Cotação atual, histórico e gráfico do papel: OULG11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
11-Jul-25,39.39,39.39,38.20,38.30,41672
10-Jul-25,38.17,39.49,38.02,39.00,71662
09-Jul-25,38.32,39.49,38.00,38.95,82727
08-Jul-25,37.85,39.01,37.85,39.00,894249
07-Jul-25,38.48,38.50,37.51,38.50,115675
04-Jul-25,37.79,38.48,37.33,38.48,23411
03-Jul-25,38.45,38.95,37.23,38.50,87476
02-Jul-25,37.21,38.49,37.21,38.49,19953
01-Jul-25,37.95,38.87,37.00,38.41,19726
27-Jun-25,38.17,39.10,37.24,38.49,17910
26-Jun-25,39.00,39.00,38.44,38.95,4499
25-Jun-25,36.54,39.00,36.54,39.00,215669
24-Jun-25,36.70,37.25,36.50,37.25,588554
23-Jun-25,36.91,36.91,36.70,36.70,408513
20-Jun-25,37.05,37.05,36.87,36.88,10941
18-Jun-25,37.05,37.12,36.50,37.07,336206
17-Jun-25,37.05,37.25,37.05,37.05,80324
16-Jun-25,37.08,37.49,36.98,37.05,61929
13-Jun-25,37.51,37.71,37.50,37.50,375825
12-Jun-25,38.00,38.05,36.98,37.89,82144
11-Jun-25,38.15,38.15,38.00,38.00,226363
10-Jun-25,38.41,38.41,38.00,38.00,20506
09-Jun-25,38.45,38.53,38.40,38.40,379681
06-Jun-25,38.79,38.99,38.45,38.45,1856
05-Jun-25,38.42,39.00,38.42,38.99,88745
04-Jun-25,38.50,38.60,38.42,38.60,48380
03-Jun-25,38.51,39.05,38.50,38.50,797098
02-Jun-25,38.79,39.10,38.62,39.10,137826
30-May-25,39.05,39.10,38.79,39.08,493498
29-May-25,39.20,39.20,38.63,39.20,760230
28-May-25,39.20,39.21,38.34,39.20,437587
27-May-25,38.50,39.18,38.06,39.18,649834
26-May-25,38.51,39.08,38.31,39.08,428928
23-May-25,38.71,38.89,38.71,38.71,2245
22-May-25,39.01,39.20,38.20,38.94,934672
21-May-25,38.00,39.00,38.00,39.00,41916
20-May-25,38.02,38.17,36.98,38.00,866744
19-May-25,38.00,38.27,37.78,38.25,661609
16-May-25,38.90,39.19,38.00,38.00,166818
15-May-25,38.90,38.91,37.55,38.90,504469
14-May-25,37.96,38.90,37.50,38.90,359390
13-May-25,38.05,38.73,37.50,38.73,500701
12-May-25,38.00,38.74,37.50,38.05,72811
09-May-25,38.00,38.01,38.00,38.00,81359
08-May-25,38.00,38.72,38.00,38.00,66488
07-May-25,37.82,38.01,37.50,38.00,93948
06-May-25,37.50,37.65,37.50,37.65,82275
05-May-25,37.53,37.73,37.50,37.50,113964
02-May-25,38.00,38.17,37.50,37.50,76094
30-Apr-25,37.60,38.00,37.50,38.00,78666
29-Apr-25,37.00,37.60,36.98,37.60,156037
28-Apr-25,37.08,37.47,36.50,36.98,71268
25-Apr-25,37.00,37.08,37.00,37.08,68640
24-Apr-25,37.00,37.09,37.00,37.00,185000
23-Apr-25,37.00,37.02,36.50,37.00,392490
22-Apr-25,36.50,37.14,36.50,37.00,69475
17-Apr-25,36.49,36.63,36.49,36.50,1436495
16-Apr-25,36.25,36.35,36.25,36.25,65651
15-Apr-25,36.26,36.33,36.25,36.25,70001
14-Apr-25,36.20,36.49,36.09,36.25,84384
11-Apr-25,36.21,36.49,36.20,36.21,51021
10-Apr-25,36.20,36.50,36.20,36.20,51522
09-Apr-25,36.20,36.51,36.20,36.20,137097
08-Apr-25,36.20,36.50,36.20,36.21,69181
07-Apr-25,36.20,36.22,36.00,36.20,84527
04-Apr-25,36.20,36.22,36.20,36.20,43331
03-Apr-25,36.20,36.22,36.20,36.20,104400
02-Apr-25,36.20,36.33,36.20,36.20,211553
01-Apr-25,36.20,36.27,36.20,36.20,76565
31-Mar-25,36.48,36.49,36.20,36.20,31751
28-Mar-25,36.23,36.29,36.20,36.20,174814
27-Mar-25,36.20,36.23,36.10,36.20,66316
26-Mar-25,36.10,36.21,36.10,36.10,107795
25-Mar-25,36.20,36.20,35.90,35.90,92525
24-Mar-25,36.06,36.20,35.90,35.90,282035
21-Mar-25,36.38,36.38,35.95,35.95,20534
20-Mar-25,36.08,36.38,35.95,35.97,15758
19-Mar-25,36.00,36.20,35.90,36.00,258280
18-Mar-25,35.90,36.14,35.90,36.00,45074
17-Mar-25,35.21,36.06,35.21,36.00,58222
14-Mar-25,36.20,36.20,35.70,36.06,68922
13-Mar-25,36.16,36.60,36.06,36.06,522671
12-Mar-25,36.57,36.58,36.39,36.40,9866627
11-Mar-25,35.24,37.00,35.10,36.41,5697086
10-Mar-25,36.15,36.50,35.30,36.10,11800771
07-Mar-25,36.10,36.20,35.77,36.20,8913
06-Mar-25,36.45,36.45,35.32,36.00,16883
05-Mar-25,35.12,36.50,35.01,36.50,32647
28-Feb-25,35.86,36.00,34.72,36.00,32108
27-Feb-25,35.01,35.80,34.23,35.78,4141
26-Feb-25,35.09,35.34,34.17,34.97,9881
25-Feb-25,35.60,35.86,34.15,35.86,167821
24-Feb-25,35.61,35.80,35.60,35.60,358738
21-Feb-25,35.60,35.60,34.76,35.60,13051
20-Feb-25,35.79,35.79,34.29,35.60,49771
19-Feb-25,35.01,35.60,33.99,35.60,85361
18-Feb-25,35.30,35.30,35.25,35.25,5363
17-Feb-25,35.80,35.80,34.90,35.30,30690
14-Feb-25,35.50,35.88,34.70,35.88,17855
13-Feb-25,35.55,35.55,35.50,35.50,213
12-Feb-25,34.72,35.50,34.72,35.50,2757
11-Feb-25,34.87,34.87,33.99,34.84,37814
10-Feb-25,35.00,35.49,34.81,34.81,35000
07-Feb-25,35.00,35.00,34.66,35.00,19943
06-Feb-25,34.67,35.01,34.66,35.00,25063
05-Feb-25,35.01,35.40,34.67,35.00,15644
04-Feb-25,35.02,36.70,35.00,35.00,23351
03-Feb-25,35.02,36.82,34.68,35.00,47006
31-Jan-25,34.03,35.01,33.99,35.01,52887
30-Jan-25,34.49,34.50,33.99,34.46,31619
29-Jan-25,34.50,34.51,33.99,34.49,24307
28-Jan-25,34.96,34.96,34.50,34.50,59140
27-Jan-25,34.58,34.61,34.00,34.61,4736518
24-Jan-25,34.58,34.58,34.00,34.58,35898
23-Jan-25,33.99,34.55,33.99,34.03,19204
22-Jan-25,33.99,34.50,33.99,34.33,6062
21-Jan-25,33.49,34.00,32.62,33.99,51435
20-Jan-25,33.49,33.49,32.15,33.49,1998561
17-Jan-25,32.62,33.51,32.04,33.51,10563
16-Jan-25,32.65,33.10,31.52,33.10,2033918
15-Jan-25,32.68,33.04,31.79,33.04,73881
14-Jan-25,32.10,32.69,31.90,32.13,1577603
13-Jan-25,31.93,32.42,31.91,31.91,1987
10-Jan-25,31.90,32.42,31.90,32.42,4108676
09-Jan-25,31.80,31.91,31.80,31.91,163447
08-Jan-25,31.45,31.89,31.45,31.89,2530
07-Jan-25,31.74,31.90,31.70,31.73,9596
06-Jan-25,32.69,32.69,31.72,31.82,10418
03-Jan-25,31.30,32.69,31.18,32.69,14291
02-Jan-25,31.04,32.00,31.04,31.44,561828
30-Dec-24,31.10,31.44,31.10,31.44,1815
27-Dec-24,31.04,31.99,31.03,31.10,3291
26-Dec-24,31.04,31.47,31.03,31.03,26831
23-Dec-24,31.02,31.02,31.01,31.02,20094