papéis
login
mais

Cotação atual, histórico e gráfico do papel: OURE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-0,32%-0,2577,2277,4775,6277,5598K127
19/05/2022-0,04%-0,0377,4778,0375,2678,08195K188
18/05/2022-1,11%-0,8777,5078,3577,5079,36155K207
17/05/20220,06%0,0578,3778,4178,3579,3648K118
16/05/2022-2,95%-2,3878,3279,9778,2579,97137K173
13/05/20221,14%0,9180,7080,0079,7980,70212K193
12/05/2022-0,10%-0,0879,7979,8779,4079,87269K186
11/05/20220,09%0,0779,8779,8879,6080,45119K89
10/05/20220,00%0,0079,8079,8879,5179,88126K90
09/05/2022-0,10%-0,0879,8079,8879,5079,88116K119
06/05/20220,21%0,1779,8880,0079,6280,4253K75
05/05/2022-0,62%-0,5079,7180,2179,5480,85145K146
04/05/2022-0,53%-0,4380,2181,0080,0081,00118K101
03/05/20220,06%0,0580,6480,5980,3480,85133K110
02/05/20220,25%0,2080,5980,3980,3480,8657K106
29/04/20220,06%0,0580,3980,5680,3680,5622K49
28/04/20220,05%0,0480,3480,7680,0080,7681K72
27/04/2022-0,12%-0,1080,3080,8380,0481,00271K166
26/04/20220,31%0,2580,4080,9579,8780,95192K184
25/04/2022-0,06%-0,0580,1580,8980,0280,9298K161
22/04/2022-0,34%-0,2780,2080,9880,2080,9849K74
20/04/2022-0,56%-0,4580,4780,9280,4781,8483K86
19/04/20221,12%0,9080,9280,0280,0081,1360K89
18/04/2022-2,88%-2,3780,0281,0180,0082,11149K136
14/04/20220,01%0,0182,3982,6682,0082,78288K210
13/04/20221,45%1,1882,3882,7481,5182,7456K86
12/04/2022-0,93%-0,7681,2082,0081,2082,78166K160
11/04/2022-0,05%-0,0481,9681,9981,7581,9932K41
08/04/2022-0,27%-0,2282,0082,8481,5082,8498K87
07/04/20220,27%0,2282,2282,0081,5082,22119K104
06/04/20220,05%0,0482,0082,9381,2982,9361K80
05/04/20221,35%1,0981,9681,7981,5082,9889K73
04/04/2022-1,14%-0,9380,8781,8480,8781,8595K93
01/04/20220,63%0,5181,8081,9381,0481,9330K52
31/03/20220,31%0,2581,2981,0780,9081,75103K67
30/03/20220,38%0,3181,0480,7380,7381,0715K28
29/03/20220,80%0,6480,7380,9680,3580,9738K55
28/03/2022-0,74%-0,6080,0980,6980,0181,0786K91
25/03/20220,99%0,7980,6979,8979,5880,6953K146
24/03/2022-0,16%-0,1379,9080,0379,5280,83221K239
23/03/2022-0,34%-0,2780,0380,3079,8581,08316K151
22/03/2022-0,25%-0,2080,3080,5080,1381,1846K105
21/03/2022-0,15%-0,1280,5080,6280,1581,48191K187
18/03/2022-0,47%-0,3880,6282,1780,6282,1750K100
17/03/2022-0,70%-0,5781,0082,2981,0082,30136K121
16/03/2022-0,90%-0,7481,5782,3081,0282,3021K67
15/03/2022-0,81%-0,6782,3182,9881,7983,3495K134
14/03/2022-0,98%-0,8282,9883,8082,9883,80120K92
11/03/20220,73%0,6183,8083,1982,7183,80145K265
10/03/2022-0,36%-0,3083,1983,4982,0183,49144K64
09/03/20221,77%1,4583,4982,0682,0683,7939K50
08/03/2022-0,07%-0,0682,0482,0981,9482,0924K37
07/03/20220,37%0,3082,1082,7581,5682,75170K119
04/03/2022-0,41%-0,3481,8082,1481,8083,1166K108
03/03/20220,72%0,5982,1481,5581,4782,1951K63
02/03/20220,64%0,5281,5583,5080,9583,50158K158
25/02/20220,04%0,0381,0381,0080,8882,0059K125
24/02/2022-0,86%-0,7081,0081,5080,9581,5054K107
23/02/2022-0,11%-0,0981,7081,7981,1081,79122K158
22/02/2022-0,23%-0,1981,7981,6081,0182,54297K223
21/02/2022-0,02%-0,0281,9882,2081,7082,88151K199
18/02/2022-0,97%-0,8082,0083,5081,9083,60150K249
17/02/2022-1,55%-1,3082,8084,1182,8084,40313K315
16/02/2022-0,47%-0,4084,1084,5084,1084,58135K162
15/02/2022-2,03%-1,7584,5085,4984,3085,7699K167
14/02/20220,17%0,1586,2585,9984,8186,26308K299
11/02/2022-0,44%-0,3886,1086,4986,0086,65306K165
10/02/20220,00%0,0086,4886,4786,0086,51227K144
09/02/2022-0,08%-0,0786,4886,5486,0086,54160K116
08/02/20220,35%0,3086,5586,4886,0086,55120K114
07/02/2022-0,29%-0,2586,2586,4986,0086,50128K152
04/02/20220,12%0,1086,5086,4986,2086,5047K47
03/02/20220,05%0,0486,4086,3686,3186,5074K56
02/02/20220,19%0,1686,3686,5286,0086,5480K115
01/02/20220,00%0,0086,2086,4985,9986,51243K193
31/01/20220,24%0,2186,2086,3085,9886,40193K289
28/01/2022-0,46%-0,4085,9986,4085,5186,48186K158
27/01/2022-0,05%-0,0486,3986,4386,2586,5083K110
26/01/2022-0,08%-0,0786,4386,2185,6986,50228K185
25/01/20220,13%0,1186,5086,3986,2586,55212K156
24/01/20220,10%0,0986,3986,4986,2586,49281K122
21/01/2022-0,05%-0,0486,3086,4086,3086,49108K169
20/01/20220,03%0,0386,3486,3186,1286,4594K105
19/01/20220,31%0,2786,3186,2486,1286,4056K98
18/01/2022-0,30%-0,2686,0486,3086,0086,30301K173
17/01/2022-0,80%-0,7086,3085,8685,7686,30218K203
14/01/20220,35%0,3087,0086,8186,5387,47683K533
13/01/20220,37%0,3286,7086,4986,2186,77208K94
12/01/20220,00%0,0086,3886,4686,1686,50208K189
11/01/20220,00%0,0086,3886,4086,0186,48172K162
10/01/2022-0,30%-0,2686,3886,7985,9286,79124K158
07/01/20220,16%0,1486,6486,5085,5086,67260K161
06/01/20220,23%0,2086,5086,5986,1986,6099K103
05/01/2022-0,58%-0,5086,3086,8086,0786,80249K205
04/01/2022-0,32%-0,2886,8087,0886,4487,33321K167
03/01/20220,32%0,2887,0887,8086,5087,80329K216
30/12/20210,00%0,0086,8086,8086,2387,78152K181
29/12/20210,42%0,3686,8086,5986,0586,80520K140
28/12/20210,14%0,1286,4486,6886,1686,68669K143
27/12/20210,10%0,0986,3286,2386,0586,9544K101
23/12/20210,21%0,1886,2386,3986,0586,4369K76
22/12/2021-0,39%-0,3486,0586,3985,8686,3996K93
21/12/20210,23%0,2086,3986,1985,9986,3950K99
20/12/20210,23%0,2086,1986,4486,0086,4433K75
17/12/2021-0,28%-0,2485,9986,5085,5086,5043K95
16/12/20210,38%0,3386,2385,6585,5186,5526K52
15/12/2021-1,26%-1,1085,9086,5185,0886,86144K169
14/12/20210,00%0,0087,0086,9986,0187,00349K330
13/12/20210,00%0,0087,0087,0085,3387,00239K218
10/12/20210,03%0,0387,0086,9785,9687,00127K109
09/12/20210,25%0,2286,9786,7585,2386,99134K127
08/12/20210,42%0,3686,7586,4086,0486,8485K95
07/12/20210,85%0,7386,3985,6685,5286,5086K96
06/12/2021-0,40%-0,3485,6686,0184,6686,4033K56
03/12/20210,81%0,6986,0085,3185,2186,4645K71
02/12/2021-0,01%-0,0185,3185,3384,5085,3397K121
01/12/2021-0,01%-0,0185,3285,3384,2385,33117K101
30/11/20211,13%0,9585,3385,1284,0785,3370K136
29/11/20210,24%0,2084,3884,1884,0785,0039K113
26/11/20210,50%0,4284,1883,7983,7884,81106K74
25/11/2021-0,06%-0,0583,7683,8183,5485,2253K105
24/11/2021-1,11%-0,9483,8184,7683,5085,30161K206
23/11/2021-0,47%-0,4084,7585,1584,6086,13162K144
22/11/2021-0,68%-0,5885,1585,7284,5885,72108K204
19/11/20210,86%0,7385,7385,1085,0087,40279K156
18/11/2021-1,89%-1,6485,0086,6485,0086,64415K365
17/11/2021-0,32%-0,2886,6486,5386,5186,9034K60
16/11/2021-2,12%-1,8886,9287,7086,2087,70158K265
12/11/20212,35%2,0488,8087,0487,0088,96284K144
11/11/2021-1,27%-1,1286,7687,7986,7188,5063K83
10/11/20210,81%0,7187,8887,1786,5388,5087K69
09/11/20210,20%0,1787,1787,0086,7089,72247K113
08/11/20210,46%0,4087,0086,5186,5187,0048K80
05/11/2021--86,6086,7686,0086,7661K62


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito