ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: OULG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20240,17%0,0529,2929,2829,2829,406K28
15/07/20240,72%0,2129,2429,0329,0329,2917K70
12/07/20240,10%0,0329,0328,9528,9529,2919K56
11/07/20240,17%0,0529,0029,0128,9529,0134K131
10/07/20240,00%0,0028,9529,0528,9529,105K30
09/07/2024-0,07%-0,0228,9528,9028,9029,00594K2.074
08/07/20240,10%0,0328,9729,0028,4529,0076K239
05/07/20242,41%0,6828,9428,2028,1928,9445K100
04/07/20240,00%0,0028,2628,2028,2028,3021K32
03/07/20240,25%0,0728,2628,1928,1928,3011K30
02/07/20240,32%0,0928,1928,5327,7128,5365K674
01/07/2024-1,51%-0,4328,1028,5327,9628,7654K118
28/06/2024-1,35%-0,3928,5328,9228,5328,92223K562
27/06/20240,21%0,0628,9228,8528,8528,9223K72
26/06/20240,00%0,0028,8628,8628,8528,8758K182
25/06/20240,03%0,0128,8628,8528,8528,8716K39
24/06/20240,00%0,0028,8528,8528,8528,91110K487
21/06/2024-0,03%-0,0128,8528,8528,8528,9018K72
20/06/2024-0,17%-0,0528,8628,9628,8528,9613K30
19/06/2024-0,07%-0,0228,9128,9328,9128,98637K253
18/06/2024-0,03%-0,0128,9328,9428,9328,9546K42
17/06/2024-0,21%-0,0628,9428,9528,9329,0031K65
14/06/2024-0,24%-0,0729,0029,0628,9329,069K43
13/06/20240,41%0,1229,0728,9328,9329,0766K78
12/06/20240,35%0,1028,9528,8528,8529,0121K113
11/06/2024-0,72%-0,2128,8529,0228,8329,0221K80
10/06/2024-0,14%-0,0429,0629,1029,0629,1340K62
07/06/2024-0,03%-0,0129,1029,1429,1029,255K37
06/06/20240,03%0,0129,1129,1029,1029,2326K33
05/06/20240,00%0,0029,1029,1029,1029,2224K341
04/06/2024-0,10%-0,0329,1029,1329,1029,31129K96
03/06/2024-0,21%-0,0629,1329,1129,1029,5049K76
31/05/2024-0,03%-0,0129,1929,1929,1029,198K49
29/05/20240,34%0,1029,2029,1229,1029,2015K33
28/05/2024-0,03%-0,0129,1029,1229,1029,1936K42
27/05/20240,03%0,0129,1129,1129,1129,2219K32
24/05/2024-0,34%-0,1029,1029,1929,1029,2014K55
23/05/20240,55%0,1629,2029,0429,0229,2041K52
22/05/2024-0,34%-0,1029,0429,1329,0429,2023K41
21/05/2024-0,07%-0,0229,1429,1029,1029,3935K86
20/05/2024-1,05%-0,3129,1629,4729,1529,4727K48
17/05/20240,99%0,2929,4729,4829,1729,49121K51
16/05/20240,24%0,0729,1829,1629,1029,1962K141
15/05/2024-0,07%-0,0229,1129,1429,1029,1949K74
14/05/20240,10%0,0329,1329,1229,1029,4960K71
13/05/2024-0,03%-0,0129,1029,1129,1029,1721K36
10/05/20240,03%0,0129,1129,1029,1029,1957K196
09/05/20240,00%0,0029,1029,1029,1029,1731K362
08/05/2024-0,27%-0,0829,1029,1029,1029,1736K145
07/05/2024-0,24%-0,0729,1829,0329,0229,25281K579
06/05/20240,00%0,0029,2529,2529,2529,2751K95
03/05/20240,00%0,0029,2529,2629,2529,2713K43
02/05/20240,00%0,0029,2529,2929,2529,47199K993
30/04/20240,00%0,0029,2529,2629,2530,0138K105
29/04/2024-0,03%-0,0129,2529,2729,2529,5153K89
26/04/2024-0,10%-0,0329,2629,2929,2629,4310K34
25/04/20240,07%0,0229,2929,4329,2629,51156K121
24/04/20240,03%0,0129,2729,2629,2629,3329K56
23/04/2024-0,03%-0,0129,2629,2629,2629,5329K53
22/04/2024-0,34%-0,1029,2729,3629,2529,7236K131
19/04/2024-0,41%-0,1229,3729,5429,3529,5415K39
18/04/20240,82%0,2429,4929,2629,2629,5844K94
17/04/2024-0,54%-0,1629,2529,3129,2529,7392K226
16/04/20240,24%0,0729,4129,3529,2529,6274K71
15/04/20240,31%0,0929,3429,2429,0629,6413K67
12/04/2024-0,17%-0,0529,2529,3029,0429,7376K97
11/04/20241,21%0,3529,3029,6128,6029,6147K82
10/04/2024-0,48%-0,1428,9529,0828,5129,0813K278
09/04/2024-0,78%-0,2329,0929,3128,3529,7228K71
08/04/20242,59%0,7429,3228,5728,3029,3350K91
05/04/20240,00%0,0028,5828,4828,1928,5865K162
04/04/20241,46%0,4128,5828,2328,1728,5841K261
03/04/20240,21%0,0628,1728,1128,1128,3444K104
02/04/20240,00%0,0028,1128,1728,1028,28269K1.459
01/04/20240,00%0,0028,1128,1328,1028,41278K1.131
28/03/20240,04%0,0128,1128,2428,1028,4235K112
27/03/20240,00%0,0028,1028,2528,1028,255K38
26/03/2024-0,67%-0,1928,1028,2828,1028,29423K1.140
25/03/20240,14%0,0428,2928,3128,1028,53324K2.187
22/03/20240,18%0,0528,2528,2028,2028,5112K76
21/03/20240,14%0,0428,2028,1828,1628,2752K172
20/03/20240,00%0,0028,1628,4128,1628,5845K231
19/03/20240,00%0,0028,1628,1928,1528,3065K191
18/03/20240,21%0,0628,1628,1528,1128,93372K2.067
15/03/2024-3,60%-1,0528,1029,2027,0129,20361K4.879
14/03/20240,00%0,0029,1529,1529,1529,3974K1.131
13/03/20240,00%0,0029,1529,1529,1529,3667K95
12/03/2024-0,14%-0,0429,1529,3329,1529,75144K140
11/03/2024-0,44%-0,1329,1929,3229,1529,32180K109
08/03/2024-0,20%-0,0629,3229,3829,2029,4430K313
07/03/20240,62%0,1829,3829,2129,2029,50212K719
06/03/2024-2,54%-0,7629,2029,6929,1729,9558K190
05/03/20240,30%0,0929,9629,8629,7030,5563K188
04/03/20240,50%0,1529,8730,5729,7230,5721K51
01/03/20240,00%0,0029,7229,7829,7230,11209K1.362
29/02/2024-1,00%-0,3029,7230,1029,7130,10148K1.606
28/02/2024-0,13%-0,0430,0230,0630,0230,46252K1.743
27/02/2024-0,07%-0,0230,0630,0830,0330,22219K1.133
26/02/20240,07%0,0230,0830,3930,0230,39149K90
23/02/20240,10%0,0330,0630,4430,0330,4441K121
22/02/2024-0,66%-0,2030,0330,8230,0230,8253K170
21/02/2024-2,67%-0,8330,2331,1130,0031,23466K345
20/02/20240,00%0,0031,0631,0731,0631,2891K156
19/02/20240,00%0,0031,0631,0631,0631,3484K134
16/02/2024-1,86%-0,5931,0631,5931,0031,5999K234
15/02/2024-1,09%-0,3531,6531,4331,4332,0036K291
14/02/20240,63%0,2032,0031,8031,4332,0029K58
09/02/2024-0,59%-0,1931,8031,9931,4031,9923K79
08/02/20242,50%0,7831,9931,1931,1631,9934K423
07/02/2024-2,16%-0,6931,2131,9131,0032,09189K370
06/02/2024-0,03%-0,0131,9031,9231,9032,1924K60
05/02/2024-0,44%-0,1431,9132,0931,9132,2540K60
02/02/20240,47%0,1532,0531,9031,9032,1516K45
01/02/20241,11%0,3531,9031,5631,5532,2425K89
31/01/2024-0,13%-0,0431,5531,5531,5531,93110K91
30/01/2024-0,22%-0,0731,5931,7331,5531,8456K81
29/01/20240,35%0,1131,6631,6131,5531,9895K95
26/01/2024-1,10%-0,3531,5531,9531,5531,95125K123
25/01/20240,63%0,2031,9031,7031,5531,9541K53
24/01/2024-0,13%-0,0431,7032,0731,5532,07108K79
23/01/2024-0,35%-0,1131,7431,8531,7432,2472K73
22/01/2024-0,06%-0,0231,8531,8531,5531,86154K302
19/01/20240,25%0,0831,8731,7931,5132,1352K81
18/01/2024-0,03%-0,0131,7932,3431,6132,3462K99
17/01/2024-0,93%-0,3031,8032,1031,8032,4748K91
16/01/2024-0,68%-0,2232,1032,0132,0132,5836K107
15/01/20240,12%0,0432,3232,4932,1032,5038K193
12/01/20240,19%0,0632,2832,3932,1932,6156K103
11/01/2024-0,03%-0,0132,2232,3532,2132,3920K55
10/01/2024-1,29%-0,4232,2332,6532,2232,6744K381
09/01/20240,77%0,2532,6532,2032,2032,6668K101
08/01/20241,22%0,3932,4032,2932,0232,5859K130
05/01/2024-0,68%-0,2232,0132,6732,0132,6955K132
04/01/2024--32,2332,7432,1132,7443K353


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito