Cotação atual, histórico e gráfico do papel: OULG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | -1,66% | -0,54 | 32,02 | 32,50 | 32,02 | 32,57 | 209K | 689 |
04/12/2023 | 0,99% | 0,32 | 32,56 | 32,24 | 32,07 | 32,56 | 822K | 68 |
01/12/2023 | 0,44% | 0,14 | 32,24 | 32,10 | 32,10 | 32,71 | 52K | 104 |
30/11/2023 | 0,25% | 0,08 | 32,10 | 32,02 | 32,02 | 32,27 | 630K | 111 |
29/11/2023 | 0,00% | 0,00 | 32,02 | 32,02 | 32,02 | 32,77 | 118K | 210 |
28/11/2023 | 0,00% | 0,00 | 32,02 | 32,02 | 32,02 | 32,49 | 141K | 159 |
27/11/2023 | -1,78% | -0,58 | 32,02 | 32,60 | 32,01 | 32,60 | 144K | 478 |
24/11/2023 | -0,31% | -0,10 | 32,60 | 32,71 | 32,60 | 32,72 | 97K | 980 |
23/11/2023 | 0,15% | 0,05 | 32,70 | 32,70 | 32,42 | 32,70 | 167K | 149 |
22/11/2023 | -0,49% | -0,16 | 32,65 | 32,81 | 32,58 | 32,88 | 74K | 159 |
21/11/2023 | -0,27% | -0,09 | 32,81 | 32,99 | 32,81 | 33,00 | 101K | 158 |
|
20/11/2023 | -1,50% | -0,50 | 32,90 | 33,05 | 32,81 | 33,40 | 421K | 389 |
17/11/2023 | -11,24% | -4,23 | 33,40 | 34,00 | 31,00 | 34,70 | 2M | 3.384 |
16/11/2023 | 1,13% | 0,42 | 37,63 | 37,40 | 37,06 | 37,84 | 173K | 262 |
14/11/2023 | -0,59% | -0,22 | 37,21 | 37,42 | 36,99 | 37,43 | 230K | 202 |
13/11/2023 | 1,66% | 0,61 | 37,43 | 36,81 | 36,67 | 37,43 | 95K | 136 |
10/11/2023 | -0,81% | -0,30 | 36,82 | 36,99 | 36,81 | 37,09 | 157K | 479 |
09/11/2023 | 0,76% | 0,28 | 37,12 | 36,86 | 36,83 | 37,28 | 229K | 755 |
08/11/2023 | -0,14% | -0,05 | 36,84 | 36,89 | 36,83 | 37,42 | 542K | 1.597 |
07/11/2023 | 0,03% | 0,01 | 36,89 | 36,66 | 36,66 | 37,70 | 127K | 794 |
06/11/2023 | 0,77% | 0,28 | 36,88 | 37,27 | 36,64 | 37,27 | 134K | 1.095 |
03/11/2023 | -0,68% | -0,25 | 36,60 | 36,85 | 36,52 | 37,80 | 254K | 747 |
01/11/2023 | -2,87% | -1,09 | 36,85 | 37,92 | 36,50 | 37,92 | 175K | 989 |
31/10/2023 | 3,63% | 1,33 | 37,94 | 36,84 | 36,60 | 39,28 | 183K | 444 |
30/10/2023 | -0,92% | -0,34 | 36,61 | 36,96 | 36,39 | 37,42 | 107K | 435 |
27/10/2023 | 0,33% | 0,12 | 36,95 | 37,10 | 36,54 | 37,69 | 112K | 583 |
26/10/2023 | -1,73% | -0,65 | 36,83 | 37,42 | 36,37 | 37,65 | 134K | 510 |
25/10/2023 | 0,64% | 0,24 | 37,48 | 38,20 | 36,11 | 39,74 | 285K | 799 |
24/10/2023 | -1,12% | -0,42 | 37,24 | 37,72 | 37,13 | 38,26 | 78K | 357 |
23/10/2023 | 0,29% | 0,11 | 37,66 | 38,00 | 37,37 | 38,11 | 36K | 114 |
20/10/2023 | -1,18% | -0,45 | 37,55 | 38,18 | 37,00 | 38,52 | 223K | 1.443 |
19/10/2023 | -2,56% | -1,00 | 38,00 | 38,57 | 37,98 | 39,00 | 340K | 1.055 |
18/10/2023 | -2,21% | -0,88 | 39,00 | 39,90 | 38,01 | 40,06 | 143K | 783 |
17/10/2023 | -1,02% | -0,41 | 39,88 | 40,16 | 39,58 | 40,19 | 49K | 612 |
16/10/2023 | -0,12% | -0,05 | 40,29 | 40,34 | 40,17 | 40,43 | 139K | 297 |
13/10/2023 | -0,27% | -0,11 | 40,34 | 40,48 | 40,27 | 40,54 | 231K | 318 |
11/10/2023 | -0,12% | -0,05 | 40,45 | 40,55 | 40,31 | 40,55 | 76K | 106 |
10/10/2023 | -0,12% | -0,05 | 40,50 | 40,55 | 40,46 | 40,55 | 564K | 48 |
09/10/2023 | -0,32% | -0,13 | 40,55 | 40,35 | 40,35 | 40,68 | 28K | 140 |
06/10/2023 | -0,27% | -0,11 | 40,68 | 40,70 | 40,50 | 40,70 | 31K | 63 |
05/10/2023 | 0,67% | 0,27 | 40,79 | 40,52 | 40,42 | 40,89 | 30K | 71 |
04/10/2023 | -0,20% | -0,08 | 40,52 | 40,61 | 40,46 | 40,70 | 386K | 384 |
03/10/2023 | -0,12% | -0,05 | 40,60 | 40,53 | 40,53 | 40,97 | 234K | 94 |
02/10/2023 | -0,56% | -0,23 | 40,65 | 40,89 | 40,60 | 41,08 | 233K | 237 |
29/09/2023 | 0,54% | 0,22 | 40,88 | 40,72 | 40,60 | 41,04 | 33K | 57 |
28/09/2023 | 0,15% | 0,06 | 40,66 | 40,73 | 40,45 | 40,74 | 68K | 171 |
27/09/2023 | -0,76% | -0,31 | 40,60 | 40,90 | 40,50 | 40,90 | 114K | 94 |
26/09/2023 | 0,32% | 0,13 | 40,91 | 40,78 | 40,70 | 40,97 | 105K | 53 |
25/09/2023 | 0,10% | 0,04 | 40,78 | 41,06 | 40,62 | 41,06 | 131K | 122 |
22/09/2023 | -0,42% | -0,17 | 40,74 | 40,91 | 40,62 | 40,99 | 86K | 184 |
21/09/2023 | 0,39% | 0,16 | 40,91 | 41,09 | 40,62 | 41,09 | 327K | 353 |
20/09/2023 | -0,71% | -0,29 | 40,75 | 40,72 | 40,67 | 41,03 | 131K | 886 |
19/09/2023 | 0,17% | 0,07 | 41,04 | 40,99 | 40,63 | 41,10 | 270K | 322 |
18/09/2023 | -0,44% | -0,18 | 40,97 | 40,76 | 40,76 | 41,64 | 57K | 176 |
15/09/2023 | -0,05% | -0,02 | 41,15 | 41,17 | 40,95 | 41,20 | 164K | 711 |
14/09/2023 | 0,02% | 0,01 | 41,17 | 41,19 | 41,02 | 41,19 | 109K | 315 |
13/09/2023 | 0,15% | 0,06 | 41,16 | 41,18 | 41,03 | 41,20 | 83K | 108 |
12/09/2023 | 0,00% | 0,00 | 41,10 | 41,25 | 41,10 | 41,31 | 41K | 69 |
11/09/2023 | -0,96% | -0,40 | 41,10 | 41,47 | 41,07 | 41,47 | 92K | 164 |
08/09/2023 | 0,65% | 0,27 | 41,50 | 41,69 | 41,27 | 41,69 | 33K | 46 |
06/09/2023 | -1,01% | -0,42 | 41,23 | 41,44 | 41,04 | 41,46 | 50K | 558 |
05/09/2023 | 0,75% | 0,31 | 41,65 | 41,35 | 41,01 | 41,67 | 64K | 324 |
04/09/2023 | -0,14% | -0,06 | 41,34 | 41,10 | 41,06 | 41,39 | 70K | 1.303 |
01/09/2023 | 1,05% | 0,43 | 41,40 | 41,20 | 40,96 | 41,40 | 102K | 139 |
31/08/2023 | -1,04% | -0,43 | 40,97 | 41,48 | 40,94 | 41,87 | 43K | 59 |
30/08/2023 | 1,17% | 0,48 | 41,40 | 40,92 | 40,82 | 41,50 | 19K | 40 |
29/08/2023 | 0,10% | 0,04 | 40,92 | 40,88 | 40,75 | 40,99 | 57K | 104 |
28/08/2023 | -0,32% | -0,13 | 40,88 | 41,02 | 40,82 | 41,16 | 72K | 109 |
25/08/2023 | -1,16% | -0,48 | 41,01 | 41,49 | 41,00 | 41,49 | 53K | 927 |
24/08/2023 | 0,88% | 0,36 | 41,49 | 40,90 | 40,82 | 41,79 | 261K | 1.136 |
23/08/2023 | 0,34% | 0,14 | 41,13 | 41,09 | 40,81 | 41,98 | 265K | 1.303 |
22/08/2023 | -0,41% | -0,17 | 40,99 | 41,25 | 40,53 | 41,25 | 153K | 947 |
21/08/2023 | -0,75% | -0,31 | 41,16 | 41,45 | 40,85 | 41,59 | 209K | 409 |
18/08/2023 | 0,61% | 0,25 | 41,47 | 41,16 | 41,10 | 41,47 | 120K | 85 |
17/08/2023 | 0,05% | 0,02 | 41,22 | 41,21 | 41,01 | 41,34 | 101K | 199 |
16/08/2023 | -0,27% | -0,11 | 41,20 | 41,45 | 41,11 | 41,45 | 65K | 95 |
15/08/2023 | -1,36% | -0,57 | 41,31 | 41,40 | 40,26 | 41,46 | 99K | 228 |
14/08/2023 | 0,87% | 0,36 | 41,88 | 41,65 | 41,57 | 42,08 | 199K | 133 |
11/08/2023 | 0,10% | 0,04 | 41,52 | 41,41 | 41,39 | 41,58 | 544K | 67 |
10/08/2023 | -0,17% | -0,07 | 41,48 | 41,65 | 41,34 | 41,65 | 76K | 86 |
09/08/2023 | 0,34% | 0,14 | 41,55 | 41,51 | 41,27 | 41,55 | 165K | 214 |
08/08/2023 | 0,41% | 0,17 | 41,41 | 41,25 | 41,22 | 41,41 | 102K | 85 |
07/08/2023 | 0,17% | 0,07 | 41,24 | 41,39 | 41,11 | 41,44 | 204K | 160 |
04/08/2023 | 0,00% | 0,00 | 41,17 | 41,50 | 40,99 | 41,50 | 213K | 209 |
03/08/2023 | -0,29% | -0,12 | 41,17 | 41,53 | 41,15 | 41,53 | 334K | 346 |
02/08/2023 | -0,98% | -0,41 | 41,29 | 41,50 | 41,05 | 41,57 | 352K | 287 |
01/08/2023 | -0,45% | -0,19 | 41,70 | 41,80 | 41,20 | 42,07 | 313K | 210 |
31/07/2023 | 0,24% | 0,10 | 41,89 | 41,73 | 41,65 | 42,20 | 259K | 154 |
28/07/2023 | 0,22% | 0,09 | 41,79 | 41,70 | 41,65 | 42,03 | 100K | 292 |
27/07/2023 | 0,00% | 0,00 | 41,70 | 41,85 | 41,50 | 41,85 | 79K | 52 |
26/07/2023 | 0,39% | 0,16 | 41,70 | 41,96 | 41,51 | 41,96 | 65K | 80 |
25/07/2023 | 0,10% | 0,04 | 41,54 | 41,50 | 41,31 | 41,55 | 204K | 113 |
24/07/2023 | -0,48% | -0,20 | 41,50 | 41,72 | 41,17 | 41,85 | 61K | 398 |
21/07/2023 | 0,72% | 0,30 | 41,70 | 41,35 | 41,00 | 41,95 | 98K | 97 |
20/07/2023 | 0,78% | 0,32 | 41,40 | 41,08 | 41,08 | 41,40 | 63K | 82 |
19/07/2023 | -0,46% | -0,19 | 41,08 | 41,14 | 41,00 | 41,19 | 366K | 95 |
18/07/2023 | 0,66% | 0,27 | 41,27 | 41,00 | 40,85 | 41,39 | 150K | 246 |
17/07/2023 | -0,53% | -0,22 | 41,00 | 41,19 | 40,77 | 41,19 | 74K | 123 |
14/07/2023 | 0,41% | 0,17 | 41,22 | 41,16 | 41,01 | 41,22 | 174K | 300 |
13/07/2023 | -0,22% | -0,09 | 41,05 | 41,08 | 40,98 | 41,15 | 757K | 130 |
12/07/2023 | 0,17% | 0,07 | 41,14 | 41,07 | 40,95 | 41,15 | 184K | 136 |
11/07/2023 | -0,24% | -0,10 | 41,07 | 41,02 | 41,00 | 41,17 | 104K | 82 |
10/07/2023 | 0,41% | 0,17 | 41,17 | 41,17 | 40,99 | 41,17 | 348K | 209 |
07/07/2023 | 0,00% | 0,00 | 41,00 | 41,00 | 41,00 | 41,17 | 139K | 90 |
06/07/2023 | -0,15% | -0,06 | 41,00 | 41,06 | 40,76 | 41,07 | 226K | 121 |
05/07/2023 | 0,15% | 0,06 | 41,06 | 41,00 | 40,76 | 41,08 | 221K | 855 |
04/07/2023 | -0,99% | -0,41 | 41,00 | 41,05 | 40,99 | 41,34 | 196K | 169 |
03/07/2023 | 0,80% | 0,33 | 41,41 | 41,08 | 40,86 | 41,41 | 106K | 174 |
30/06/2023 | 0,05% | 0,02 | 41,08 | 41,08 | 40,95 | 41,09 | 214K | 182 |
29/06/2023 | -1,98% | -0,83 | 41,06 | 41,15 | 41,01 | 41,25 | 138K | 121 |
28/06/2023 | 2,17% | 0,89 | 41,89 | 41,10 | 40,87 | 41,89 | 86K | 116 |
27/06/2023 | -0,89% | -0,37 | 41,00 | 41,35 | 40,99 | 41,35 | 135K | 291 |
26/06/2023 | 0,78% | 0,32 | 41,37 | 42,00 | 40,90 | 42,00 | 77K | 92 |
23/06/2023 | -0,12% | -0,05 | 41,05 | 41,08 | 40,86 | 41,11 | 123K | 355 |
22/06/2023 | -0,12% | -0,05 | 41,10 | 41,15 | 40,89 | 41,26 | 59K | 65 |
21/06/2023 | 0,46% | 0,19 | 41,15 | 41,08 | 41,00 | 41,17 | 82K | 230 |
20/06/2023 | 0,29% | 0,12 | 40,96 | 40,99 | 40,69 | 41,15 | 80K | 58 |
19/06/2023 | -0,24% | -0,10 | 40,84 | 40,94 | 40,43 | 41,00 | 44K | 398 |
16/06/2023 | -0,24% | -0,10 | 40,94 | 40,85 | 40,80 | 41,04 | 38K | 47 |
15/06/2023 | 0,10% | 0,04 | 41,04 | 41,00 | 40,77 | 41,15 | 72K | 96 |
14/06/2023 | 0,00% | 0,00 | 41,00 | 41,00 | 40,58 | 41,01 | 21K | 331 |
13/06/2023 | 0,00% | 0,00 | 41,00 | 41,00 | 40,52 | 41,49 | 116K | 1.031 |
12/06/2023 | -0,87% | -0,36 | 41,00 | 41,36 | 40,95 | 41,49 | 71K | 160 |
09/06/2023 | 0,17% | 0,07 | 41,36 | 41,29 | 41,00 | 41,49 | 25K | 67 |
07/06/2023 | -0,02% | -0,01 | 41,29 | 41,00 | 40,99 | 41,30 | 11K | 25 |
06/06/2023 | -0,39% | -0,16 | 41,30 | 41,50 | 40,18 | 41,50 | 142K | 2.057 |
05/06/2023 | 1,87% | 0,76 | 41,46 | 41,51 | 41,17 | 41,52 | 5K | 23 |
02/06/2023 | -0,97% | -0,40 | 40,70 | 41,15 | 40,70 | 41,63 | 24K | 53 |
01/06/2023 | 0,27% | 0,11 | 41,10 | 41,11 | 40,14 | 41,11 | 20K | 130 |
31/05/2023 | 0,47% | 0,19 | 40,99 | 41,12 | 40,56 | 41,12 | 55K | 63 |
30/05/2023 | -0,83% | -0,34 | 40,80 | 41,14 | 40,10 | 41,18 | 14K | 44 |
29/05/2023 | -0,27% | -0,11 | 41,14 | 40,90 | 40,90 | 41,19 | 2K | 12 |
26/05/2023 | -0,82% | -0,34 | 41,25 | 41,59 | 40,50 | 41,59 | 5K | 25 |
25/05/2023 | - | - | 41,59 | 41,20 | 41,00 | 41,95 | 38K | 223 |
Date,Open,High,Low,Close,Volume
05-Dec-23,32.50,32.57,32.02,32.02,209284
04-Dec-23,32.24,32.56,32.07,32.56,822333
01-Dec-23,32.10,32.71,32.10,32.24,52311
30-Nov-23,32.02,32.27,32.02,32.10,630181
29-Nov-23,32.02,32.77,32.02,32.02,118432
28-Nov-23,32.02,32.49,32.02,32.02,141441
27-Nov-23,32.60,32.60,32.01,32.02,143666
24-Nov-23,32.71,32.72,32.60,32.60,97426
23-Nov-23,32.70,32.70,32.42,32.70,167468
22-Nov-23,32.81,32.88,32.58,32.65,73765
21-Nov-23,32.99,33.00,32.81,32.81,101299
20-Nov-23,33.05,33.40,32.81,32.90,420680
17-Nov-23,34.00,34.70,31.00,33.40,2045911
16-Nov-23,37.40,37.84,37.06,37.63,172606
14-Nov-23,37.42,37.43,36.99,37.21,230072
13-Nov-23,36.81,37.43,36.67,37.43,95409
10-Nov-23,36.99,37.09,36.81,36.82,156797
09-Nov-23,36.86,37.28,36.83,37.12,229419
08-Nov-23,36.89,37.42,36.83,36.84,542473
07-Nov-23,36.66,37.70,36.66,36.89,126834
06-Nov-23,37.27,37.27,36.64,36.88,134379
03-Nov-23,36.85,37.80,36.52,36.60,253550
01-Nov-23,37.92,37.92,36.50,36.85,175109
31-Oct-23,36.84,39.28,36.60,37.94,182600
30-Oct-23,36.96,37.42,36.39,36.61,106717
27-Oct-23,37.10,37.69,36.54,36.95,112188
26-Oct-23,37.42,37.65,36.37,36.83,134467
25-Oct-23,38.20,39.74,36.11,37.48,284887
24-Oct-23,37.72,38.26,37.13,37.24,78446
23-Oct-23,38.00,38.11,37.37,37.66,36087
20-Oct-23,38.18,38.52,37.00,37.55,223082
19-Oct-23,38.57,39.00,37.98,38.00,340496
18-Oct-23,39.90,40.06,38.01,39.00,143047
17-Oct-23,40.16,40.19,39.58,39.88,48627
16-Oct-23,40.34,40.43,40.17,40.29,139388
13-Oct-23,40.48,40.54,40.27,40.34,231297
11-Oct-23,40.55,40.55,40.31,40.45,76118
10-Oct-23,40.55,40.55,40.46,40.50,564191
09-Oct-23,40.35,40.68,40.35,40.55,28488
06-Oct-23,40.70,40.70,40.50,40.68,31024
05-Oct-23,40.52,40.89,40.42,40.79,30084
04-Oct-23,40.61,40.70,40.46,40.52,386141
03-Oct-23,40.53,40.97,40.53,40.60,234197
02-Oct-23,40.89,41.08,40.60,40.65,232884
29-Sep-23,40.72,41.04,40.60,40.88,32573
28-Sep-23,40.73,40.74,40.45,40.66,67586
27-Sep-23,40.90,40.90,40.50,40.60,114393
26-Sep-23,40.78,40.97,40.70,40.91,105121
25-Sep-23,41.06,41.06,40.62,40.78,131108
22-Sep-23,40.91,40.99,40.62,40.74,86029
21-Sep-23,41.09,41.09,40.62,40.91,327157
20-Sep-23,40.72,41.03,40.67,40.75,131287
19-Sep-23,40.99,41.10,40.63,41.04,270381
18-Sep-23,40.76,41.64,40.76,40.97,57081
15-Sep-23,41.17,41.20,40.95,41.15,163881
14-Sep-23,41.19,41.19,41.02,41.17,109428
13-Sep-23,41.18,41.20,41.03,41.16,82791
12-Sep-23,41.25,41.31,41.10,41.10,41476
11-Sep-23,41.47,41.47,41.07,41.10,91879
08-Sep-23,41.69,41.69,41.27,41.50,33420
06-Sep-23,41.44,41.46,41.04,41.23,50249
05-Sep-23,41.35,41.67,41.01,41.65,64467
04-Sep-23,41.10,41.39,41.06,41.34,70416
01-Sep-23,41.20,41.40,40.96,41.40,101733
31-Aug-23,41.48,41.87,40.94,40.97,42879
30-Aug-23,40.92,41.50,40.82,41.40,19414
29-Aug-23,40.88,40.99,40.75,40.92,56699
28-Aug-23,41.02,41.16,40.82,40.88,71655
25-Aug-23,41.49,41.49,41.00,41.01,52882
24-Aug-23,40.90,41.79,40.82,41.49,261441
23-Aug-23,41.09,41.98,40.81,41.13,264874
22-Aug-23,41.25,41.25,40.53,40.99,152530
21-Aug-23,41.45,41.59,40.85,41.16,208993
18-Aug-23,41.16,41.47,41.10,41.47,119796
17-Aug-23,41.21,41.34,41.01,41.22,101439
16-Aug-23,41.45,41.45,41.11,41.20,65020
15-Aug-23,41.40,41.46,40.26,41.31,99444
14-Aug-23,41.65,42.08,41.57,41.88,198923
11-Aug-23,41.41,41.58,41.39,41.52,544111
10-Aug-23,41.65,41.65,41.34,41.48,76462
09-Aug-23,41.51,41.55,41.27,41.55,164837
08-Aug-23,41.25,41.41,41.22,41.41,101585
07-Aug-23,41.39,41.44,41.11,41.24,203909
04-Aug-23,41.50,41.50,40.99,41.17,212526
03-Aug-23,41.53,41.53,41.15,41.17,334102
02-Aug-23,41.50,41.57,41.05,41.29,351515
01-Aug-23,41.80,42.07,41.20,41.70,312816
31-Jul-23,41.73,42.20,41.65,41.89,259050
28-Jul-23,41.70,42.03,41.65,41.79,100029
27-Jul-23,41.85,41.85,41.50,41.70,79039
26-Jul-23,41.96,41.96,41.51,41.70,65441
25-Jul-23,41.50,41.55,41.31,41.54,204024
24-Jul-23,41.72,41.85,41.17,41.50,60928
21-Jul-23,41.35,41.95,41.00,41.70,98310
20-Jul-23,41.08,41.40,41.08,41.40,63113
19-Jul-23,41.14,41.19,41.00,41.08,366030
18-Jul-23,41.00,41.39,40.85,41.27,150250
17-Jul-23,41.19,41.19,40.77,41.00,73553
14-Jul-23,41.16,41.22,41.01,41.22,174044
13-Jul-23,41.08,41.15,40.98,41.05,757134
12-Jul-23,41.07,41.15,40.95,41.14,183787
11-Jul-23,41.02,41.17,41.00,41.07,103636
10-Jul-23,41.17,41.17,40.99,41.17,348057
07-Jul-23,41.00,41.17,41.00,41.00,138526
06-Jul-23,41.06,41.07,40.76,41.00,226310
05-Jul-23,41.00,41.08,40.76,41.06,221325
04-Jul-23,41.05,41.34,40.99,41.00,195564
03-Jul-23,41.08,41.41,40.86,41.41,105827
30-Jun-23,41.08,41.09,40.95,41.08,213986
29-Jun-23,41.15,41.25,41.01,41.06,138476
28-Jun-23,41.10,41.89,40.87,41.89,86274
27-Jun-23,41.35,41.35,40.99,41.00,134519
26-Jun-23,42.00,42.00,40.90,41.37,77169
23-Jun-23,41.08,41.11,40.86,41.05,122837
22-Jun-23,41.15,41.26,40.89,41.10,59069
21-Jun-23,41.08,41.17,41.00,41.15,82109
20-Jun-23,40.99,41.15,40.69,40.96,79608
19-Jun-23,40.94,41.00,40.43,40.84,43898
16-Jun-23,40.85,41.04,40.80,40.94,37580
15-Jun-23,41.00,41.15,40.77,41.04,71975
14-Jun-23,41.00,41.01,40.58,41.00,21231
13-Jun-23,41.00,41.49,40.52,41.00,116392
12-Jun-23,41.36,41.49,40.95,41.00,70902
09-Jun-23,41.29,41.49,41.00,41.36,24761
07-Jun-23,41.00,41.30,40.99,41.29,10961
06-Jun-23,41.50,41.50,40.18,41.30,141641
05-Jun-23,41.51,41.52,41.17,41.46,5098
02-Jun-23,41.15,41.63,40.70,40.70,24294
01-Jun-23,41.11,41.11,40.14,41.10,20265
31-May-23,41.12,41.12,40.56,40.99,54659
30-May-23,41.14,41.18,40.10,40.80,14091
29-May-23,40.90,41.19,40.90,41.14,1762
26-May-23,41.59,41.59,40.50,41.25,5065
25-May-23,41.20,41.95,41.00,41.59,37826
*exoneração de responsabilidade e termos de uso