ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: P1DT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/06/20243,00%9,13313,03313,03313,03313,036261
14/05/2024-0,51%-1,56303,90303,90303,90303,903031
10/05/20244,99%14,51305,46305,46305,46305,463051
06/05/20242,38%6,75290,95290,95290,95290,952K1
03/05/20240,00%0,00284,20284,20284,20284,205681
02/05/20240,00%0,00284,20284,20284,20284,205682
16/04/2024-0,71%-2,03284,20284,20284,20284,202841
10/04/2024-0,10%-0,29286,23286,23286,23286,235K1
20/03/20240,13%0,36286,52286,52286,52286,525K1
19/03/20245,23%14,22286,16286,16286,16286,161K1
15/03/2024-1,20%-3,30271,94271,94271,94271,943K1
11/03/20242,48%6,65275,24275,24275,24275,2428K1
05/03/20241,20%3,18268,59268,59268,59268,591K1
04/03/2024-1,01%-2,70265,41265,41265,41265,415K1
26/02/2024-0,61%-1,65268,11270,27268,11270,276K2
23/02/20241,62%4,31269,76269,76269,76269,762691
22/02/20240,00%-0,01265,45265,45265,45265,452651
21/02/2024-3,47%-9,54265,46263,63263,63265,603K4
16/02/20245,28%13,80275,00268,15268,15275,005432
09/02/20241,48%3,80261,20261,20261,20261,201K1
05/02/20241,96%4,94257,40257,40257,40257,403K1
01/02/2024-4,33%-11,44252,46256,36252,46256,3620K2
30/01/20240,79%2,08263,90263,90263,90263,905K1
29/01/20240,90%2,34261,82261,82261,82261,823K1
22/01/20242,62%6,63259,48259,48259,48259,481K1
17/01/2024-0,06%-0,15252,85253,00252,85253,007582
03/01/20240,00%0,00253,00253,00253,00253,005061
28/12/2023-1,27%-3,25253,00253,00253,00253,007591
20/12/20231,08%2,75256,25254,25254,25256,252K3
18/12/2023-1,02%-2,60253,50253,50253,50253,502531
14/12/20236,24%15,05256,10253,50253,50256,101K2
06/12/2023-0,92%-2,25241,05243,84241,05243,8412K3
04/12/20231,00%2,40243,30243,30243,30243,302K1
30/11/20232,04%4,82240,90240,45240,29240,962K4
29/11/20231,08%2,52236,08237,75236,08237,754732
28/11/2023-0,05%-0,12233,56233,40233,40233,56140K2
27/11/20231,67%3,83233,68233,68233,68233,682331
20/11/2023-0,54%-1,24229,85231,19229,76231,192K10
16/11/20230,51%1,17231,09229,92229,92231,094612
14/11/2023-0,06%-0,14229,92230,40229,92230,406903
03/11/20230,93%2,13230,06230,06230,06230,062301
01/11/20230,59%1,33227,93227,93227,93227,936831
25/10/2023-4,13%-9,77226,60226,60226,60226,606791
19/10/20230,00%0,00236,37236,37236,37236,372K1
17/10/20230,00%0,00236,37236,37236,37236,374721
05/10/2023-0,72%-1,71236,37236,37236,37236,374721
29/09/20230,10%0,24238,08238,08238,08238,082381
26/09/2023-0,60%-1,44237,84237,84237,84237,849511
25/09/20230,20%0,48239,28239,28239,28239,2812K1
22/09/20230,00%0,00238,80238,80238,80238,8012K2
12/09/20238,57%18,84238,80238,80238,80238,808K1
21/08/2023-3,74%-8,54219,96219,96219,96219,962191
18/08/2023-7,32%-18,05228,50228,50228,50228,502281
17/08/20236,69%15,45246,55246,55246,55246,552461
01/08/20231,58%3,60231,10231,10231,10231,102311
25/07/20232,11%4,71227,50227,50227,50227,502271
17/07/20230,66%1,46222,79218,24218,24222,794412
13/07/20230,04%0,09221,33221,33221,33221,334421
12/07/20233,64%7,76221,24221,25221,24221,598K4
04/07/20230,33%0,70213,48216,91213,48216,913K3
30/06/20231,74%3,63212,78212,78212,78212,786381
28/06/20233,91%7,87209,15209,16209,15209,1625K5
23/06/2023-0,76%-1,54201,28201,28201,28201,282011
21/06/2023-1,49%-3,06202,82202,82202,82202,826081
19/06/2023-2,46%-5,19205,88205,88205,88205,884111
14/06/2023-0,13%-0,28211,07211,07211,07211,074221
13/06/20232,39%4,94211,35211,35211,35211,352111
09/06/20232,77%5,56206,41205,00205,00206,4116K6
31/05/2023-1,33%-2,71200,85202,93200,85202,93121K5
30/05/20230,54%1,09203,56203,56203,56203,562031
29/05/20235,41%10,39202,47198,69198,69202,474012
16/05/2023-1,89%-3,70192,08192,08192,08192,081921
15/05/2023-2,03%-4,06195,78196,17195,78196,175882
10/05/2023-0,08%-0,16199,84199,84199,84199,841991
04/05/2023-3,96%-8,25200,00200,00200,00200,002001
03/05/2023-0,81%-1,70208,25208,25208,25208,2562K1
02/05/2023-2,93%-6,33209,95209,74209,74209,9513K2
28/04/20230,48%1,04216,28217,65216,28217,72130K7
27/04/20232,54%5,33215,24215,24215,24215,248602
13/04/2023-0,45%-0,94209,91206,63206,63209,911K5
06/04/20231,81%3,75210,85211,87210,85211,871K2
05/04/2023-1,22%-2,55207,10207,10207,10207,102071
03/04/20230,23%0,49209,65211,67209,65211,676323
31/03/20232,89%5,88209,16209,16209,16209,162091
24/03/2023-0,11%-0,22203,28202,34202,34203,336083
23/03/2023-2,09%-4,34203,50203,50203,50203,50468K13
22/03/2023-4,22%-9,16207,84207,84207,84207,84478K6
21/03/20232,24%4,75217,00217,00217,00217,004K1
20/03/20232,54%5,25212,25212,25212,25212,252121
17/03/2023-4,98%-10,85207,00207,10207,00207,102K3
16/03/2023-0,98%-2,15217,85206,75206,75217,852K2
15/03/2023-3,65%-8,33220,00220,00220,00220,004401
14/03/20233,72%8,19228,33228,33228,33228,332281
13/03/2023-13,32%-33,84220,14220,14220,14220,142201
03/03/2023-2,66%-6,93253,98253,98253,98253,985K1
01/03/20230,00%0,00260,91260,91260,91260,917821
17/02/2023-3,60%-9,75260,91244,31244,31260,9115K9
14/02/20231,97%5,24270,66269,93269,93270,66162K2
13/02/20230,00%0,00265,42265,42265,42265,423K11
06/02/20232,08%5,42265,42265,42265,42265,422651
09/01/2023-1,94%-5,14260,00260,96260,00260,962K2
06/01/2023-2,05%-5,56265,14265,14265,14265,142651
03/01/20234,49%11,62270,70270,70270,70270,703K1
23/12/20222,19%5,56259,08257,04257,04260,103K3
22/12/2022-2,45%-6,36253,52253,52253,52253,522531
21/12/20221,30%3,34259,88259,88259,88259,885191
20/12/2022-6,03%-16,46256,54256,54256,54256,542561
13/12/2022-5,21%-15,00273,00272,70272,70273,005452
06/12/20220,00%0,00288,00288,00288,00288,002881
23/11/2022-0,91%-2,64288,00288,00288,00288,002881
16/11/20221,76%5,04290,64290,64290,64290,646K1
11/11/20221,75%4,90285,60285,60285,60285,608561
10/11/20225,57%14,81280,70250,05250,05280,7011K9
08/11/20226,54%16,33265,89266,20265,89266,471K3
21/10/2022-0,70%-1,76249,56249,56249,56249,567481
14/10/20221,06%2,63251,32251,32251,32251,325021
13/10/20225,70%13,42248,69241,57241,57248,6912K2
11/10/2022-2,61%-6,30235,27235,27235,27235,271M1
06/10/2022-0,17%-0,41241,57242,36241,57243,00146K5
04/10/20224,25%9,86241,98232,12232,12241,989582
30/09/2022-0,79%-1,84232,12232,45231,23232,459K6
23/09/2022-0,02%-0,04233,96233,96233,96233,967011
22/09/2022-2,92%-7,04234,00234,00234,00234,005K2
21/09/20220,02%0,04241,04241,04241,04241,042411
19/09/2022-0,11%-0,26241,00241,00241,00241,007232
16/09/2022-0,74%-1,80241,26241,00241,00241,269642
15/09/2022-3,09%-7,75243,06245,00243,06245,006K2
13/09/2022-1,64%-4,19250,81250,81250,81250,817521
12/09/20221,02%2,58255,00255,00255,00255,0015K1
08/09/20222,46%6,05252,42250,23250,23252,424K3
06/09/2022-0,66%-1,63246,37246,50246,37246,5020K2
05/09/2022-1,39%-3,50248,00248,00248,00248,002481
02/09/20221,17%2,92251,50251,50251,50251,505031
01/09/2022--248,58245,00245,00248,5813K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito