papéis
login
mais

Cotação atual, histórico e gráfico do papel: OULG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-1,50%-0,6643,3544,3942,9544,39136K125
17/05/20220,07%0,0344,0144,2543,5344,2743K72
16/05/2022-1,35%-0,6043,9844,4042,8944,46121K320
13/05/2022-0,93%-0,4244,5845,1344,0045,1337K108
12/05/20220,83%0,3745,0044,1442,5946,13112K680
11/05/202215,92%6,1344,6340,0140,0144,63357K469
10/05/2022-1,89%-0,7438,5039,2438,0939,24102K1.152
09/05/2022-3,11%-1,2639,2440,3038,8540,5063K419
06/05/20220,90%0,3640,5040,1640,1541,1317K49
05/05/20220,30%0,1240,1440,0340,0340,8420K48
04/05/2022-0,25%-0,1040,0240,1140,0140,7170K1.076
03/05/2022-1,79%-0,7340,1240,8540,0941,2479K275
02/05/2022-0,37%-0,1540,8540,8140,5740,8635K206
29/04/2022-0,87%-0,3641,0041,3940,8841,4064K1.056
28/04/2022-1,78%-0,7541,3642,2040,2442,37211K1.131
27/04/20220,02%0,0142,1142,1542,1042,38113K286
26/04/20220,00%0,0042,1042,1242,1042,4041K59
25/04/20220,00%0,0042,1042,6142,1042,6186K1.081
22/04/2022-1,29%-0,5542,1043,6542,1043,6574K1.050
20/04/20221,31%0,5542,6542,1542,1043,0087K91
19/04/2022-0,09%-0,0442,1042,8842,1043,78173K1.107
18/04/2022-3,46%-1,5142,1443,6542,0044,26126K586
14/04/20220,00%0,0043,6543,6343,6044,0028K70
13/04/2022-0,80%-0,3543,6543,8543,6045,7176K1.241
12/04/20220,36%0,1644,0043,7343,6044,25140K1.196
11/04/20220,25%0,1143,8443,8143,7243,9476K1.079
08/04/20220,00%0,0043,7343,8143,7246,75156K1.186
07/04/20220,02%0,0143,7344,2043,7244,20130K1.175
06/04/2022-0,18%-0,0843,7243,8043,7244,1972K1.075
05/04/2022-0,36%-0,1643,8043,9543,7544,1868K179
04/04/20220,11%0,0543,9643,7943,7044,87106K158
01/04/2022-0,97%-0,4343,9144,5043,7044,5051K373
31/03/20221,33%0,5844,3444,1743,7544,4925K81
30/03/2022-0,25%-0,1143,7643,7943,7644,2319K40
29/03/20220,34%0,1543,8743,7843,7244,2959K371
28/03/2022-0,07%-0,0343,7243,6043,6044,23114K124
25/03/2022-1,02%-0,4543,7544,1943,3344,24153K92
24/03/20221,26%0,5544,2043,6542,8444,2979K129
23/03/2022-1,09%-0,4843,6544,1541,7644,29339K356
22/03/20220,00%0,0044,1344,1744,1344,88111K1.129
21/03/2022-0,20%-0,0944,1344,2144,1345,03202K153
18/03/2022-3,03%-1,3844,2245,6044,1045,69335K348
17/03/20220,33%0,1545,6045,5145,2145,7948K60
16/03/20220,44%0,2045,4544,9244,9245,8684K77
15/03/20220,18%0,0845,2545,1745,1746,9935K134
14/03/2022-1,38%-0,6345,1745,8045,0046,2865K120
11/03/2022-3,23%-1,5345,8047,3345,5047,87136K1.288
10/03/20220,64%0,3047,3348,3746,5048,3830K94
09/03/2022-3,92%-1,9247,0348,4947,0148,55106K1.092
08/03/2022-1,84%-0,9248,9549,8748,0149,8754K78
07/03/20220,69%0,3449,8747,4247,1249,87112K1.359
04/03/20229,53%4,3149,5346,0046,0050,00452K1.440
03/03/20220,16%0,0745,2245,1544,2045,9740K99
02/03/20220,56%0,2545,1545,7944,9045,7933K303
25/02/2022-1,08%-0,4944,9045,4744,4946,1742K269
24/02/20220,87%0,3945,3945,2644,0245,45143K293
23/02/2022-1,64%-0,7545,0045,8944,2446,96493K1.338
22/02/2022-2,14%-1,0045,7546,6245,7546,94315K1.297
21/02/20220,21%0,1046,7546,7046,6246,93143K160
18/02/2022-0,98%-0,4646,6547,0046,6247,11109K91
17/02/20221,05%0,4947,1146,6246,6247,11221K149
16/02/2022-1,23%-0,5846,6247,1946,5547,80403K1.402
15/02/2022-0,72%-0,3447,2047,0042,5748,00174K221
14/02/20220,08%0,0447,5448,4547,0248,45226K952
11/02/20220,38%0,1847,5047,1147,0948,37173K275
10/02/2022-0,17%-0,0847,3247,4047,3248,3185K1.010
09/02/2022-1,86%-0,9047,4048,9947,3449,58241K1.036
08/02/2022-0,82%-0,4048,3048,7148,3049,48123K1.816
07/02/2022-1,52%-0,7548,7050,0048,4951,18129K182
04/02/20222,28%1,1049,4548,3548,0749,5888K143
03/02/2022-0,49%-0,2448,3548,5747,7450,40137K293
02/02/20220,19%0,0948,5948,5348,0048,69475K245
01/02/2022-0,76%-0,3748,5048,8948,4949,49312K193
31/01/2022-0,93%-0,4648,8750,0148,8550,01142K348
28/01/2022-1,34%-0,6749,3350,0148,8751,39257K695
27/01/2022-1,07%-0,5450,0050,5548,8051,16844K347
26/01/2022-2,34%-1,2150,5451,7350,5351,75173K180
25/01/20220,49%0,2551,7551,5051,5052,0955K83
24/01/2022-0,96%-0,5051,5052,0050,9852,2789K142
21/01/2022-0,57%-0,3052,0052,0050,0552,00156K238
20/01/2022-0,91%-0,4852,3052,8052,0052,99190K189
19/01/20220,17%0,0952,7852,9952,3653,0099K141
18/01/2022-0,58%-0,3152,6953,0052,3653,0040K98
17/01/2022-0,38%-0,2053,0052,6952,2653,00466K183
14/01/20220,11%0,0653,2053,1553,1254,97165K222
13/01/2022-1,57%-0,8553,1453,9952,3254,00132K121
12/01/20220,47%0,2553,9953,7052,5056,40374K360
11/01/20220,15%0,0853,7453,6053,5954,0026K90
10/01/20220,00%0,0053,6654,8253,6654,8352K110
07/01/2022-2,21%-1,2153,6656,6053,6656,6097K144
06/01/2022-1,26%-0,7054,8755,5654,5055,5634K83
05/01/2022-0,05%-0,0355,5755,6054,4556,5966K112
04/01/2022-1,38%-0,7855,6057,4954,5457,49155K167
03/01/2022-2,46%-1,4256,3857,8056,0158,7673K159
30/12/2021-0,34%-0,2057,8058,9957,8059,22104K88
29/12/2021-0,02%-0,0158,0058,0157,5859,1690K90
28/12/20215,36%2,9558,0155,4955,4958,11177K377
27/12/20211,87%1,0155,0654,0552,9955,15133K334
23/12/2021-0,83%-0,4554,0554,4252,9354,4250K89
22/12/20213,34%1,7654,5052,9552,5954,50137K153
21/12/20210,36%0,1952,7452,5752,5553,4848K199
20/12/2021-1,00%-0,5352,5553,0052,1353,6484K336
17/12/2021-1,65%-0,8953,0854,7251,9954,7294K112
16/12/20213,00%1,5753,9752,9052,5057,5264K88
15/12/2021-0,11%-0,0652,4051,8950,0052,4673K125
14/12/20211,10%0,5752,4651,9151,8252,4642K120
13/12/20210,08%0,0451,8951,9051,6051,9126K61
10/12/20211,67%0,8551,8551,8051,0451,8528K56
09/12/2021-1,66%-0,8651,0051,8751,0051,87103K492
08/12/20211,07%0,5551,8651,9151,5951,9144K97
07/12/20210,00%0,0051,3151,3551,2652,2867K250
06/12/2021-0,48%-0,2551,3151,5650,9551,5664K190
03/12/20212,10%1,0651,5650,9050,9052,0440K118
02/12/2021-3,70%-1,9450,5052,4450,5052,4474K381
01/12/20214,63%2,3252,4450,1250,1152,71250K110
30/11/20213,23%1,5750,1250,2148,6952,7486K168
29/11/2021-0,92%-0,4548,5549,0048,5553,4483K234
26/11/20210,00%0,0049,0049,0048,8949,1574K165
25/11/20210,02%0,0149,0048,9948,8949,1633K99
24/11/20210,20%0,1048,9948,8948,8949,0079K86
23/11/20210,00%0,0048,8949,0148,8949,15116K358
22/11/2021-2,57%-1,2948,8951,1548,8251,15106K290
19/11/2021-2,18%-1,1250,1851,4950,0351,4995K191
18/11/2021-0,68%-0,3551,3051,6750,9752,5293K145
17/11/2021-0,83%-0,4351,6552,9051,0453,00116K171
16/11/2021-4,91%-2,6952,0854,7752,0854,7762K132
12/11/20211,39%0,7554,7755,0053,7855,0032K87
11/11/2021-2,35%-1,3054,0255,6350,1155,63258K894
10/11/2021-1,28%-0,7255,3256,0455,3256,2960K120
09/11/2021-0,21%-0,1256,0456,1656,0456,4783K422
08/11/2021-0,72%-0,4156,1656,5756,0456,57171K207
05/11/20210,09%0,0556,5756,5256,5256,6270K171
04/11/20210,00%0,0056,5256,6156,5257,0070K179
03/11/2021--56,5256,6056,5256,9824K141


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito