Cotação atual, histórico e gráfico do papel: OULG11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
26-Aug-25,42.50,42.50,37.65,39.00,335876
25-Aug-25,37.36,40.99,36.99,40.76,133764
22-Aug-25,37.00,37.02,36.06,36.99,1254176
21-Aug-25,38.26,38.26,37.00,37.06,411144
20-Aug-25,38.31,38.31,37.29,37.29,146324
19-Aug-25,38.62,38.62,37.72,38.31,143620
18-Aug-25,38.50,38.62,37.57,38.62,153836
15-Aug-25,39.15,41.00,36.01,38.01,254304
14-Aug-25,38.01,38.65,37.56,38.40,313703
13-Aug-25,39.51,39.80,37.48,38.12,123519
12-Aug-25,40.07,41.00,39.23,40.00,190470
11-Aug-25,39.92,41.52,39.80,40.09,65051
08-Aug-25,40.00,40.91,39.91,39.91,73013
07-Aug-25,40.99,40.99,39.07,39.91,29511
06-Aug-25,41.01,41.10,40.67,40.99,471000
05-Aug-25,41.89,41.99,40.99,41.01,101389
04-Aug-25,41.00,43.00,40.21,41.34,3808268
01-Aug-25,40.78,41.09,39.51,41.00,9386
31-Jul-25,42.17,42.17,40.77,40.80,4369
30-Jul-25,41.78,42.20,40.75,42.20,50654
29-Jul-25,41.10,41.10,41.03,41.10,3243
28-Jul-25,42.20,42.20,41.06,41.45,19449
25-Jul-25,42.94,42.94,41.14,42.20,113794
24-Jul-25,39.44,43.50,38.96,42.99,16269608
23-Jul-25,39.24,39.28,38.60,39.28,4987814
22-Jul-25,38.37,39.24,38.37,39.24,15567
21-Jul-25,39.14,39.15,38.63,39.14,24935
18-Jul-25,39.11,39.15,37.85,39.15,30319
17-Jul-25,38.45,39.18,38.12,39.10,21776
16-Jul-25,37.38,39.00,37.16,39.00,39376
15-Jul-25,37.60,38.98,37.60,37.60,16877
14-Jul-25,38.03,38.86,36.54,37.60,255534
11-Jul-25,39.39,39.39,38.20,38.30,41672
10-Jul-25,38.17,39.49,38.02,39.00,71662
09-Jul-25,38.32,39.49,38.00,38.95,82727
08-Jul-25,37.85,39.01,37.85,39.00,894249
07-Jul-25,38.48,38.50,37.51,38.50,115675
04-Jul-25,37.79,38.48,37.33,38.48,23411
03-Jul-25,38.45,38.95,37.23,38.50,87476
02-Jul-25,37.21,38.49,37.21,38.49,19953
01-Jul-25,37.95,38.87,37.00,38.41,19726
27-Jun-25,38.17,39.10,37.24,38.49,17910
26-Jun-25,39.00,39.00,38.44,38.95,4499
25-Jun-25,36.54,39.00,36.54,39.00,215669
24-Jun-25,36.70,37.25,36.50,37.25,588554
23-Jun-25,36.91,36.91,36.70,36.70,408513
20-Jun-25,37.05,37.05,36.87,36.88,10941
18-Jun-25,37.05,37.12,36.50,37.07,336206
17-Jun-25,37.05,37.25,37.05,37.05,80324
16-Jun-25,37.08,37.49,36.98,37.05,61929
13-Jun-25,37.51,37.71,37.50,37.50,375825
12-Jun-25,38.00,38.05,36.98,37.89,82144
11-Jun-25,38.15,38.15,38.00,38.00,226363
10-Jun-25,38.41,38.41,38.00,38.00,20506
09-Jun-25,38.45,38.53,38.40,38.40,379681
06-Jun-25,38.79,38.99,38.45,38.45,1856
05-Jun-25,38.42,39.00,38.42,38.99,88745
04-Jun-25,38.50,38.60,38.42,38.60,48380
03-Jun-25,38.51,39.05,38.50,38.50,797098
02-Jun-25,38.79,39.10,38.62,39.10,137826
30-May-25,39.05,39.10,38.79,39.08,493498
29-May-25,39.20,39.20,38.63,39.20,760230
28-May-25,39.20,39.21,38.34,39.20,437587
27-May-25,38.50,39.18,38.06,39.18,649834
26-May-25,38.51,39.08,38.31,39.08,428928
23-May-25,38.71,38.89,38.71,38.71,2245
22-May-25,39.01,39.20,38.20,38.94,934672
21-May-25,38.00,39.00,38.00,39.00,41916
20-May-25,38.02,38.17,36.98,38.00,866744
19-May-25,38.00,38.27,37.78,38.25,661609
16-May-25,38.90,39.19,38.00,38.00,166818
15-May-25,38.90,38.91,37.55,38.90,504469
14-May-25,37.96,38.90,37.50,38.90,359390
13-May-25,38.05,38.73,37.50,38.73,500701
12-May-25,38.00,38.74,37.50,38.05,72811
09-May-25,38.00,38.01,38.00,38.00,81359
08-May-25,38.00,38.72,38.00,38.00,66488
07-May-25,37.82,38.01,37.50,38.00,93948
06-May-25,37.50,37.65,37.50,37.65,82275
05-May-25,37.53,37.73,37.50,37.50,113964
02-May-25,38.00,38.17,37.50,37.50,76094
30-Apr-25,37.60,38.00,37.50,38.00,78666
29-Apr-25,37.00,37.60,36.98,37.60,156037
28-Apr-25,37.08,37.47,36.50,36.98,71268
25-Apr-25,37.00,37.08,37.00,37.08,68640
24-Apr-25,37.00,37.09,37.00,37.00,185000
23-Apr-25,37.00,37.02,36.50,37.00,392490
22-Apr-25,36.50,37.14,36.50,37.00,69475
17-Apr-25,36.49,36.63,36.49,36.50,1436495
16-Apr-25,36.25,36.35,36.25,36.25,65651
15-Apr-25,36.26,36.33,36.25,36.25,70001
14-Apr-25,36.20,36.49,36.09,36.25,84384
11-Apr-25,36.21,36.49,36.20,36.21,51021
10-Apr-25,36.20,36.50,36.20,36.20,51522
09-Apr-25,36.20,36.51,36.20,36.20,137097
08-Apr-25,36.20,36.50,36.20,36.21,69181
07-Apr-25,36.20,36.22,36.00,36.20,84527
04-Apr-25,36.20,36.22,36.20,36.20,43331
03-Apr-25,36.20,36.22,36.20,36.20,104400
02-Apr-25,36.20,36.33,36.20,36.20,211553
01-Apr-25,36.20,36.27,36.20,36.20,76565
31-Mar-25,36.48,36.49,36.20,36.20,31751
28-Mar-25,36.23,36.29,36.20,36.20,174814
27-Mar-25,36.20,36.23,36.10,36.20,66316
26-Mar-25,36.10,36.21,36.10,36.10,107795
25-Mar-25,36.20,36.20,35.90,35.90,92525
24-Mar-25,36.06,36.20,35.90,35.90,282035
21-Mar-25,36.38,36.38,35.95,35.95,20534
20-Mar-25,36.08,36.38,35.95,35.97,15758
19-Mar-25,36.00,36.20,35.90,36.00,258280
18-Mar-25,35.90,36.14,35.90,36.00,45074
17-Mar-25,35.21,36.06,35.21,36.00,58222
14-Mar-25,36.20,36.20,35.70,36.06,68922
13-Mar-25,36.16,36.60,36.06,36.06,522671
12-Mar-25,36.57,36.58,36.39,36.40,9866627
11-Mar-25,35.24,37.00,35.10,36.41,5697086
10-Mar-25,36.15,36.50,35.30,36.10,11800771
07-Mar-25,36.10,36.20,35.77,36.20,8913
06-Mar-25,36.45,36.45,35.32,36.00,16883
05-Mar-25,35.12,36.50,35.01,36.50,32647
28-Feb-25,35.86,36.00,34.72,36.00,32108
27-Feb-25,35.01,35.80,34.23,35.78,4141
26-Feb-25,35.09,35.34,34.17,34.97,9881
25-Feb-25,35.60,35.86,34.15,35.86,167821
24-Feb-25,35.61,35.80,35.60,35.60,358738
21-Feb-25,35.60,35.60,34.76,35.60,13051
20-Feb-25,35.79,35.79,34.29,35.60,49771
19-Feb-25,35.01,35.60,33.99,35.60,85361
18-Feb-25,35.30,35.30,35.25,35.25,5363
17-Feb-25,35.80,35.80,34.90,35.30,30690
14-Feb-25,35.50,35.88,34.70,35.88,17855
13-Feb-25,35.55,35.55,35.50,35.50,213
12-Feb-25,34.72,35.50,34.72,35.50,2757
11-Feb-25,34.87,34.87,33.99,34.84,37814