Cotação atual, histórico e gráfico do papel: OULG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/05/2022 | -1,50% | -0,66 | 43,35 | 44,39 | 42,95 | 44,39 | 136K | 125 |
17/05/2022 | 0,07% | 0,03 | 44,01 | 44,25 | 43,53 | 44,27 | 43K | 72 |
16/05/2022 | -1,35% | -0,60 | 43,98 | 44,40 | 42,89 | 44,46 | 121K | 320 |
13/05/2022 | -0,93% | -0,42 | 44,58 | 45,13 | 44,00 | 45,13 | 37K | 108 |
12/05/2022 | 0,83% | 0,37 | 45,00 | 44,14 | 42,59 | 46,13 | 112K | 680 |
11/05/2022 | 15,92% | 6,13 | 44,63 | 40,01 | 40,01 | 44,63 | 357K | 469 |
10/05/2022 | -1,89% | -0,74 | 38,50 | 39,24 | 38,09 | 39,24 | 102K | 1.152 |
09/05/2022 | -3,11% | -1,26 | 39,24 | 40,30 | 38,85 | 40,50 | 63K | 419 |
06/05/2022 | 0,90% | 0,36 | 40,50 | 40,16 | 40,15 | 41,13 | 17K | 49 |
05/05/2022 | 0,30% | 0,12 | 40,14 | 40,03 | 40,03 | 40,84 | 20K | 48 |
04/05/2022 | -0,25% | -0,10 | 40,02 | 40,11 | 40,01 | 40,71 | 70K | 1.076 |
|
03/05/2022 | -1,79% | -0,73 | 40,12 | 40,85 | 40,09 | 41,24 | 79K | 275 |
02/05/2022 | -0,37% | -0,15 | 40,85 | 40,81 | 40,57 | 40,86 | 35K | 206 |
29/04/2022 | -0,87% | -0,36 | 41,00 | 41,39 | 40,88 | 41,40 | 64K | 1.056 |
28/04/2022 | -1,78% | -0,75 | 41,36 | 42,20 | 40,24 | 42,37 | 211K | 1.131 |
27/04/2022 | 0,02% | 0,01 | 42,11 | 42,15 | 42,10 | 42,38 | 113K | 286 |
26/04/2022 | 0,00% | 0,00 | 42,10 | 42,12 | 42,10 | 42,40 | 41K | 59 |
25/04/2022 | 0,00% | 0,00 | 42,10 | 42,61 | 42,10 | 42,61 | 86K | 1.081 |
22/04/2022 | -1,29% | -0,55 | 42,10 | 43,65 | 42,10 | 43,65 | 74K | 1.050 |
20/04/2022 | 1,31% | 0,55 | 42,65 | 42,15 | 42,10 | 43,00 | 87K | 91 |
19/04/2022 | -0,09% | -0,04 | 42,10 | 42,88 | 42,10 | 43,78 | 173K | 1.107 |
18/04/2022 | -3,46% | -1,51 | 42,14 | 43,65 | 42,00 | 44,26 | 126K | 586 |
14/04/2022 | 0,00% | 0,00 | 43,65 | 43,63 | 43,60 | 44,00 | 28K | 70 |
13/04/2022 | -0,80% | -0,35 | 43,65 | 43,85 | 43,60 | 45,71 | 76K | 1.241 |
12/04/2022 | 0,36% | 0,16 | 44,00 | 43,73 | 43,60 | 44,25 | 140K | 1.196 |
11/04/2022 | 0,25% | 0,11 | 43,84 | 43,81 | 43,72 | 43,94 | 76K | 1.079 |
08/04/2022 | 0,00% | 0,00 | 43,73 | 43,81 | 43,72 | 46,75 | 156K | 1.186 |
07/04/2022 | 0,02% | 0,01 | 43,73 | 44,20 | 43,72 | 44,20 | 130K | 1.175 |
06/04/2022 | -0,18% | -0,08 | 43,72 | 43,80 | 43,72 | 44,19 | 72K | 1.075 |
05/04/2022 | -0,36% | -0,16 | 43,80 | 43,95 | 43,75 | 44,18 | 68K | 179 |
04/04/2022 | 0,11% | 0,05 | 43,96 | 43,79 | 43,70 | 44,87 | 106K | 158 |
01/04/2022 | -0,97% | -0,43 | 43,91 | 44,50 | 43,70 | 44,50 | 51K | 373 |
31/03/2022 | 1,33% | 0,58 | 44,34 | 44,17 | 43,75 | 44,49 | 25K | 81 |
30/03/2022 | -0,25% | -0,11 | 43,76 | 43,79 | 43,76 | 44,23 | 19K | 40 |
29/03/2022 | 0,34% | 0,15 | 43,87 | 43,78 | 43,72 | 44,29 | 59K | 371 |
28/03/2022 | -0,07% | -0,03 | 43,72 | 43,60 | 43,60 | 44,23 | 114K | 124 |
25/03/2022 | -1,02% | -0,45 | 43,75 | 44,19 | 43,33 | 44,24 | 153K | 92 |
24/03/2022 | 1,26% | 0,55 | 44,20 | 43,65 | 42,84 | 44,29 | 79K | 129 |
23/03/2022 | -1,09% | -0,48 | 43,65 | 44,15 | 41,76 | 44,29 | 339K | 356 |
22/03/2022 | 0,00% | 0,00 | 44,13 | 44,17 | 44,13 | 44,88 | 111K | 1.129 |
21/03/2022 | -0,20% | -0,09 | 44,13 | 44,21 | 44,13 | 45,03 | 202K | 153 |
18/03/2022 | -3,03% | -1,38 | 44,22 | 45,60 | 44,10 | 45,69 | 335K | 348 |
17/03/2022 | 0,33% | 0,15 | 45,60 | 45,51 | 45,21 | 45,79 | 48K | 60 |
16/03/2022 | 0,44% | 0,20 | 45,45 | 44,92 | 44,92 | 45,86 | 84K | 77 |
15/03/2022 | 0,18% | 0,08 | 45,25 | 45,17 | 45,17 | 46,99 | 35K | 134 |
14/03/2022 | -1,38% | -0,63 | 45,17 | 45,80 | 45,00 | 46,28 | 65K | 120 |
11/03/2022 | -3,23% | -1,53 | 45,80 | 47,33 | 45,50 | 47,87 | 136K | 1.288 |
10/03/2022 | 0,64% | 0,30 | 47,33 | 48,37 | 46,50 | 48,38 | 30K | 94 |
09/03/2022 | -3,92% | -1,92 | 47,03 | 48,49 | 47,01 | 48,55 | 106K | 1.092 |
08/03/2022 | -1,84% | -0,92 | 48,95 | 49,87 | 48,01 | 49,87 | 54K | 78 |
07/03/2022 | 0,69% | 0,34 | 49,87 | 47,42 | 47,12 | 49,87 | 112K | 1.359 |
04/03/2022 | 9,53% | 4,31 | 49,53 | 46,00 | 46,00 | 50,00 | 452K | 1.440 |
03/03/2022 | 0,16% | 0,07 | 45,22 | 45,15 | 44,20 | 45,97 | 40K | 99 |
02/03/2022 | 0,56% | 0,25 | 45,15 | 45,79 | 44,90 | 45,79 | 33K | 303 |
25/02/2022 | -1,08% | -0,49 | 44,90 | 45,47 | 44,49 | 46,17 | 42K | 269 |
24/02/2022 | 0,87% | 0,39 | 45,39 | 45,26 | 44,02 | 45,45 | 143K | 293 |
23/02/2022 | -1,64% | -0,75 | 45,00 | 45,89 | 44,24 | 46,96 | 493K | 1.338 |
22/02/2022 | -2,14% | -1,00 | 45,75 | 46,62 | 45,75 | 46,94 | 315K | 1.297 |
21/02/2022 | 0,21% | 0,10 | 46,75 | 46,70 | 46,62 | 46,93 | 143K | 160 |
18/02/2022 | -0,98% | -0,46 | 46,65 | 47,00 | 46,62 | 47,11 | 109K | 91 |
17/02/2022 | 1,05% | 0,49 | 47,11 | 46,62 | 46,62 | 47,11 | 221K | 149 |
16/02/2022 | -1,23% | -0,58 | 46,62 | 47,19 | 46,55 | 47,80 | 403K | 1.402 |
15/02/2022 | -0,72% | -0,34 | 47,20 | 47,00 | 42,57 | 48,00 | 174K | 221 |
14/02/2022 | 0,08% | 0,04 | 47,54 | 48,45 | 47,02 | 48,45 | 226K | 952 |
11/02/2022 | 0,38% | 0,18 | 47,50 | 47,11 | 47,09 | 48,37 | 173K | 275 |
10/02/2022 | -0,17% | -0,08 | 47,32 | 47,40 | 47,32 | 48,31 | 85K | 1.010 |
09/02/2022 | -1,86% | -0,90 | 47,40 | 48,99 | 47,34 | 49,58 | 241K | 1.036 |
08/02/2022 | -0,82% | -0,40 | 48,30 | 48,71 | 48,30 | 49,48 | 123K | 1.816 |
07/02/2022 | -1,52% | -0,75 | 48,70 | 50,00 | 48,49 | 51,18 | 129K | 182 |
04/02/2022 | 2,28% | 1,10 | 49,45 | 48,35 | 48,07 | 49,58 | 88K | 143 |
03/02/2022 | -0,49% | -0,24 | 48,35 | 48,57 | 47,74 | 50,40 | 137K | 293 |
02/02/2022 | 0,19% | 0,09 | 48,59 | 48,53 | 48,00 | 48,69 | 475K | 245 |
01/02/2022 | -0,76% | -0,37 | 48,50 | 48,89 | 48,49 | 49,49 | 312K | 193 |
31/01/2022 | -0,93% | -0,46 | 48,87 | 50,01 | 48,85 | 50,01 | 142K | 348 |
28/01/2022 | -1,34% | -0,67 | 49,33 | 50,01 | 48,87 | 51,39 | 257K | 695 |
27/01/2022 | -1,07% | -0,54 | 50,00 | 50,55 | 48,80 | 51,16 | 844K | 347 |
26/01/2022 | -2,34% | -1,21 | 50,54 | 51,73 | 50,53 | 51,75 | 173K | 180 |
25/01/2022 | 0,49% | 0,25 | 51,75 | 51,50 | 51,50 | 52,09 | 55K | 83 |
24/01/2022 | -0,96% | -0,50 | 51,50 | 52,00 | 50,98 | 52,27 | 89K | 142 |
21/01/2022 | -0,57% | -0,30 | 52,00 | 52,00 | 50,05 | 52,00 | 156K | 238 |
20/01/2022 | -0,91% | -0,48 | 52,30 | 52,80 | 52,00 | 52,99 | 190K | 189 |
19/01/2022 | 0,17% | 0,09 | 52,78 | 52,99 | 52,36 | 53,00 | 99K | 141 |
18/01/2022 | -0,58% | -0,31 | 52,69 | 53,00 | 52,36 | 53,00 | 40K | 98 |
17/01/2022 | -0,38% | -0,20 | 53,00 | 52,69 | 52,26 | 53,00 | 466K | 183 |
14/01/2022 | 0,11% | 0,06 | 53,20 | 53,15 | 53,12 | 54,97 | 165K | 222 |
13/01/2022 | -1,57% | -0,85 | 53,14 | 53,99 | 52,32 | 54,00 | 132K | 121 |
12/01/2022 | 0,47% | 0,25 | 53,99 | 53,70 | 52,50 | 56,40 | 374K | 360 |
11/01/2022 | 0,15% | 0,08 | 53,74 | 53,60 | 53,59 | 54,00 | 26K | 90 |
10/01/2022 | 0,00% | 0,00 | 53,66 | 54,82 | 53,66 | 54,83 | 52K | 110 |
07/01/2022 | -2,21% | -1,21 | 53,66 | 56,60 | 53,66 | 56,60 | 97K | 144 |
06/01/2022 | -1,26% | -0,70 | 54,87 | 55,56 | 54,50 | 55,56 | 34K | 83 |
05/01/2022 | -0,05% | -0,03 | 55,57 | 55,60 | 54,45 | 56,59 | 66K | 112 |
04/01/2022 | -1,38% | -0,78 | 55,60 | 57,49 | 54,54 | 57,49 | 155K | 167 |
03/01/2022 | -2,46% | -1,42 | 56,38 | 57,80 | 56,01 | 58,76 | 73K | 159 |
30/12/2021 | -0,34% | -0,20 | 57,80 | 58,99 | 57,80 | 59,22 | 104K | 88 |
29/12/2021 | -0,02% | -0,01 | 58,00 | 58,01 | 57,58 | 59,16 | 90K | 90 |
28/12/2021 | 5,36% | 2,95 | 58,01 | 55,49 | 55,49 | 58,11 | 177K | 377 |
27/12/2021 | 1,87% | 1,01 | 55,06 | 54,05 | 52,99 | 55,15 | 133K | 334 |
23/12/2021 | -0,83% | -0,45 | 54,05 | 54,42 | 52,93 | 54,42 | 50K | 89 |
22/12/2021 | 3,34% | 1,76 | 54,50 | 52,95 | 52,59 | 54,50 | 137K | 153 |
21/12/2021 | 0,36% | 0,19 | 52,74 | 52,57 | 52,55 | 53,48 | 48K | 199 |
20/12/2021 | -1,00% | -0,53 | 52,55 | 53,00 | 52,13 | 53,64 | 84K | 336 |
17/12/2021 | -1,65% | -0,89 | 53,08 | 54,72 | 51,99 | 54,72 | 94K | 112 |
16/12/2021 | 3,00% | 1,57 | 53,97 | 52,90 | 52,50 | 57,52 | 64K | 88 |
15/12/2021 | -0,11% | -0,06 | 52,40 | 51,89 | 50,00 | 52,46 | 73K | 125 |
14/12/2021 | 1,10% | 0,57 | 52,46 | 51,91 | 51,82 | 52,46 | 42K | 120 |
13/12/2021 | 0,08% | 0,04 | 51,89 | 51,90 | 51,60 | 51,91 | 26K | 61 |
10/12/2021 | 1,67% | 0,85 | 51,85 | 51,80 | 51,04 | 51,85 | 28K | 56 |
09/12/2021 | -1,66% | -0,86 | 51,00 | 51,87 | 51,00 | 51,87 | 103K | 492 |
08/12/2021 | 1,07% | 0,55 | 51,86 | 51,91 | 51,59 | 51,91 | 44K | 97 |
07/12/2021 | 0,00% | 0,00 | 51,31 | 51,35 | 51,26 | 52,28 | 67K | 250 |
06/12/2021 | -0,48% | -0,25 | 51,31 | 51,56 | 50,95 | 51,56 | 64K | 190 |
03/12/2021 | 2,10% | 1,06 | 51,56 | 50,90 | 50,90 | 52,04 | 40K | 118 |
02/12/2021 | -3,70% | -1,94 | 50,50 | 52,44 | 50,50 | 52,44 | 74K | 381 |
01/12/2021 | 4,63% | 2,32 | 52,44 | 50,12 | 50,11 | 52,71 | 250K | 110 |
30/11/2021 | 3,23% | 1,57 | 50,12 | 50,21 | 48,69 | 52,74 | 86K | 168 |
29/11/2021 | -0,92% | -0,45 | 48,55 | 49,00 | 48,55 | 53,44 | 83K | 234 |
26/11/2021 | 0,00% | 0,00 | 49,00 | 49,00 | 48,89 | 49,15 | 74K | 165 |
25/11/2021 | 0,02% | 0,01 | 49,00 | 48,99 | 48,89 | 49,16 | 33K | 99 |
24/11/2021 | 0,20% | 0,10 | 48,99 | 48,89 | 48,89 | 49,00 | 79K | 86 |
23/11/2021 | 0,00% | 0,00 | 48,89 | 49,01 | 48,89 | 49,15 | 116K | 358 |
22/11/2021 | -2,57% | -1,29 | 48,89 | 51,15 | 48,82 | 51,15 | 106K | 290 |
19/11/2021 | -2,18% | -1,12 | 50,18 | 51,49 | 50,03 | 51,49 | 95K | 191 |
18/11/2021 | -0,68% | -0,35 | 51,30 | 51,67 | 50,97 | 52,52 | 93K | 145 |
17/11/2021 | -0,83% | -0,43 | 51,65 | 52,90 | 51,04 | 53,00 | 116K | 171 |
16/11/2021 | -4,91% | -2,69 | 52,08 | 54,77 | 52,08 | 54,77 | 62K | 132 |
12/11/2021 | 1,39% | 0,75 | 54,77 | 55,00 | 53,78 | 55,00 | 32K | 87 |
11/11/2021 | -2,35% | -1,30 | 54,02 | 55,63 | 50,11 | 55,63 | 258K | 894 |
10/11/2021 | -1,28% | -0,72 | 55,32 | 56,04 | 55,32 | 56,29 | 60K | 120 |
09/11/2021 | -0,21% | -0,12 | 56,04 | 56,16 | 56,04 | 56,47 | 83K | 422 |
08/11/2021 | -0,72% | -0,41 | 56,16 | 56,57 | 56,04 | 56,57 | 171K | 207 |
05/11/2021 | 0,09% | 0,05 | 56,57 | 56,52 | 56,52 | 56,62 | 70K | 171 |
04/11/2021 | 0,00% | 0,00 | 56,52 | 56,61 | 56,52 | 57,00 | 70K | 179 |
03/11/2021 | - | - | 56,52 | 56,60 | 56,52 | 56,98 | 24K | 141 |
Date,Open,High,Low,Close,Volume
18-May-22,44.39,44.39,42.95,43.35,136217
17-May-22,44.25,44.27,43.53,44.01,43146
16-May-22,44.40,44.46,42.89,43.98,121403
13-May-22,45.13,45.13,44.00,44.58,37178
12-May-22,44.14,46.13,42.59,45.00,112400
11-May-22,40.01,44.63,40.01,44.63,357232
10-May-22,39.24,39.24,38.09,38.50,101633
09-May-22,40.30,40.50,38.85,39.24,63195
06-May-22,40.16,41.13,40.15,40.50,17146
05-May-22,40.03,40.84,40.03,40.14,20236
04-May-22,40.11,40.71,40.01,40.02,70081
03-May-22,40.85,41.24,40.09,40.12,78743
02-May-22,40.81,40.86,40.57,40.85,35023
29-Apr-22,41.39,41.40,40.88,41.00,63974
28-Apr-22,42.20,42.37,40.24,41.36,210613
27-Apr-22,42.15,42.38,42.10,42.11,112645
26-Apr-22,42.12,42.40,42.10,42.10,41093
25-Apr-22,42.61,42.61,42.10,42.10,85908
22-Apr-22,43.65,43.65,42.10,42.10,73657
20-Apr-22,42.15,43.00,42.10,42.65,87201
19-Apr-22,42.88,43.78,42.10,42.10,173256
18-Apr-22,43.65,44.26,42.00,42.14,125778
14-Apr-22,43.63,44.00,43.60,43.65,27539
13-Apr-22,43.85,45.71,43.60,43.65,75574
12-Apr-22,43.73,44.25,43.60,44.00,139656
11-Apr-22,43.81,43.94,43.72,43.84,75535
08-Apr-22,43.81,46.75,43.72,43.73,156306
07-Apr-22,44.20,44.20,43.72,43.73,129807
06-Apr-22,43.80,44.19,43.72,43.72,71558
05-Apr-22,43.95,44.18,43.75,43.80,68412
04-Apr-22,43.79,44.87,43.70,43.96,105644
01-Apr-22,44.50,44.50,43.70,43.91,50568
31-Mar-22,44.17,44.49,43.75,44.34,25115
30-Mar-22,43.79,44.23,43.76,43.76,19227
29-Mar-22,43.78,44.29,43.72,43.87,58710
28-Mar-22,43.60,44.23,43.60,43.72,114271
25-Mar-22,44.19,44.24,43.33,43.75,152512
24-Mar-22,43.65,44.29,42.84,44.20,79421
23-Mar-22,44.15,44.29,41.76,43.65,339221
22-Mar-22,44.17,44.88,44.13,44.13,110874
21-Mar-22,44.21,45.03,44.13,44.13,202170
18-Mar-22,45.60,45.69,44.10,44.22,335484
17-Mar-22,45.51,45.79,45.21,45.60,48380
16-Mar-22,44.92,45.86,44.92,45.45,84255
15-Mar-22,45.17,46.99,45.17,45.25,34987
14-Mar-22,45.80,46.28,45.00,45.17,65096
11-Mar-22,47.33,47.87,45.50,45.80,135897
10-Mar-22,48.37,48.38,46.50,47.33,30002
09-Mar-22,48.49,48.55,47.01,47.03,106147
08-Mar-22,49.87,49.87,48.01,48.95,53617
07-Mar-22,47.42,49.87,47.12,49.87,111990
04-Mar-22,46.00,50.00,46.00,49.53,452038
03-Mar-22,45.15,45.97,44.20,45.22,40464
02-Mar-22,45.79,45.79,44.90,45.15,33135
25-Feb-22,45.47,46.17,44.49,44.90,42141
24-Feb-22,45.26,45.45,44.02,45.39,143422
23-Feb-22,45.89,46.96,44.24,45.00,493479
22-Feb-22,46.62,46.94,45.75,45.75,315414
21-Feb-22,46.70,46.93,46.62,46.75,142706
18-Feb-22,47.00,47.11,46.62,46.65,109355
17-Feb-22,46.62,47.11,46.62,47.11,221231
16-Feb-22,47.19,47.80,46.55,46.62,402808
15-Feb-22,47.00,48.00,42.57,47.20,174019
14-Feb-22,48.45,48.45,47.02,47.54,226198
11-Feb-22,47.11,48.37,47.09,47.50,172529
10-Feb-22,47.40,48.31,47.32,47.32,85216
09-Feb-22,48.99,49.58,47.34,47.40,240696
08-Feb-22,48.71,49.48,48.30,48.30,123300
07-Feb-22,50.00,51.18,48.49,48.70,128727
04-Feb-22,48.35,49.58,48.07,49.45,88120
03-Feb-22,48.57,50.40,47.74,48.35,136759
02-Feb-22,48.53,48.69,48.00,48.59,475322
01-Feb-22,48.89,49.49,48.49,48.50,312481
31-Jan-22,50.01,50.01,48.85,48.87,142067
28-Jan-22,50.01,51.39,48.87,49.33,257452
27-Jan-22,50.55,51.16,48.80,50.00,843680
26-Jan-22,51.73,51.75,50.53,50.54,172966
25-Jan-22,51.50,52.09,51.50,51.75,54624
24-Jan-22,52.00,52.27,50.98,51.50,88836
21-Jan-22,52.00,52.00,50.05,52.00,156189
20-Jan-22,52.80,52.99,52.00,52.30,189978
19-Jan-22,52.99,53.00,52.36,52.78,99456
18-Jan-22,53.00,53.00,52.36,52.69,40231
17-Jan-22,52.69,53.00,52.26,53.00,466349
14-Jan-22,53.15,54.97,53.12,53.20,165349
13-Jan-22,53.99,54.00,52.32,53.14,131906
12-Jan-22,53.70,56.40,52.50,53.99,374377
11-Jan-22,53.60,54.00,53.59,53.74,25757
10-Jan-22,54.82,54.83,53.66,53.66,51833
07-Jan-22,56.60,56.60,53.66,53.66,96659
06-Jan-22,55.56,55.56,54.50,54.87,33813
05-Jan-22,55.60,56.59,54.45,55.57,66364
04-Jan-22,57.49,57.49,54.54,55.60,154668
03-Jan-22,57.80,58.76,56.01,56.38,73311
30-Dec-21,58.99,59.22,57.80,57.80,103528
29-Dec-21,58.01,59.16,57.58,58.00,89503
28-Dec-21,55.49,58.11,55.49,58.01,177064
27-Dec-21,54.05,55.15,52.99,55.06,132902
23-Dec-21,54.42,54.42,52.93,54.05,50063
22-Dec-21,52.95,54.50,52.59,54.50,136679
21-Dec-21,52.57,53.48,52.55,52.74,47810
20-Dec-21,53.00,53.64,52.13,52.55,84185
17-Dec-21,54.72,54.72,51.99,53.08,93942
16-Dec-21,52.90,57.52,52.50,53.97,64301
15-Dec-21,51.89,52.46,50.00,52.40,72729
14-Dec-21,51.91,52.46,51.82,52.46,42418
13-Dec-21,51.90,51.91,51.60,51.89,26301
10-Dec-21,51.80,51.85,51.04,51.85,27641
09-Dec-21,51.87,51.87,51.00,51.00,103495
08-Dec-21,51.91,51.91,51.59,51.86,44383
07-Dec-21,51.35,52.28,51.26,51.31,67328
06-Dec-21,51.56,51.56,50.95,51.31,64344
03-Dec-21,50.90,52.04,50.90,51.56,39930
02-Dec-21,52.44,52.44,50.50,50.50,74035
01-Dec-21,50.12,52.71,50.11,52.44,249967
30-Nov-21,50.21,52.74,48.69,50.12,86205
29-Nov-21,49.00,53.44,48.55,48.55,82718
26-Nov-21,49.00,49.15,48.89,49.00,74500
25-Nov-21,48.99,49.16,48.89,49.00,33424
24-Nov-21,48.89,49.00,48.89,48.99,78614
23-Nov-21,49.01,49.15,48.89,48.89,115600
22-Nov-21,51.15,51.15,48.82,48.89,105818
19-Nov-21,51.49,51.49,50.03,50.18,95092
18-Nov-21,51.67,52.52,50.97,51.30,93377
17-Nov-21,52.90,53.00,51.04,51.65,116012
16-Nov-21,54.77,54.77,52.08,52.08,61553
12-Nov-21,55.00,55.00,53.78,54.77,31704
11-Nov-21,55.63,55.63,50.11,54.02,257644
10-Nov-21,56.04,56.29,55.32,55.32,60421
09-Nov-21,56.16,56.47,56.04,56.04,83418
08-Nov-21,56.57,56.57,56.04,56.16,170965
05-Nov-21,56.52,56.62,56.52,56.57,69982
04-Nov-21,56.61,57.00,56.52,56.52,70357
03-Nov-21,56.60,56.98,56.52,56.52,24118
*exoneração de responsabilidade e termos de uso