66,18 | 65,53 | 66,48 | 183K | 197 |
09/03/2022 | 1,04% | 0,68 | 66,18 | 65,49 | 65,30 | 66,19 | 113K | 75 |
08/03/2022 | 0,00% | 0,00 | 65,50 | 65,89 | 65,04 | 65,89 | 84K | 253 |
07/03/2022 | 0,77% | 0,50 | 65,50 | 65,69 | 64,51 | 65,80 | 141K | 155 |
04/03/2022 | 0,22% | 0,14 | 65,00 | 64,99 | 64,99 | 65,60 | 85K | 122 |
03/03/2022 | 0,09% | 0,06 | 64,86 | 64,80 | 64,00 | 65,80 | 180K | 212 |
02/03/2022 | 0,84% | 0,54 | 64,80 | 65,65 | 64,24 | 65,88 | 129K | 188 |
25/02/2022 | 0,25% | 0,16 | 64,26 | 64,99 | 64,00 | 65,86 | 168K | 358 |
24/02/2022 | -0,62% | -0,40 | 64,10 | 64,50 | 63,91 | 64,95 | 201K | 290 |
23/02/2022 | 0,00% | 0,00 | 64,50 | 64,49 | 64,20 | 65,06 | 104K | 350 |
22/02/2022 | 0,03% | 0,02 | 64,50 | 64,78 | 63,59 | 65,05 | 207K | 276 |
21/02/2022 | 1,74% | 1,10 | 64,48 | 63,40 | 63,40 | 64,90 | 467K | 342 |
18/02/2022 | -0,19% | -0,12 | 63,38 | 63,50 | 63,05 | 64,44 | 222K | 338 |
17/02/2022 | 0,24% | 0,15 | 63,50 | 63,40 | 63,38 | 64,10 | 216K | 221 |
16/02/2022 | -1,78% | -1,15 | 63,35 | 64,50 | 63,06 | 64,50 | 570K | 596 |
15/02/2022 | -1,50% | -0,98 | 64,50 | 65,28 | 64,21 | 65,28 | 285K | 457 |
14/02/2022 | 0,72% | 0,47 | 65,48 | 65,05 | 64,94 | 66,86 | 559K | 605 |
11/02/2022 | -1,49% | -0,98 | 65,01 | 65,90 | 64,90 | 66,11 | 651K | 387 |
10/02/2022 | -0,42% | -0,28 | 65,99 | 66,25 | 65,00 | 66,69 | 388K | 405 |
09/02/2022 | -1,09% | -0,73 | 66,27 | 67,00 | 65,01 | 67,19 | 314K | 255 |
08/02/2022 | 0,40% | 0,27 | 67,00 | 66,50 | 66,50 | 67,90 | 210K | 143 |
07/02/2022 | 0,12% | 0,08 | 66,73 | 67,13 | 66,50 | 67,13 | 105K | 162 |
04/02/2022 | -0,52% | -0,35 | 66,65 | 66,95 | 66,03 | 67,06 | 154K | 203 |
03/02/2022 | 0,46% | 0,31 | 67,00 | 67,15 | 66,48 | 67,15 | 174K | 232 |
02/02/2022 | -0,76% | -0,51 | 66,69 | 67,51 | 66,63 | 67,51 | 119K | 198 |
01/02/2022 | -1,64% | -1,12 | 67,20 | 68,90 | 66,48 | 69,00 | 464K | 479 |
31/01/2022 | 1,18% | 0,80 | 68,32 | 68,53 | 66,72 | 69,82 | 205K | 486 |
28/01/2022 | -1,69% | -1,16 | 67,52 | 67,50 | 67,07 | 68,83 | 240K | 374 |
27/01/2022 | -0,94% | -0,65 | 68,68 | 69,32 | 67,54 | 69,97 | 306K | 1.427 |
26/01/2022 | -1,31% | -0,92 | 69,33 | 69,23 | 68,53 | 69,90 | 203K | 345 |
25/01/2022 | 0,07% | 0,05 | 70,25 | 70,20 | 69,99 | 70,89 | 66K | 167 |
24/01/2022 | 0,06% | 0,04 | 70,20 | 70,20 | 69,97 | 70,46 | 101K | 141 |
21/01/2022 | 0,16% | 0,11 | 70,16 | 70,07 | 69,99 | 70,73 | 111K | 130 |
20/01/2022 | 0,19% | 0,13 | 70,05 | 70,38 | 69,90 | 70,89 | 233K | 360 |
19/01/2022 | -0,29% | -0,20 | 69,92 | 70,17 | 69,71 | 70,40 | 176K | 247 |
18/01/2022 | -0,23% | -0,16 | 70,12 | 69,90 | 69,90 | 70,30 | 101K | 144 |
17/01/2022 | -1,82% | -1,30 | 70,28 | 70,89 | 69,58 | 70,89 | 128K | 148 |
14/01/2022 | 0,04% | 0,03 | 71,58 | 71,56 | 71,06 | 72,25 | 144K | 251 |
13/01/2022 | -0,42% | -0,30 | 71,55 | 71,37 | 70,81 | 71,57 | 22K | 86 |
12/01/2022 | 0,38% | 0,27 | 71,85 | 71,25 | 70,31 | 71,91 | 86K | 172 |
11/01/2022 | 0,11% | 0,08 | 71,58 | 71,50 | 70,14 | 72,02 | 132K | 270 |
10/01/2022 | 2,00% | 1,40 | 71,50 | 70,10 | 70,00 | 71,50 | 118K | 245 |
07/01/2022 | 0,98% | 0,68 | 70,10 | 69,42 | 69,36 | 71,05 | 70K | 176 |
06/01/2022 | -2,32% | -1,65 | 69,42 | 71,07 | 69,36 | 71,07 | 106K | 153 |
05/01/2022 | -0,88% | -0,63 | 71,07 | 71,69 | 69,98 | 71,70 | 114K | 282 |
04/01/2022 | 0,42% | 0,30 | 71,70 | 71,00 | 71,00 | 71,97 | 85K | 230 |
03/01/2022 | -1,18% | -0,85 | 71,40 | 72,45 | 70,63 | 73,24 | 82K | 256 |
30/12/2021 | -0,28% | -0,20 | 72,25 | 72,45 | 71,38 | 72,45 | 108K | 160 |
29/12/2021 | 0,69% | 0,50 | 72,45 | 72,29 | 70,90 | 72,50 | 101K | 174 |
28/12/2021 | -1,11% | -0,81 | 71,95 | 72,76 | 70,50 | 73,00 | 123K | 224 |
27/12/2021 | -0,03% | -0,02 | 72,76 | 72,76 | 70,55 | 72,76 | 110K | 182 |
23/12/2021 | 0,14% | 0,10 | 72,78 | 72,73 | 72,06 | 72,78 | 54K | 89 |
22/12/2021 | 0,90% | 0,65 | 72,68 | 72,03 | 70,11 | 72,71 | 94K | 167 |
21/12/2021 | 0,18% | 0,13 | 72,03 | 71,90 | 70,00 | 72,74 | 166K | 591 |
20/12/2021 | 1,13% | 0,80 | 71,90 | 71,10 | 70,55 | 72,71 | 78K | 147 |
17/12/2021 | -0,28% | -0,20 | 71,10 | 71,30 | 70,00 | 71,39 | 68K | 132 |
16/12/2021 | 1,86% | 1,30 | 71,30 | 70,00 | 70,00 | 72,75 | 216K | 313 |
15/12/2021 | -3,98% | -2,90 | 70,00 | 72,26 | 68,68 | 72,78 | 232K | 471 |
14/12/2021 | 0,44% | 0,32 | 72,90 | 72,58 | 72,11 | 73,50 | 84K | 184 |
13/12/2021 | -0,03% | -0,02 | 72,58 | 72,60 | 70,97 | 72,99 | 100K | 120 |
10/12/2021 | -0,64% | -0,47 | 72,60 | 73,04 | 69,98 | 73,14 | 163K | 226 |
09/12/2021 | 2,11% | 1,51 | 73,07 | 71,46 | 70,00 | 73,20 | 209K | 186 |
08/12/2021 | -0,29% | -0,21 | 71,56 | 71,60 | 71,44 | 73,23 | 103K | 132 |
07/12/2021 | 0,46% | 0,33 | 71,77 | 71,45 | 71,01 | 72,64 | 183K | 166 |
06/12/2021 | 3,15% | 2,18 | 71,44 | 68,98 | 67,00 | 72,65 | 393K | 315 |
03/12/2021 | 2,08% | 1,41 | 69,26 | 68,01 | 67,00 | 69,98 | 312K | 264 |
02/12/2021 | 1,27% | 0,85 | 67,85 | 66,31 | 66,31 | 67,98 | 168K | 173 |
01/12/2021 | 5,35% | 3,40 | 67,00 | 64,40 | 63,61 | 67,70 | 179K | 176 |
30/11/2021 | -0,92% | -0,59 | 63,60 | 64,21 | 63,30 | 64,93 | 271K | 218 |
29/11/2021 | 1,09% | 0,69 | 64,19 | 63,50 | 62,81 | 64,94 | 274K | 224 |
26/11/2021 | -0,19% | -0,12 | 63,50 | 62,95 | 62,42 | 63,50 | 140K | 452 |
25/11/2021 | 1,29% | 0,81 | 63,62 | 62,02 | 62,02 | 63,65 | 114K | 136 |
24/11/2021 | 0,18% | 0,11 | 62,81 | 62,71 | 62,01 | 63,31 | 204K | 196 |
23/11/2021 | -0,62% | -0,39 | 62,70 | 63,09 | 62,50 | 63,40 | 224K | 221 |
22/11/2021 | 0,38% | 0,24 | 63,09 | 62,00 | 61,86 | 63,23 | 353K | 558 |
19/11/2021 | 1,42% | 0,88 | 62,85 | 62,95 | 61,46 | 62,95 | 199K | 242 |
18/11/2021 | -2,09% | -1,32 | 61,97 | 63,30 | 60,50 | 64,79 | 380K | 487 |
17/11/2021 | -1,11% | -0,71 | 63,29 | 64,04 | 62,07 | 64,04 | 406K | 382 |
16/11/2021 | -2,29% | -1,50 | 64,00 | 65,48 | 63,51 | 65,49 | 416K | 455 |
12/11/2021 | 0,48% | 0,31 | 65,50 | 64,66 | 63,49 | 65,86 | 388K | 269 |
11/11/2021 | -1,05% | -0,69 | 65,19 | 65,01 | 64,50 | 65,91 | 284K | 2.241 |
10/11/2021 | 2,36% | 1,52 | 65,88 | 64,40 | 64,30 | 65,92 | 260K | 186 |
09/11/2021 | -3,90% | -2,61 | 64,36 | 66,97 | 64,00 | 66,99 | 517K | 527 |
08/11/2021 | 1,09% | 0,72 | 66,97 | 66,26 | 64,80 | 66,97 | 208K | 164 |
05/11/2021 | 3,34% | 2,14 | 66,25 | 64,16 | 64,00 | 66,48 | 677K | 396 |
04/11/2021 | -3,49% | -2,32 | 64,11 | 66,21 | 64,00 | 66,43 | 635K | 2.213 |
03/11/2021 | - | - | 66,43 | 66,05 | 65,97 | 66,98 | 187K | 266 |
Date,Open,High,Low,Close,Volume
18-May-22,64.54,65.99,64.50,64.89,206343
17-May-22,66.17,66.17,64.33,64.74,147751
16-May-22,65.64,66.36,64.07,64.51,282323
13-May-22,65.12,66.71,65.07,66.36,115649
12-May-22,66.54,66.54,65.07,65.08,263726
11-May-22,66.26,66.99,65.71,66.54,170304
10-May-22,66.32,66.37,65.80,66.00,105838
09-May-22,66.50,66.50,65.65,65.90,232957
06-May-22,66.88,66.89,66.42,66.50,87132
05-May-22,65.99,67.15,65.99,66.51,263357
04-May-22,66.40,66.60,65.65,65.99,79972
03-May-22,67.10,67.37,66.35,66.37,138601
02-May-22,67.44,67.44,66.18,66.45,125529
29-Apr-22,66.97,67.80,66.50,67.45,183288
28-Apr-22,66.08,66.99,66.08,66.67,81560
27-Apr-22,66.25,67.19,65.99,66.75,261745
26-Apr-22,66.24,66.25,65.80,66.25,189799
25-Apr-22,66.24,66.25,65.82,66.23,120757
22-Apr-22,66.25,66.25,65.57,66.25,229429
20-Apr-22,65.24,66.25,65.24,66.00,223165
19-Apr-22,66.02,66.24,65.07,65.24,205273
18-Apr-22,67.65,68.60,66.02,66.02,119026
14-Apr-22,67.62,68.90,67.62,67.80,229952
13-Apr-22,68.00,68.53,67.23,67.52,180838
12-Apr-22,67.68,68.90,67.68,68.00,297080
11-Apr-22,66.96,68.00,66.96,67.68,217397
08-Apr-22,66.99,66.99,66.25,66.95,179796
07-Apr-22,66.89,66.89,65.82,66.00,208531
06-Apr-22,65.98,67.39,65.62,66.95,233820
05-Apr-22,65.90,65.99,65.10,65.99,164691
04-Apr-22,65.99,65.99,64.77,65.90,421530
01-Apr-22,64.97,65.99,64.52,65.99,280801
31-Mar-22,64.70,64.97,64.20,64.88,151332
30-Mar-22,64.20,64.82,64.02,64.70,730511
29-Mar-22,64.00,64.20,63.96,64.18,247039
28-Mar-22,64.04,64.70,63.86,64.09,191666
25-Mar-22,64.01,64.68,63.84,64.00,222228
24-Mar-22,64.55,64.75,63.80,64.00,158529
23-Mar-22,64.70,64.75,64.00,64.10,187984
22-Mar-22,64.94,64.94,64.10,64.69,99634
21-Mar-22,64.67,64.90,63.93,64.15,92784
18-Mar-22,63.10,65.42,63.00,63.90,214990
17-Mar-22,65.39,65.39,62.41,63.10,370657
16-Mar-22,64.80,65.00,64.00,64.19,87319
15-Mar-22,65.85,66.37,64.07,65.53,240580
14-Mar-22,66.63,66.65,65.04,65.80,84072
11-Mar-22,65.75,66.80,65.04,65.85,155529
10-Mar-22,66.18,66.48,65.53,65.74,183480
09-Mar-22,65.49,66.19,65.30,66.18,113048
08-Mar-22,65.89,65.89,65.04,65.50,83557
07-Mar-22,65.69,65.80,64.51,65.50,140856
04-Mar-22,64.99,65.60,64.99,65.00,84818
03-Mar-22,64.80,65.80,64.00,64.86,179886
02-Mar-22,65.65,65.88,64.24,64.80,128756
25-Feb-22,64.99,65.86,64.00,64.26,168216
24-Feb-22,64.50,64.95,63.91,64.10,201276
23-Feb-22,64.49,65.06,64.20,64.50,103692
22-Feb-22,64.78,65.05,63.59,64.50,206935
21-Feb-22,63.40,64.90,63.40,64.48,467424
18-Feb-22,63.50,64.44,63.05,63.38,221860
17-Feb-22,63.40,64.10,63.38,63.50,216051
16-Feb-22,64.50,64.50,63.06,63.35,570105
15-Feb-22,65.28,65.28,64.21,64.50,284726
14-Feb-22,65.05,66.86,64.94,65.48,559098
11-Feb-22,65.90,66.11,64.90,65.01,651087
10-Feb-22,66.25,66.69,65.00,65.99,388023
09-Feb-22,67.00,67.19,65.01,66.27,313772
08-Feb-22,66.50,67.90,66.50,67.00,210393
07-Feb-22,67.13,67.13,66.50,66.73,104614
04-Feb-22,66.95,67.06,66.03,66.65,153683
03-Feb-22,67.15,67.15,66.48,67.00,173704
02-Feb-22,67.51,67.51,66.63,66.69,119328
01-Feb-22,68.90,69.00,66.48,67.20,463799
31-Jan-22,68.53,69.82,66.72,68.32,205267
28-Jan-22,67.50,68.83,67.07,67.52,240291
27-Jan-22,69.32,69.97,67.54,68.68,305908
26-Jan-22,69.23,69.90,68.53,69.33,203185
25-Jan-22,70.20,70.89,69.99,70.25,66093
24-Jan-22,70.20,70.46,69.97,70.20,100642
21-Jan-22,70.07,70.73,69.99,70.16,110603
20-Jan-22,70.38,70.89,69.90,70.05,233462
19-Jan-22,70.17,70.40,69.71,69.92,175794
18-Jan-22,69.90,70.30,69.90,70.12,101195
17-Jan-22,70.89,70.89,69.58,70.28,128155
14-Jan-22,71.56,72.25,71.06,71.58,143868
13-Jan-22,71.37,71.57,70.81,71.55,22473
12-Jan-22,71.25,71.91,70.31,71.85,86219
11-Jan-22,71.50,72.02,70.14,71.58,132016
10-Jan-22,70.10,71.50,70.00,71.50,118410
07-Jan-22,69.42,71.05,69.36,70.10,70285
06-Jan-22,71.07,71.07,69.36,69.42,106061
05-Jan-22,71.69,71.70,69.98,71.07,114010
04-Jan-22,71.00,71.97,71.00,71.70,84585
03-Jan-22,72.45,73.24,70.63,71.40,81891
30-Dec-21,72.45,72.45,71.38,72.25,108380
29-Dec-21,72.29,72.50,70.90,72.45,101402
28-Dec-21,72.76,73.00,70.50,71.95,123259
27-Dec-21,72.76,72.76,70.55,72.76,109527
23-Dec-21,72.73,72.78,72.06,72.78,54449
22-Dec-21,72.03,72.71,70.11,72.68,94243
21-Dec-21,71.90,72.74,70.00,72.03,165543
20-Dec-21,71.10,72.71,70.55,71.90,77529
17-Dec-21,71.30,71.39,70.00,71.10,67869
16-Dec-21,70.00,72.75,70.00,71.30,216301
15-Dec-21,72.26,72.78,68.68,70.00,232390
14-Dec-21,72.58,73.50,72.11,72.90,84486
13-Dec-21,72.60,72.99,70.97,72.58,99948
10-Dec-21,73.04,73.14,69.98,72.60,162656
09-Dec-21,71.46,73.20,70.00,73.07,209437
08-Dec-21,71.60,73.23,71.44,71.56,102577
07-Dec-21,71.45,72.64,71.01,71.77,182527
06-Dec-21,68.98,72.65,67.00,71.44,392932
03-Dec-21,68.01,69.98,67.00,69.26,312162
02-Dec-21,66.31,67.98,66.31,67.85,167786
01-Dec-21,64.40,67.70,63.61,67.00,178766
30-Nov-21,64.21,64.93,63.30,63.60,271475
29-Nov-21,63.50,64.94,62.81,64.19,274230
26-Nov-21,62.95,63.50,62.42,63.50,139731
25-Nov-21,62.02,63.65,62.02,63.62,114297
24-Nov-21,62.71,63.31,62.01,62.81,203585
23-Nov-21,63.09,63.40,62.50,62.70,223804
22-Nov-21,62.00,63.23,61.86,63.09,353496
19-Nov-21,62.95,62.95,61.46,62.85,198867
18-Nov-21,63.30,64.79,60.50,61.97,379641
17-Nov-21,64.04,64.04,62.07,63.29,405508
16-Nov-21,65.48,65.49,63.51,64.00,415970
12-Nov-21,64.66,65.86,63.49,65.50,388220
11-Nov-21,65.01,65.91,64.50,65.19,284404
10-Nov-21,64.40,65.92,64.30,65.88,260272
09-Nov-21,66.97,66.99,64.00,64.36,516614
08-Nov-21,66.26,66.97,64.80,66.97,208494
05-Nov-21,64.16,66.48,64.00,66.25,677154
04-Nov-21,66.21,66.43,64.00,64.11,634590
03-Nov-21,66.05,66.98,65.97,66.43,187093
*exoneração de responsabilidade e termos de uso