ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: P1AC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/05/20250,88%2,25257,25257,25257,25257,252571
07/05/2025-0,70%-1,80255,00250,00250,00255,001K2
06/05/20251,11%2,81256,80256,80256,80256,807701
05/05/20251,49%3,74253,99253,99253,99253,992531
02/05/2025-3,37%-8,72250,25250,25250,25250,255001
24/04/2025-2,46%-6,53258,97258,97258,97258,9726K1
11/04/2025-15,12%-47,30265,50261,00259,22265,5062K17
28/01/2025-3,04%-9,80312,80312,80312,80312,803121
27/01/20251,22%3,88322,60322,60322,60322,6097K1
30/12/2024-2,25%-7,34318,72318,72318,72318,723181
26/12/20240,64%2,06326,06326,06326,06326,0616K1
23/12/2024-4,42%-15,00324,00328,00324,00328,0013K2
13/11/202423,46%64,41339,00336,00336,00339,001K3
12/11/20240,00%0,00274,59274,59274,59274,595491
23/09/20244,45%11,69274,59274,59274,59274,598231
28/08/20242,10%5,40262,90262,90262,90262,902621
13/08/2024-3,08%-8,18257,50257,50257,50257,502571
05/08/2024-3,18%-8,72265,68265,68265,68265,682651
01/08/2024-2,49%-7,00274,40274,40274,40274,402741
30/07/20240,30%0,84281,40281,40281,40281,408K1
25/07/20240,00%0,00280,56280,56280,56280,565611
12/07/20241,93%5,32280,56280,56280,56280,562801
10/07/2024-4,43%-12,76275,24275,24275,24275,242751
02/07/2024-0,69%-2,00288,00289,00288,00289,005772
21/06/20240,00%0,00290,00290,00290,00290,002901
18/06/20241,42%4,06290,00290,00290,00290,002901
13/06/20240,34%0,97285,94285,94285,94285,9429K1
11/06/2024-0,26%-0,73284,97285,65284,20285,6552K3
07/06/20242,18%6,10285,70287,00285,70287,1018K3
04/06/20243,40%9,20279,60279,60279,60279,602791
21/05/20240,00%0,00270,40270,40270,40270,408K1
20/05/2024-0,59%-1,60270,40271,00270,40271,005412
16/05/2024-2,16%-6,00272,00273,00272,00273,0011K4
15/05/20240,72%2,00278,00278,50278,00278,505562
13/05/2024-1,52%-4,25276,00276,20276,00276,205522
09/05/20244,08%10,98280,25280,25280,25280,255K1
07/05/2024-7,06%-20,44269,27269,27269,27269,275K1
29/04/2024-1,06%-3,11289,71289,71289,71289,712891
24/04/2024-0,13%-0,37292,82292,82292,82292,8210K1
22/04/2024-3,90%-11,91293,19293,19293,19293,193K2
15/04/2024-0,50%-1,54305,10306,64305,10306,647K2
04/04/20241,42%4,29306,64306,64306,64306,6411K1
26/03/2024-0,02%-0,05302,35302,35302,35302,353021
21/03/2024-1,08%-3,30302,40302,40302,40302,401K1
20/03/20247,00%20,00305,70305,70305,70305,701K1
14/03/20249,77%25,44285,70288,07285,70288,0712K5
06/02/20245,39%13,30260,26260,26260,26260,262601
23/01/20247,81%17,88246,96249,89246,96249,892K4
16/01/2024-4,36%-10,44229,08229,08229,08229,083K1
02/01/2024-3,90%-9,73239,52239,52239,52239,523K1
20/12/20232,00%4,89249,25249,25249,25249,252491
12/12/20237,32%16,66244,36244,36244,36244,362441
30/11/20232,48%5,50227,70227,70227,70227,706831
20/11/20231,46%3,20222,20222,20222,20222,201K1
14/11/20234,99%10,40219,00217,07217,07219,0010K9
27/10/2023-2,46%-5,27208,60208,60208,60208,608341
29/09/20233,49%7,21213,87235,59213,87235,592K3
25/08/2023-2,72%-5,77206,66198,96198,96206,664K7
15/08/20231,72%3,60212,43212,43212,43212,435K1
08/08/20231,37%2,82208,83208,83208,83208,835K1
04/08/20231,73%3,51206,01204,40204,40206,012K2
31/07/202314,48%25,61202,50203,30202,50203,304K2
29/05/20231,52%2,65176,89176,89176,89176,891761
24/05/2023-1,33%-2,34174,24174,24174,24174,242K1
23/05/20230,36%0,63176,58177,48176,58177,485K3
17/05/2023-1,21%-2,15175,95175,95175,95175,952K1
16/05/2023-3,16%-5,82178,10181,67178,07181,674K13
30/03/2023-1,02%-1,89183,92183,92183,92183,921831
23/03/2023-0,01%-0,01185,81185,81185,81185,811851
28/02/2023-0,71%-1,33185,82185,82185,82185,821851
27/02/20230,10%0,19187,15187,15187,15187,151871
24/02/2023-4,47%-8,74186,96186,96186,96186,961861
16/02/20230,00%0,00195,70195,13195,13195,7020K2
15/02/2023-10,02%-21,80195,70195,00190,19195,7025K11
21/06/20222,64%5,60217,50217,35217,35217,501K2
06/05/20222,01%4,17211,90211,90211,90211,90148K3
29/04/2022-17,32%-43,51207,73210,42207,73210,421K3
25/01/2022-0,01%-0,02251,24251,24251,24251,2442K1
21/01/20226,17%14,61251,26251,26251,26251,26176K1
15/10/20212,09%4,85236,65236,65236,65236,651K1
11/10/20216,96%15,09231,80231,80231,80231,802K1
23/08/20211,23%2,63216,71217,85216,71217,8587K2
18/08/20211,63%3,44214,08214,08214,08214,08144K3
17/08/20210,54%1,14210,64209,12209,12210,64189K3
10/08/2021-2,04%-4,37209,50210,00209,50210,002K2
03/08/2021-3,94%-8,77213,87215,08213,57215,08494K12
30/06/2021-6,77%-16,16222,64222,86222,64222,86120K2
01/06/2021-3,51%-8,68238,80238,80238,80238,8069K17
17/05/2021-1,72%-4,33247,48247,48247,48247,482K1
13/05/20211,50%3,72251,81251,81251,81251,811K2
07/05/20211,02%2,51248,09248,09248,09248,093K1
05/05/2021-0,64%-1,59245,58245,58245,58245,581K1
03/05/20210,81%1,99247,17247,17247,17247,173K1
30/04/20210,08%0,20245,18245,18245,18245,182K1
29/04/2021-4,38%-11,22244,98244,98244,98244,982K1
26/04/2021-0,23%-0,58256,20256,00256,00256,2023K2
20/04/2021-2,22%-5,82256,78256,78256,78256,783K1
16/04/2021-0,30%-0,80262,60264,01262,60264,015262
01/04/2021-0,99%-2,63263,40263,40263,40263,4099K2
29/03/20215,57%14,03266,03266,03266,03266,034K1
23/03/2021-9,82%-27,44252,00252,39252,00252,772K3
09/03/20213,16%8,56279,44279,44279,44279,4416K1
08/03/20211,39%3,71270,88270,88270,88270,882701
05/03/2021-3,72%-10,33267,17267,17267,17267,175K1
03/03/20213,09%8,33277,50269,00269,00277,501K3
02/03/20214,75%12,20269,17269,17269,17269,1711K1
26/02/20211,81%4,57256,97256,97256,97256,972K1
23/02/2021-2,62%-6,80252,40252,40252,40252,4020K1
22/02/20210,98%2,52259,20259,20259,20259,202591
19/02/2021-0,51%-1,32256,68256,68256,68256,6822K1
18/02/2021-4,09%-11,00258,00258,00258,00258,002581
10/02/20212,28%6,00269,00266,90266,90269,005352
05/02/20218,71%21,07263,00265,49263,00265,492K2
11/01/20211,96%4,64241,93241,93241,93241,9397K1
06/01/20216,93%15,38237,29237,29237,29237,2995K1
04/01/2021-0,24%-0,53221,91221,91221,91221,9189K1
04/12/202041,79%65,56222,44222,44222,44222,4489K2
03/03/2020--156,88156,88156,88156,8863K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar