papéis
login
mais

Cotação atual, histórico e gráfico do papel: OUFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/20220,23%0,1564,8964,5464,5065,99206K197
17/05/20220,36%0,2364,7466,1764,3366,17148K170
16/05/2022-2,79%-1,8564,5165,6464,0766,36282K639
13/05/20221,97%1,2866,3665,1265,0766,71116K125
12/05/2022-2,19%-1,4665,0866,5465,0766,54264K772
11/05/20220,82%0,5466,5466,2665,7166,99170K844
10/05/20220,15%0,1066,0066,3265,8066,37106K128
09/05/2022-0,90%-0,6065,9066,5065,6566,50233K1.221
06/05/2022-0,02%-0,0166,5066,8866,4266,8987K80
05/05/20220,79%0,5266,5165,9965,9967,15263K240
04/05/2022-0,57%-0,3865,9966,4065,6566,6080K107
03/05/2022-0,12%-0,0866,3767,1066,3567,37139K543
02/05/2022-1,48%-1,0066,4567,4466,1867,44126K136
29/04/20221,17%0,7867,4566,9766,5067,80183K99
28/04/2022-0,12%-0,0866,6766,0866,0866,9982K135
27/04/20220,75%0,5066,7566,2565,9967,19262K212
26/04/20220,03%0,0266,2566,2465,8066,25190K861
25/04/2022-0,03%-0,0266,2366,2465,8266,25121K122
22/04/20220,38%0,2566,2566,2565,5766,25229K564
20/04/20221,16%0,7666,0065,2465,2466,25223K684
19/04/2022-1,18%-0,7865,2466,0265,0766,24205K419
18/04/2022-2,63%-1,7866,0267,6566,0268,60119K168
14/04/20220,41%0,2867,8067,6267,6268,90230K197
13/04/2022-0,71%-0,4867,5268,0067,2368,53181K145
12/04/20220,47%0,3268,0067,6867,6868,90297K1.322
11/04/20221,09%0,7367,6866,9666,9668,00217K878
08/04/20221,44%0,9566,9566,9966,2566,99180K1.164
07/04/2022-1,42%-0,9566,0066,8965,8266,89209K743
06/04/20221,45%0,9666,9565,9865,6267,39234K1.725
05/04/20220,14%0,0965,9965,9065,1065,99165K881
04/04/2022-0,14%-0,0965,9065,9964,7765,99422K295
01/04/20221,71%1,1165,9964,9764,5265,99281K610
31/03/20220,28%0,1864,8864,7064,2064,97151K535
30/03/20220,81%0,5264,7064,2064,0264,82731K125
29/03/20220,14%0,0964,1864,0063,9664,20247K119
28/03/20220,14%0,0964,0964,0463,8664,70192K159
25/03/20220,00%0,0064,0064,0163,8464,68222K150
24/03/2022-0,16%-0,1064,0064,5563,8064,75159K301
23/03/2022-0,91%-0,5964,1064,7064,0064,75188K188
22/03/20220,84%0,5464,6964,9464,1064,94100K390
21/03/20220,39%0,2564,1564,6763,9364,9093K131
18/03/20221,27%0,8063,9063,1063,0065,42215K165
17/03/2022-1,70%-1,0963,1065,3962,4165,39371K490
16/03/2022-2,04%-1,3464,1964,8064,0065,0087K320
15/03/2022-0,41%-0,2765,5365,8564,0766,37241K272
14/03/2022-0,08%-0,0565,8066,6365,0466,6584K117
11/03/20220,17%0,1165,8565,7565,0466,80156K145
10/03/2022-0,66%-0,4465,7466,1865,5366,48183K197
09/03/20221,04%0,6866,1865,4965,3066,19113K75
08/03/20220,00%0,0065,5065,8965,0465,8984K253
07/03/20220,77%0,5065,5065,6964,5165,80141K155
04/03/20220,22%0,1465,0064,9964,9965,6085K122
03/03/20220,09%0,0664,8664,8064,0065,80180K212
02/03/20220,84%0,5464,8065,6564,2465,88129K188
25/02/20220,25%0,1664,2664,9964,0065,86168K358
24/02/2022-0,62%-0,4064,1064,5063,9164,95201K290
23/02/20220,00%0,0064,5064,4964,2065,06104K350
22/02/20220,03%0,0264,5064,7863,5965,05207K276
21/02/20221,74%1,1064,4863,4063,4064,90467K342
18/02/2022-0,19%-0,1263,3863,5063,0564,44222K338
17/02/20220,24%0,1563,5063,4063,3864,10216K221
16/02/2022-1,78%-1,1563,3564,5063,0664,50570K596
15/02/2022-1,50%-0,9864,5065,2864,2165,28285K457
14/02/20220,72%0,4765,4865,0564,9466,86559K605
11/02/2022-1,49%-0,9865,0165,9064,9066,11651K387
10/02/2022-0,42%-0,2865,9966,2565,0066,69388K405
09/02/2022-1,09%-0,7366,2767,0065,0167,19314K255
08/02/20220,40%0,2767,0066,5066,5067,90210K143
07/02/20220,12%0,0866,7367,1366,5067,13105K162
04/02/2022-0,52%-0,3566,6566,9566,0367,06154K203
03/02/20220,46%0,3167,0067,1566,4867,15174K232
02/02/2022-0,76%-0,5166,6967,5166,6367,51119K198
01/02/2022-1,64%-1,1267,2068,9066,4869,00464K479
31/01/20221,18%0,8068,3268,5366,7269,82205K486
28/01/2022-1,69%-1,1667,5267,5067,0768,83240K374
27/01/2022-0,94%-0,6568,6869,3267,5469,97306K1.427
26/01/2022-1,31%-0,9269,3369,2368,5369,90203K345
25/01/20220,07%0,0570,2570,2069,9970,8966K167
24/01/20220,06%0,0470,2070,2069,9770,46101K141
21/01/20220,16%0,1170,1670,0769,9970,73111K130
20/01/20220,19%0,1370,0570,3869,9070,89233K360
19/01/2022-0,29%-0,2069,9270,1769,7170,40176K247
18/01/2022-0,23%-0,1670,1269,9069,9070,30101K144
17/01/2022-1,82%-1,3070,2870,8969,5870,89128K148
14/01/20220,04%0,0371,5871,5671,0672,25144K251
13/01/2022-0,42%-0,3071,5571,3770,8171,5722K86
12/01/20220,38%0,2771,8571,2570,3171,9186K172
11/01/20220,11%0,0871,5871,5070,1472,02132K270
10/01/20222,00%1,4071,5070,1070,0071,50118K245
07/01/20220,98%0,6870,1069,4269,3671,0570K176
06/01/2022-2,32%-1,6569,4271,0769,3671,07106K153
05/01/2022-0,88%-0,6371,0771,6969,9871,70114K282
04/01/20220,42%0,3071,7071,0071,0071,9785K230
03/01/2022-1,18%-0,8571,4072,4570,6373,2482K256
30/12/2021-0,28%-0,2072,2572,4571,3872,45108K160
29/12/20210,69%0,5072,4572,2970,9072,50101K174
28/12/2021-1,11%-0,8171,9572,7670,5073,00123K224
27/12/2021-0,03%-0,0272,7672,7670,5572,76110K182
23/12/20210,14%0,1072,7872,7372,0672,7854K89
22/12/20210,90%0,6572,6872,0370,1172,7194K167
21/12/20210,18%0,1372,0371,9070,0072,74166K591
20/12/20211,13%0,8071,9071,1070,5572,7178K147
17/12/2021-0,28%-0,2071,1071,3070,0071,3968K132
16/12/20211,86%1,3071,3070,0070,0072,75216K313
15/12/2021-3,98%-2,9070,0072,2668,6872,78232K471
14/12/20210,44%0,3272,9072,5872,1173,5084K184
13/12/2021-0,03%-0,0272,5872,6070,9772,99100K120
10/12/2021-0,64%-0,4772,6073,0469,9873,14163K226
09/12/20212,11%1,5173,0771,4670,0073,20209K186
08/12/2021-0,29%-0,2171,5671,6071,4473,23103K132
07/12/20210,46%0,3371,7771,4571,0172,64183K166
06/12/20213,15%2,1871,4468,9867,0072,65393K315
03/12/20212,08%1,4169,2668,0167,0069,98312K264
02/12/20211,27%0,8567,8566,3166,3167,98168K173
01/12/20215,35%3,4067,0064,4063,6167,70179K176
30/11/2021-0,92%-0,5963,6064,2163,3064,93271K218
29/11/20211,09%0,6964,1963,5062,8164,94274K224
26/11/2021-0,19%-0,1263,5062,9562,4263,50140K452
25/11/20211,29%0,8163,6262,0262,0263,65114K136
24/11/20210,18%0,1162,8162,7162,0163,31204K196
23/11/2021-0,62%-0,3962,7063,0962,5063,40224K221
22/11/20210,38%0,2463,0962,0061,8663,23353K558
19/11/20211,42%0,8862,8562,9561,4662,95199K242
18/11/2021-2,09%-1,3261,9763,3060,5064,79380K487
17/11/2021-1,11%-0,7163,2964,0462,0764,04406K382
16/11/2021-2,29%-1,5064,0065,4863,5165,49416K455
12/11/20210,48%0,3165,5064,6663,4965,86388K269
11/11/2021-1,05%-0,6965,1965,0164,5065,91284K2.241
10/11/20212,36%1,5265,8864,4064,3065,92260K186
09/11/2021-3,90%-2,6164,3666,9764,0066,99517K527
08/11/20211,09%0,7266,9766,2664,8066,97208K164
05/11/20213,34%2,1466,2564,1664,0066,48677K396
04/11/2021-3,49%-2,3264,1166,2164,0066,43635K2.213
03/11/2021--66,4366,0565,9766,98187K266


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito