Cotação atual, histórico e gráfico do papel: P1DT34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/03/2024 | 0,13% | 0,36 | 286,52 | 286,52 | 286,52 | 286,52 | 5K | 1 |
19/03/2024 | 5,23% | 14,22 | 286,16 | 286,16 | 286,16 | 286,16 | 1K | 1 |
15/03/2024 | -1,20% | -3,30 | 271,94 | 271,94 | 271,94 | 271,94 | 3K | 1 |
11/03/2024 | 2,48% | 6,65 | 275,24 | 275,24 | 275,24 | 275,24 | 28K | 1 |
05/03/2024 | 1,20% | 3,18 | 268,59 | 268,59 | 268,59 | 268,59 | 1K | 1 |
04/03/2024 | -1,01% | -2,70 | 265,41 | 265,41 | 265,41 | 265,41 | 5K | 1 |
26/02/2024 | -0,61% | -1,65 | 268,11 | 270,27 | 268,11 | 270,27 | 6K | 2 |
23/02/2024 | 1,62% | 4,31 | 269,76 | 269,76 | 269,76 | 269,76 | 269 | 1 |
22/02/2024 | 0,00% | -0,01 | 265,45 | 265,45 | 265,45 | 265,45 | 265 | 1 |
21/02/2024 | -3,47% | -9,54 | 265,46 | 263,63 | 263,63 | 265,60 | 3K | 4 |
16/02/2024 | 5,28% | 13,80 | 275,00 | 268,15 | 268,15 | 275,00 | 543 | 2 |
|
09/02/2024 | 1,48% | 3,80 | 261,20 | 261,20 | 261,20 | 261,20 | 1K | 1 |
05/02/2024 | 1,96% | 4,94 | 257,40 | 257,40 | 257,40 | 257,40 | 3K | 1 |
01/02/2024 | -4,33% | -11,44 | 252,46 | 256,36 | 252,46 | 256,36 | 20K | 2 |
30/01/2024 | 0,79% | 2,08 | 263,90 | 263,90 | 263,90 | 263,90 | 5K | 1 |
29/01/2024 | 0,90% | 2,34 | 261,82 | 261,82 | 261,82 | 261,82 | 3K | 1 |
22/01/2024 | 2,62% | 6,63 | 259,48 | 259,48 | 259,48 | 259,48 | 1K | 1 |
17/01/2024 | -0,06% | -0,15 | 252,85 | 253,00 | 252,85 | 253,00 | 758 | 2 |
03/01/2024 | 0,00% | 0,00 | 253,00 | 253,00 | 253,00 | 253,00 | 506 | 1 |
28/12/2023 | -1,27% | -3,25 | 253,00 | 253,00 | 253,00 | 253,00 | 759 | 1 |
20/12/2023 | 1,08% | 2,75 | 256,25 | 254,25 | 254,25 | 256,25 | 2K | 3 |
18/12/2023 | -1,02% | -2,60 | 253,50 | 253,50 | 253,50 | 253,50 | 253 | 1 |
14/12/2023 | 6,24% | 15,05 | 256,10 | 253,50 | 253,50 | 256,10 | 1K | 2 |
06/12/2023 | -0,92% | -2,25 | 241,05 | 243,84 | 241,05 | 243,84 | 12K | 3 |
04/12/2023 | 1,00% | 2,40 | 243,30 | 243,30 | 243,30 | 243,30 | 2K | 1 |
30/11/2023 | 2,04% | 4,82 | 240,90 | 240,45 | 240,29 | 240,96 | 2K | 4 |
29/11/2023 | 1,08% | 2,52 | 236,08 | 237,75 | 236,08 | 237,75 | 473 | 2 |
28/11/2023 | -0,05% | -0,12 | 233,56 | 233,40 | 233,40 | 233,56 | 140K | 2 |
27/11/2023 | 1,67% | 3,83 | 233,68 | 233,68 | 233,68 | 233,68 | 233 | 1 |
20/11/2023 | -0,54% | -1,24 | 229,85 | 231,19 | 229,76 | 231,19 | 2K | 10 |
16/11/2023 | 0,51% | 1,17 | 231,09 | 229,92 | 229,92 | 231,09 | 461 | 2 |
14/11/2023 | -0,06% | -0,14 | 229,92 | 230,40 | 229,92 | 230,40 | 690 | 3 |
03/11/2023 | 0,93% | 2,13 | 230,06 | 230,06 | 230,06 | 230,06 | 230 | 1 |
01/11/2023 | 0,59% | 1,33 | 227,93 | 227,93 | 227,93 | 227,93 | 683 | 1 |
25/10/2023 | -4,13% | -9,77 | 226,60 | 226,60 | 226,60 | 226,60 | 679 | 1 |
19/10/2023 | 0,00% | 0,00 | 236,37 | 236,37 | 236,37 | 236,37 | 2K | 1 |
17/10/2023 | 0,00% | 0,00 | 236,37 | 236,37 | 236,37 | 236,37 | 472 | 1 |
05/10/2023 | -0,72% | -1,71 | 236,37 | 236,37 | 236,37 | 236,37 | 472 | 1 |
29/09/2023 | 0,10% | 0,24 | 238,08 | 238,08 | 238,08 | 238,08 | 238 | 1 |
26/09/2023 | -0,60% | -1,44 | 237,84 | 237,84 | 237,84 | 237,84 | 951 | 1 |
25/09/2023 | 0,20% | 0,48 | 239,28 | 239,28 | 239,28 | 239,28 | 12K | 1 |
22/09/2023 | 0,00% | 0,00 | 238,80 | 238,80 | 238,80 | 238,80 | 12K | 2 |
12/09/2023 | 8,57% | 18,84 | 238,80 | 238,80 | 238,80 | 238,80 | 8K | 1 |
21/08/2023 | -3,74% | -8,54 | 219,96 | 219,96 | 219,96 | 219,96 | 219 | 1 |
18/08/2023 | -7,32% | -18,05 | 228,50 | 228,50 | 228,50 | 228,50 | 228 | 1 |
17/08/2023 | 6,69% | 15,45 | 246,55 | 246,55 | 246,55 | 246,55 | 246 | 1 |
01/08/2023 | 1,58% | 3,60 | 231,10 | 231,10 | 231,10 | 231,10 | 231 | 1 |
25/07/2023 | 2,11% | 4,71 | 227,50 | 227,50 | 227,50 | 227,50 | 227 | 1 |
17/07/2023 | 0,66% | 1,46 | 222,79 | 218,24 | 218,24 | 222,79 | 441 | 2 |
13/07/2023 | 0,04% | 0,09 | 221,33 | 221,33 | 221,33 | 221,33 | 442 | 1 |
12/07/2023 | 3,64% | 7,76 | 221,24 | 221,25 | 221,24 | 221,59 | 8K | 4 |
04/07/2023 | 0,33% | 0,70 | 213,48 | 216,91 | 213,48 | 216,91 | 3K | 3 |
30/06/2023 | 1,74% | 3,63 | 212,78 | 212,78 | 212,78 | 212,78 | 638 | 1 |
28/06/2023 | 3,91% | 7,87 | 209,15 | 209,16 | 209,15 | 209,16 | 25K | 5 |
23/06/2023 | -0,76% | -1,54 | 201,28 | 201,28 | 201,28 | 201,28 | 201 | 1 |
21/06/2023 | -1,49% | -3,06 | 202,82 | 202,82 | 202,82 | 202,82 | 608 | 1 |
19/06/2023 | -2,46% | -5,19 | 205,88 | 205,88 | 205,88 | 205,88 | 411 | 1 |
14/06/2023 | -0,13% | -0,28 | 211,07 | 211,07 | 211,07 | 211,07 | 422 | 1 |
13/06/2023 | 2,39% | 4,94 | 211,35 | 211,35 | 211,35 | 211,35 | 211 | 1 |
09/06/2023 | 2,77% | 5,56 | 206,41 | 205,00 | 205,00 | 206,41 | 16K | 6 |
31/05/2023 | -1,33% | -2,71 | 200,85 | 202,93 | 200,85 | 202,93 | 121K | 5 |
30/05/2023 | 0,54% | 1,09 | 203,56 | 203,56 | 203,56 | 203,56 | 203 | 1 |
29/05/2023 | 5,41% | 10,39 | 202,47 | 198,69 | 198,69 | 202,47 | 401 | 2 |
16/05/2023 | -1,89% | -3,70 | 192,08 | 192,08 | 192,08 | 192,08 | 192 | 1 |
15/05/2023 | -2,03% | -4,06 | 195,78 | 196,17 | 195,78 | 196,17 | 588 | 2 |
10/05/2023 | -0,08% | -0,16 | 199,84 | 199,84 | 199,84 | 199,84 | 199 | 1 |
04/05/2023 | -3,96% | -8,25 | 200,00 | 200,00 | 200,00 | 200,00 | 200 | 1 |
03/05/2023 | -0,81% | -1,70 | 208,25 | 208,25 | 208,25 | 208,25 | 62K | 1 |
02/05/2023 | -2,93% | -6,33 | 209,95 | 209,74 | 209,74 | 209,95 | 13K | 2 |
28/04/2023 | 0,48% | 1,04 | 216,28 | 217,65 | 216,28 | 217,72 | 130K | 7 |
27/04/2023 | 2,54% | 5,33 | 215,24 | 215,24 | 215,24 | 215,24 | 860 | 2 |
13/04/2023 | -0,45% | -0,94 | 209,91 | 206,63 | 206,63 | 209,91 | 1K | 5 |
06/04/2023 | 1,81% | 3,75 | 210,85 | 211,87 | 210,85 | 211,87 | 1K | 2 |
05/04/2023 | -1,22% | -2,55 | 207,10 | 207,10 | 207,10 | 207,10 | 207 | 1 |
03/04/2023 | 0,23% | 0,49 | 209,65 | 211,67 | 209,65 | 211,67 | 632 | 3 |
31/03/2023 | 2,89% | 5,88 | 209,16 | 209,16 | 209,16 | 209,16 | 209 | 1 |
24/03/2023 | -0,11% | -0,22 | 203,28 | 202,34 | 202,34 | 203,33 | 608 | 3 |
23/03/2023 | -2,09% | -4,34 | 203,50 | 203,50 | 203,50 | 203,50 | 468K | 13 |
22/03/2023 | -4,22% | -9,16 | 207,84 | 207,84 | 207,84 | 207,84 | 478K | 6 |
21/03/2023 | 2,24% | 4,75 | 217,00 | 217,00 | 217,00 | 217,00 | 4K | 1 |
20/03/2023 | 2,54% | 5,25 | 212,25 | 212,25 | 212,25 | 212,25 | 212 | 1 |
17/03/2023 | -4,98% | -10,85 | 207,00 | 207,10 | 207,00 | 207,10 | 2K | 3 |
16/03/2023 | -0,98% | -2,15 | 217,85 | 206,75 | 206,75 | 217,85 | 2K | 2 |
15/03/2023 | -3,65% | -8,33 | 220,00 | 220,00 | 220,00 | 220,00 | 440 | 1 |
14/03/2023 | 3,72% | 8,19 | 228,33 | 228,33 | 228,33 | 228,33 | 228 | 1 |
13/03/2023 | -13,32% | -33,84 | 220,14 | 220,14 | 220,14 | 220,14 | 220 | 1 |
03/03/2023 | -2,66% | -6,93 | 253,98 | 253,98 | 253,98 | 253,98 | 5K | 1 |
01/03/2023 | 0,00% | 0,00 | 260,91 | 260,91 | 260,91 | 260,91 | 782 | 1 |
17/02/2023 | -3,60% | -9,75 | 260,91 | 244,31 | 244,31 | 260,91 | 15K | 9 |
14/02/2023 | 1,97% | 5,24 | 270,66 | 269,93 | 269,93 | 270,66 | 162K | 2 |
13/02/2023 | 0,00% | 0,00 | 265,42 | 265,42 | 265,42 | 265,42 | 3K | 11 |
06/02/2023 | 2,08% | 5,42 | 265,42 | 265,42 | 265,42 | 265,42 | 265 | 1 |
09/01/2023 | -1,94% | -5,14 | 260,00 | 260,96 | 260,00 | 260,96 | 2K | 2 |
06/01/2023 | -2,05% | -5,56 | 265,14 | 265,14 | 265,14 | 265,14 | 265 | 1 |
03/01/2023 | 4,49% | 11,62 | 270,70 | 270,70 | 270,70 | 270,70 | 3K | 1 |
23/12/2022 | 2,19% | 5,56 | 259,08 | 257,04 | 257,04 | 260,10 | 3K | 3 |
22/12/2022 | -2,45% | -6,36 | 253,52 | 253,52 | 253,52 | 253,52 | 253 | 1 |
21/12/2022 | 1,30% | 3,34 | 259,88 | 259,88 | 259,88 | 259,88 | 519 | 1 |
20/12/2022 | -6,03% | -16,46 | 256,54 | 256,54 | 256,54 | 256,54 | 256 | 1 |
13/12/2022 | -5,21% | -15,00 | 273,00 | 272,70 | 272,70 | 273,00 | 545 | 2 |
06/12/2022 | 0,00% | 0,00 | 288,00 | 288,00 | 288,00 | 288,00 | 288 | 1 |
23/11/2022 | -0,91% | -2,64 | 288,00 | 288,00 | 288,00 | 288,00 | 288 | 1 |
16/11/2022 | 1,76% | 5,04 | 290,64 | 290,64 | 290,64 | 290,64 | 6K | 1 |
11/11/2022 | 1,75% | 4,90 | 285,60 | 285,60 | 285,60 | 285,60 | 856 | 1 |
10/11/2022 | 5,57% | 14,81 | 280,70 | 250,05 | 250,05 | 280,70 | 11K | 9 |
08/11/2022 | 6,54% | 16,33 | 265,89 | 266,20 | 265,89 | 266,47 | 1K | 3 |
21/10/2022 | -0,70% | -1,76 | 249,56 | 249,56 | 249,56 | 249,56 | 748 | 1 |
14/10/2022 | 1,06% | 2,63 | 251,32 | 251,32 | 251,32 | 251,32 | 502 | 1 |
13/10/2022 | 5,70% | 13,42 | 248,69 | 241,57 | 241,57 | 248,69 | 12K | 2 |
11/10/2022 | -2,61% | -6,30 | 235,27 | 235,27 | 235,27 | 235,27 | 1M | 1 |
06/10/2022 | -0,17% | -0,41 | 241,57 | 242,36 | 241,57 | 243,00 | 146K | 5 |
04/10/2022 | 4,25% | 9,86 | 241,98 | 232,12 | 232,12 | 241,98 | 958 | 2 |
30/09/2022 | -0,79% | -1,84 | 232,12 | 232,45 | 231,23 | 232,45 | 9K | 6 |
23/09/2022 | -0,02% | -0,04 | 233,96 | 233,96 | 233,96 | 233,96 | 701 | 1 |
22/09/2022 | -2,92% | -7,04 | 234,00 | 234,00 | 234,00 | 234,00 | 5K | 2 |
21/09/2022 | 0,02% | 0,04 | 241,04 | 241,04 | 241,04 | 241,04 | 241 | 1 |
19/09/2022 | -0,11% | -0,26 | 241,00 | 241,00 | 241,00 | 241,00 | 723 | 2 |
16/09/2022 | -0,74% | -1,80 | 241,26 | 241,00 | 241,00 | 241,26 | 964 | 2 |
15/09/2022 | -3,09% | -7,75 | 243,06 | 245,00 | 243,06 | 245,00 | 6K | 2 |
13/09/2022 | -1,64% | -4,19 | 250,81 | 250,81 | 250,81 | 250,81 | 752 | 1 |
12/09/2022 | 1,02% | 2,58 | 255,00 | 255,00 | 255,00 | 255,00 | 15K | 1 |
08/09/2022 | 2,46% | 6,05 | 252,42 | 250,23 | 250,23 | 252,42 | 4K | 3 |
06/09/2022 | -0,66% | -1,63 | 246,37 | 246,50 | 246,37 | 246,50 | 20K | 2 |
05/09/2022 | -1,39% | -3,50 | 248,00 | 248,00 | 248,00 | 248,00 | 248 | 1 |
02/09/2022 | 1,17% | 2,92 | 251,50 | 251,50 | 251,50 | 251,50 | 503 | 1 |
01/09/2022 | -1,36% | -3,42 | 248,58 | 245,00 | 245,00 | 248,58 | 13K | 4 |
31/08/2022 | 2,13% | 5,25 | 252,00 | 255,00 | 250,65 | 255,00 | 152K | 4 |
29/08/2022 | -2,08% | -5,25 | 246,75 | 246,75 | 246,75 | 246,75 | 246 | 1 |
26/08/2022 | -2,51% | -6,50 | 252,00 | 258,50 | 252,00 | 258,50 | 510 | 2 |
25/08/2022 | 1,76% | 4,48 | 258,50 | 258,50 | 258,50 | 258,50 | 258 | 1 |
23/08/2022 | -4,87% | -13,01 | 254,02 | 253,80 | 253,80 | 254,02 | 5K | 2 |
15/08/2022 | 0,58% | 1,55 | 267,03 | 267,03 | 267,03 | 267,03 | 267 | 1 |
12/08/2022 | 2,50% | 6,48 | 265,48 | 264,13 | 264,13 | 265,48 | 32K | 2 |
10/08/2022 | - | - | 259,00 | 259,00 | 259,00 | 259,00 | 259 | 1 |
Date,Open,High,Low,Close,Volume
20-Mar-24,286.52,286.52,286.52,286.52,4870
19-Mar-24,286.16,286.16,286.16,286.16,1144
15-Mar-24,271.94,271.94,271.94,271.94,2719
11-Mar-24,275.24,275.24,275.24,275.24,27524
05-Mar-24,268.59,268.59,268.59,268.59,1074
04-Mar-24,265.41,265.41,265.41,265.41,5308
26-Feb-24,270.27,270.27,268.11,268.11,6477
23-Feb-24,269.76,269.76,269.76,269.76,269
22-Feb-24,265.45,265.45,265.45,265.45,265
21-Feb-24,263.63,265.60,263.63,265.46,2914
16-Feb-24,268.15,275.00,268.15,275.00,543
09-Feb-24,261.20,261.20,261.20,261.20,1044
05-Feb-24,257.40,257.40,257.40,257.40,2574
01-Feb-24,256.36,256.36,252.46,252.46,20453
30-Jan-24,263.90,263.90,263.90,263.90,5278
29-Jan-24,261.82,261.82,261.82,261.82,2618
22-Jan-24,259.48,259.48,259.48,259.48,1297
17-Jan-24,253.00,253.00,252.85,252.85,758
03-Jan-24,253.00,253.00,253.00,253.00,506
28-Dec-23,253.00,253.00,253.00,253.00,759
20-Dec-23,254.25,256.25,254.25,256.25,2045
18-Dec-23,253.50,253.50,253.50,253.50,253
14-Dec-23,253.50,256.10,253.50,256.10,1019
06-Dec-23,243.84,243.84,241.05,241.05,12101
04-Dec-23,243.30,243.30,243.30,243.30,1946
30-Nov-23,240.45,240.96,240.29,240.90,2166
29-Nov-23,237.75,237.75,236.08,236.08,473
28-Nov-23,233.40,233.56,233.40,233.56,140088
27-Nov-23,233.68,233.68,233.68,233.68,233
20-Nov-23,231.19,231.19,229.76,229.85,2305
16-Nov-23,229.92,231.09,229.92,231.09,461
14-Nov-23,230.40,230.40,229.92,229.92,690
03-Nov-23,230.06,230.06,230.06,230.06,230
01-Nov-23,227.93,227.93,227.93,227.93,683
25-Oct-23,226.60,226.60,226.60,226.60,679
19-Oct-23,236.37,236.37,236.37,236.37,2127
17-Oct-23,236.37,236.37,236.37,236.37,472
05-Oct-23,236.37,236.37,236.37,236.37,472
29-Sep-23,238.08,238.08,238.08,238.08,238
26-Sep-23,237.84,237.84,237.84,237.84,951
25-Sep-23,239.28,239.28,239.28,239.28,11964
22-Sep-23,238.80,238.80,238.80,238.80,11940
12-Sep-23,238.80,238.80,238.80,238.80,8358
21-Aug-23,219.96,219.96,219.96,219.96,219
18-Aug-23,228.50,228.50,228.50,228.50,228
17-Aug-23,246.55,246.55,246.55,246.55,246
01-Aug-23,231.10,231.10,231.10,231.10,231
25-Jul-23,227.50,227.50,227.50,227.50,227
17-Jul-23,218.24,222.79,218.24,222.79,441
13-Jul-23,221.33,221.33,221.33,221.33,442
12-Jul-23,221.25,221.59,221.24,221.24,8411
04-Jul-23,216.91,216.91,213.48,213.48,3243
30-Jun-23,212.78,212.78,212.78,212.78,638
28-Jun-23,209.16,209.16,209.15,209.15,24679
23-Jun-23,201.28,201.28,201.28,201.28,201
21-Jun-23,202.82,202.82,202.82,202.82,608
19-Jun-23,205.88,205.88,205.88,205.88,411
14-Jun-23,211.07,211.07,211.07,211.07,422
13-Jun-23,211.35,211.35,211.35,211.35,211
09-Jun-23,205.00,206.41,205.00,206.41,16450
31-May-23,202.93,202.93,200.85,200.85,121149
30-May-23,203.56,203.56,203.56,203.56,203
29-May-23,198.69,202.47,198.69,202.47,401
16-May-23,192.08,192.08,192.08,192.08,192
15-May-23,196.17,196.17,195.78,195.78,588
10-May-23,199.84,199.84,199.84,199.84,199
04-May-23,200.00,200.00,200.00,200.00,200
03-May-23,208.25,208.25,208.25,208.25,62475
02-May-23,209.74,209.95,209.74,209.95,13004
28-Apr-23,217.65,217.72,216.28,216.28,130222
27-Apr-23,215.24,215.24,215.24,215.24,860
13-Apr-23,206.63,209.91,206.63,209.91,1454
06-Apr-23,211.87,211.87,210.85,210.85,1268
05-Apr-23,207.10,207.10,207.10,207.10,207
03-Apr-23,211.67,211.67,209.65,209.65,632
31-Mar-23,209.16,209.16,209.16,209.16,209
24-Mar-23,202.34,203.33,202.34,203.28,608
23-Mar-23,203.50,203.50,203.50,203.50,468050
22-Mar-23,207.84,207.84,207.84,207.84,478032
21-Mar-23,217.00,217.00,217.00,217.00,3689
20-Mar-23,212.25,212.25,212.25,212.25,212
17-Mar-23,207.10,207.10,207.00,207.00,1656
16-Mar-23,206.75,217.85,206.75,217.85,2285
15-Mar-23,220.00,220.00,220.00,220.00,440
14-Mar-23,228.33,228.33,228.33,228.33,228
13-Mar-23,220.14,220.14,220.14,220.14,220
03-Mar-23,253.98,253.98,253.98,253.98,5079
01-Mar-23,260.91,260.91,260.91,260.91,782
17-Feb-23,244.31,260.91,244.31,260.91,15155
14-Feb-23,269.93,270.66,269.93,270.66,162177
13-Feb-23,265.42,265.42,265.42,265.42,2919
06-Feb-23,265.42,265.42,265.42,265.42,265
09-Jan-23,260.96,260.96,260.00,260.00,2347
06-Jan-23,265.14,265.14,265.14,265.14,265
03-Jan-23,270.70,270.70,270.70,270.70,2707
23-Dec-22,257.04,260.10,257.04,259.08,3364
22-Dec-22,253.52,253.52,253.52,253.52,253
21-Dec-22,259.88,259.88,259.88,259.88,519
20-Dec-22,256.54,256.54,256.54,256.54,256
13-Dec-22,272.70,273.00,272.70,273.00,545
06-Dec-22,288.00,288.00,288.00,288.00,288
23-Nov-22,288.00,288.00,288.00,288.00,288
16-Nov-22,290.64,290.64,290.64,290.64,5812
11-Nov-22,285.60,285.60,285.60,285.60,856
10-Nov-22,250.05,280.70,250.05,280.70,10535
08-Nov-22,266.20,266.47,265.89,265.89,1064
21-Oct-22,249.56,249.56,249.56,249.56,748
14-Oct-22,251.32,251.32,251.32,251.32,502
13-Oct-22,241.57,248.69,241.57,248.69,12157
11-Oct-22,235.27,235.27,235.27,235.27,1193995
06-Oct-22,242.36,243.00,241.57,241.57,146320
04-Oct-22,232.12,241.98,232.12,241.98,958
30-Sep-22,232.45,232.45,231.23,232.12,8579
23-Sep-22,233.96,233.96,233.96,233.96,701
22-Sep-22,234.00,234.00,234.00,234.00,4914
21-Sep-22,241.04,241.04,241.04,241.04,241
19-Sep-22,241.00,241.00,241.00,241.00,723
16-Sep-22,241.00,241.26,241.00,241.26,964
15-Sep-22,245.00,245.00,243.06,243.06,6321
13-Sep-22,250.81,250.81,250.81,250.81,752
12-Sep-22,255.00,255.00,255.00,255.00,15300
08-Sep-22,250.23,252.42,250.23,252.42,4034
06-Sep-22,246.50,246.50,246.37,246.37,19719
05-Sep-22,248.00,248.00,248.00,248.00,248
02-Sep-22,251.50,251.50,251.50,251.50,503
01-Sep-22,245.00,248.58,245.00,248.58,13026
31-Aug-22,255.00,255.00,250.65,252.00,151809
29-Aug-22,246.75,246.75,246.75,246.75,246
26-Aug-22,258.50,258.50,252.00,252.00,510
25-Aug-22,258.50,258.50,258.50,258.50,258
23-Aug-22,253.80,254.02,253.80,254.02,5334
15-Aug-22,267.03,267.03,267.03,267.03,267
12-Aug-22,264.13,265.48,264.13,265.48,31776
10-Aug-22,259.00,259.00,259.00,259.00,259
*exoneração de responsabilidade e termos de uso