ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: OULG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2023-1,66%-0,5432,0232,5032,0232,57209K689
04/12/20230,99%0,3232,5632,2432,0732,56822K68
01/12/20230,44%0,1432,2432,1032,1032,7152K104
30/11/20230,25%0,0832,1032,0232,0232,27630K111
29/11/20230,00%0,0032,0232,0232,0232,77118K210
28/11/20230,00%0,0032,0232,0232,0232,49141K159
27/11/2023-1,78%-0,5832,0232,6032,0132,60144K478
24/11/2023-0,31%-0,1032,6032,7132,6032,7297K980
23/11/20230,15%0,0532,7032,7032,4232,70167K149
22/11/2023-0,49%-0,1632,6532,8132,5832,8874K159
21/11/2023-0,27%-0,0932,8132,9932,8133,00101K158
20/11/2023-1,50%-0,5032,9033,0532,8133,40421K389
17/11/2023-11,24%-4,2333,4034,0031,0034,702M3.384
16/11/20231,13%0,4237,6337,4037,0637,84173K262
14/11/2023-0,59%-0,2237,2137,4236,9937,43230K202
13/11/20231,66%0,6137,4336,8136,6737,4395K136
10/11/2023-0,81%-0,3036,8236,9936,8137,09157K479
09/11/20230,76%0,2837,1236,8636,8337,28229K755
08/11/2023-0,14%-0,0536,8436,8936,8337,42542K1.597
07/11/20230,03%0,0136,8936,6636,6637,70127K794
06/11/20230,77%0,2836,8837,2736,6437,27134K1.095
03/11/2023-0,68%-0,2536,6036,8536,5237,80254K747
01/11/2023-2,87%-1,0936,8537,9236,5037,92175K989
31/10/20233,63%1,3337,9436,8436,6039,28183K444
30/10/2023-0,92%-0,3436,6136,9636,3937,42107K435
27/10/20230,33%0,1236,9537,1036,5437,69112K583
26/10/2023-1,73%-0,6536,8337,4236,3737,65134K510
25/10/20230,64%0,2437,4838,2036,1139,74285K799
24/10/2023-1,12%-0,4237,2437,7237,1338,2678K357
23/10/20230,29%0,1137,6638,0037,3738,1136K114
20/10/2023-1,18%-0,4537,5538,1837,0038,52223K1.443
19/10/2023-2,56%-1,0038,0038,5737,9839,00340K1.055
18/10/2023-2,21%-0,8839,0039,9038,0140,06143K783
17/10/2023-1,02%-0,4139,8840,1639,5840,1949K612
16/10/2023-0,12%-0,0540,2940,3440,1740,43139K297
13/10/2023-0,27%-0,1140,3440,4840,2740,54231K318
11/10/2023-0,12%-0,0540,4540,5540,3140,5576K106
10/10/2023-0,12%-0,0540,5040,5540,4640,55564K48
09/10/2023-0,32%-0,1340,5540,3540,3540,6828K140
06/10/2023-0,27%-0,1140,6840,7040,5040,7031K63
05/10/20230,67%0,2740,7940,5240,4240,8930K71
04/10/2023-0,20%-0,0840,5240,6140,4640,70386K384
03/10/2023-0,12%-0,0540,6040,5340,5340,97234K94
02/10/2023-0,56%-0,2340,6540,8940,6041,08233K237
29/09/20230,54%0,2240,8840,7240,6041,0433K57
28/09/20230,15%0,0640,6640,7340,4540,7468K171
27/09/2023-0,76%-0,3140,6040,9040,5040,90114K94
26/09/20230,32%0,1340,9140,7840,7040,97105K53
25/09/20230,10%0,0440,7841,0640,6241,06131K122
22/09/2023-0,42%-0,1740,7440,9140,6240,9986K184
21/09/20230,39%0,1640,9141,0940,6241,09327K353
20/09/2023-0,71%-0,2940,7540,7240,6741,03131K886
19/09/20230,17%0,0741,0440,9940,6341,10270K322
18/09/2023-0,44%-0,1840,9740,7640,7641,6457K176
15/09/2023-0,05%-0,0241,1541,1740,9541,20164K711
14/09/20230,02%0,0141,1741,1941,0241,19109K315
13/09/20230,15%0,0641,1641,1841,0341,2083K108
12/09/20230,00%0,0041,1041,2541,1041,3141K69
11/09/2023-0,96%-0,4041,1041,4741,0741,4792K164
08/09/20230,65%0,2741,5041,6941,2741,6933K46
06/09/2023-1,01%-0,4241,2341,4441,0441,4650K558
05/09/20230,75%0,3141,6541,3541,0141,6764K324
04/09/2023-0,14%-0,0641,3441,1041,0641,3970K1.303
01/09/20231,05%0,4341,4041,2040,9641,40102K139
31/08/2023-1,04%-0,4340,9741,4840,9441,8743K59
30/08/20231,17%0,4841,4040,9240,8241,5019K40
29/08/20230,10%0,0440,9240,8840,7540,9957K104
28/08/2023-0,32%-0,1340,8841,0240,8241,1672K109
25/08/2023-1,16%-0,4841,0141,4941,0041,4953K927
24/08/20230,88%0,3641,4940,9040,8241,79261K1.136
23/08/20230,34%0,1441,1341,0940,8141,98265K1.303
22/08/2023-0,41%-0,1740,9941,2540,5341,25153K947
21/08/2023-0,75%-0,3141,1641,4540,8541,59209K409
18/08/20230,61%0,2541,4741,1641,1041,47120K85
17/08/20230,05%0,0241,2241,2141,0141,34101K199
16/08/2023-0,27%-0,1141,2041,4541,1141,4565K95
15/08/2023-1,36%-0,5741,3141,4040,2641,4699K228
14/08/20230,87%0,3641,8841,6541,5742,08199K133
11/08/20230,10%0,0441,5241,4141,3941,58544K67
10/08/2023-0,17%-0,0741,4841,6541,3441,6576K86
09/08/20230,34%0,1441,5541,5141,2741,55165K214
08/08/20230,41%0,1741,4141,2541,2241,41102K85
07/08/20230,17%0,0741,2441,3941,1141,44204K160
04/08/20230,00%0,0041,1741,5040,9941,50213K209
03/08/2023-0,29%-0,1241,1741,5341,1541,53334K346
02/08/2023-0,98%-0,4141,2941,5041,0541,57352K287
01/08/2023-0,45%-0,1941,7041,8041,2042,07313K210
31/07/20230,24%0,1041,8941,7341,6542,20259K154
28/07/20230,22%0,0941,7941,7041,6542,03100K292
27/07/20230,00%0,0041,7041,8541,5041,8579K52
26/07/20230,39%0,1641,7041,9641,5141,9665K80
25/07/20230,10%0,0441,5441,5041,3141,55204K113
24/07/2023-0,48%-0,2041,5041,7241,1741,8561K398
21/07/20230,72%0,3041,7041,3541,0041,9598K97
20/07/20230,78%0,3241,4041,0841,0841,4063K82
19/07/2023-0,46%-0,1941,0841,1441,0041,19366K95
18/07/20230,66%0,2741,2741,0040,8541,39150K246
17/07/2023-0,53%-0,2241,0041,1940,7741,1974K123
14/07/20230,41%0,1741,2241,1641,0141,22174K300
13/07/2023-0,22%-0,0941,0541,0840,9841,15757K130
12/07/20230,17%0,0741,1441,0740,9541,15184K136
11/07/2023-0,24%-0,1041,0741,0241,0041,17104K82
10/07/20230,41%0,1741,1741,1740,9941,17348K209
07/07/20230,00%0,0041,0041,0041,0041,17139K90
06/07/2023-0,15%-0,0641,0041,0640,7641,07226K121
05/07/20230,15%0,0641,0641,0040,7641,08221K855
04/07/2023-0,99%-0,4141,0041,0540,9941,34196K169
03/07/20230,80%0,3341,4141,0840,8641,41106K174
30/06/20230,05%0,0241,0841,0840,9541,09214K182
29/06/2023-1,98%-0,8341,0641,1541,0141,25138K121
28/06/20232,17%0,8941,8941,1040,8741,8986K116
27/06/2023-0,89%-0,3741,0041,3540,9941,35135K291
26/06/20230,78%0,3241,3742,0040,9042,0077K92
23/06/2023-0,12%-0,0541,0541,0840,8641,11123K355
22/06/2023-0,12%-0,0541,1041,1540,8941,2659K65
21/06/20230,46%0,1941,1541,0841,0041,1782K230
20/06/20230,29%0,1240,9640,9940,6941,1580K58
19/06/2023-0,24%-0,1040,8440,9440,4341,0044K398
16/06/2023-0,24%-0,1040,9440,8540,8041,0438K47
15/06/20230,10%0,0441,0441,0040,7741,1572K96
14/06/20230,00%0,0041,0041,0040,5841,0121K331
13/06/20230,00%0,0041,0041,0040,5241,49116K1.031
12/06/2023-0,87%-0,3641,0041,3640,9541,4971K160
09/06/20230,17%0,0741,3641,2941,0041,4925K67
07/06/2023-0,02%-0,0141,2941,0040,9941,3011K25
06/06/2023-0,39%-0,1641,3041,5040,1841,50142K2.057
05/06/20231,87%0,7641,4641,5141,1741,525K23
02/06/2023-0,97%-0,4040,7041,1540,7041,6324K53
01/06/20230,27%0,1141,1041,1140,1441,1120K130
31/05/20230,47%0,1940,9941,1240,5641,1255K63
30/05/2023-0,83%-0,3440,8041,1440,1041,1814K44
29/05/2023-0,27%-0,1141,1440,9040,9041,192K12
26/05/2023-0,82%-0,3441,2541,5940,5041,595K25
25/05/2023--41,5941,2041,0041,9538K223


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito