papéis
login
mais

Cotação atual, histórico e gráfico do papel: P1BC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/09/2021-0,75%-0,6484,8084,8084,8084,805931
08/09/20210,09%0,0885,4485,4485,4485,44851
03/09/20210,26%0,2285,3685,3685,3685,365121
02/09/20210,96%0,8185,1486,8085,1486,805142
30/08/2021-2,09%-1,8084,3384,3384,3384,33841
27/08/20215,81%4,7386,1386,1386,1386,13861
04/08/20210,49%0,4081,4081,4081,4081,40811
02/08/2021-0,61%-0,5081,0081,0081,0081,00811
30/07/20210,07%0,0681,5080,8080,8081,501K2
26/07/2021-2,39%-1,9981,4481,4481,4481,4410K2
21/07/20214,27%3,4283,4383,4383,4383,431661
19/07/2021-7,68%-6,6680,0180,0080,0081,0464K6
06/07/20210,21%0,1886,6786,6786,6786,671731
30/06/2021-9,72%-9,3186,4986,4986,4986,4978K1
08/06/2021-4,26%-4,2695,8095,8394,6095,832K3
31/05/20212,21%2,16100,0697,7997,79100,0616K3
28/05/2021-3,74%-3,8097,9097,9097,9097,90971
21/05/20214,58%4,45101,70100,99100,80101,701K6
07/05/2021-0,77%-0,7597,2597,2597,2597,259721
06/05/2021-1,80%-1,8098,0098,0098,0098,00981
05/05/20210,66%0,6599,8099,8099,8099,806K1
26/04/20213,34%3,2099,1597,4697,4699,357K3
22/04/2021-0,68%-0,6695,9595,9595,9595,952K1
20/04/2021-3,10%-3,0996,6196,6196,6196,612K1
19/04/2021-0,25%-0,2599,7099,7099,7099,701991
15/04/20210,25%0,2599,9599,9599,9599,957991
08/04/2021-1,27%-1,2899,7099,7099,7099,70991
07/04/20211,28%1,28100,98100,98100,98100,981001
06/04/2021-4,36%-4,5499,70102,1099,70102,107073
31/03/20211,20%1,24104,24104,24104,24104,244161
30/03/20216,85%6,60103,00102,71102,71103,252K5
24/03/20211,69%1,6096,4096,4096,4096,405781
23/03/2021-3,66%-3,6094,8094,5094,5094,805682
19/03/2021-5,75%-6,0098,4098,8098,4098,805913
18/03/20210,00%0,00104,40104,40104,40104,401041
12/03/20210,97%1,00104,40104,40104,40104,401041
11/03/20212,07%2,10103,40103,40103,40103,401031
04/03/2021-1,75%-1,80101,30101,29101,29101,305062
01/03/2021-1,25%-1,30103,10103,10103,10103,101K1
24/02/20214,19%4,20104,40101,80101,80104,405162
23/02/202119,07%16,05100,20100,20100,20100,201001
19/02/20211,02%0,8584,1583,4583,4584,405893
18/02/20213,72%2,9983,3083,3083,3083,301661
12/02/2021-1,21%-0,9880,3180,3180,3180,311601
11/02/2021-0,01%-0,0181,2981,2981,2981,294061
09/02/20212,39%1,9081,3081,3081,3081,308131
08/02/20214,20%3,2079,4078,7978,7979,405K3
27/01/2021-0,91%-0,7076,2077,3876,2077,381532
20/01/20211,73%1,3176,9076,9076,9076,902K1
13/01/2021-2,90%-2,2675,5975,5975,5975,592261
11/01/20213,58%2,6977,8577,8577,8577,8570K1
06/01/202110,50%7,1475,1672,8472,8475,16162K8
05/01/20212,53%1,6868,0268,0268,0268,0261K3
29/12/20200,97%0,6466,3466,3466,3466,347K1
21/12/20200,75%0,4965,7065,7065,7065,701971
18/12/2020-1,36%-0,9065,2165,2165,2165,21651
11/12/2020-2,26%-1,5366,1166,1166,1166,111321
09/12/20201,20%0,8067,6467,6467,6467,641K1
08/12/2020-4,92%-3,4666,8466,8466,8466,84661
04/12/20204,86%3,2670,3070,3070,3070,30701
02/12/20200,24%0,1667,0467,0467,0467,04671
30/11/2020-2,79%-1,9266,8866,7666,7666,88120K2
23/11/20200,81%0,5568,8068,8068,8068,801K1
19/11/2020-5,21%-3,7568,2568,2568,2568,251K2
17/11/20200,14%0,1072,0072,0072,0072,004K3
16/11/20203,45%2,4071,9071,9071,9071,902871
13/11/20204,75%3,1569,5069,5069,5069,504K1
12/11/2020-4,67%-3,2566,3566,3566,3566,35661
09/11/202023,03%13,0369,6061,7961,7969,60228K17
06/11/2020-14,55%-9,6356,5760,4056,5760,60167K17
03/11/20206,77%4,2066,2066,3066,2066,307K3
27/10/2020-0,40%-0,2562,0062,0062,0062,003K1
26/10/2020-0,54%-0,3462,2562,2562,2562,253K1
23/10/20200,87%0,5462,5965,1862,5965,24362K46
22/10/20206,43%3,7562,0561,9061,9062,055K3
04/09/20201,92%1,1058,3058,3058,3058,302K1
02/09/2020-4,95%-2,9857,2057,2057,2057,209K1
27/08/20200,12%0,0760,1860,1860,1860,182K1
26/03/20208,91%4,9260,1160,1160,1160,1154K4
23/03/2020-8,11%-4,8755,1954,8654,8655,1999K12
20/03/20201,78%1,0560,0663,2760,0663,27103K13
17/03/2020-11,74%-7,8559,0159,0159,0159,0153K2
03/03/2020--66,8666,8666,8666,8660K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito