Cotação atual, histórico e gráfico do papel: P1DT34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/06/2022 | -0,37% | -0,92 | 248,68 | 248,89 | 248,68 | 248,89 | 149K | 2 |
| 29/06/2022 | -2,62% | -6,72 | 249,60 | 253,53 | 249,60 | 253,53 | 151K | 5 |
| 24/06/2022 | 6,08% | 14,70 | 256,32 | 242,00 | 242,00 | 256,32 | 2K | 3 |
| 23/06/2022 | 0,07% | 0,18 | 241,62 | 241,62 | 241,62 | 241,62 | 1K | 1 |
| 22/06/2022 | 0,04% | 0,10 | 241,44 | 240,35 | 240,35 | 241,44 | 723 | 2 |
| 21/06/2022 | 1,18% | 2,82 | 241,34 | 241,34 | 241,34 | 241,34 | 3K | 1 |
| 20/06/2022 | -1,03% | -2,49 | 238,52 | 237,37 | 237,37 | 238,52 | 2K | 4 |
| 15/06/2022 | -0,77% | -1,87 | 241,01 | 241,01 | 241,01 | 241,01 | 5K | 1 |
| 14/06/2022 | 0,36% | 0,88 | 242,88 | 246,00 | 242,88 | 246,00 | 987K | 2 |
| 13/06/2022 | -1,63% | -4,00 | 242,00 | 242,00 | 242,00 | 242,00 | 242 | 1 |
| 10/06/2022 | -4,96% | -12,83 | 246,00 | 248,64 | 246,00 | 248,64 | 988 | 3 |
|
|
| 07/06/2022 | 2,51% | 6,33 | 258,83 | 254,00 | 254,00 | 258,83 | 767 | 3 |
| 06/06/2022 | 1,00% | 2,50 | 252,50 | 252,50 | 252,50 | 252,50 | 252 | 1 |
| 03/06/2022 | -1,77% | -4,50 | 250,00 | 250,00 | 250,00 | 250,00 | 250 | 1 |
| 01/06/2022 | 1,71% | 4,27 | 254,50 | 253,00 | 253,00 | 254,50 | 1K | 4 |
| 27/05/2022 | 4,55% | 10,88 | 250,23 | 250,23 | 250,23 | 250,23 | 250 | 1 |
| 24/05/2022 | 0,15% | 0,35 | 239,35 | 236,70 | 236,70 | 239,35 | 3K | 3 |
| 20/05/2022 | -1,65% | -4,00 | 239,00 | 241,00 | 239,00 | 241,00 | 4K | 3 |
| 19/05/2022 | -3,80% | -9,60 | 243,00 | 247,00 | 243,00 | 247,00 | 980 | 3 |
| 18/05/2022 | -1,57% | -4,03 | 252,60 | 252,60 | 252,60 | 252,60 | 5K | 1 |
| 17/05/2022 | 0,41% | 1,05 | 256,63 | 256,64 | 256,63 | 257,50 | 4K | 4 |
| 16/05/2022 | 0,23% | 0,58 | 255,58 | 254,02 | 254,02 | 255,58 | 5K | 2 |
| 13/05/2022 | -0,39% | -1,00 | 255,00 | 262,50 | 255,00 | 262,50 | 775 | 3 |
| 12/05/2022 | -3,71% | -9,85 | 256,00 | 261,00 | 256,00 | 261,00 | 517 | 2 |
| 11/05/2022 | -4,67% | -13,03 | 265,85 | 268,00 | 265,00 | 268,00 | 13K | 4 |
| 27/04/2022 | 2,45% | 6,68 | 278,88 | 278,88 | 278,88 | 278,88 | 557 | 1 |
| 25/04/2022 | -2,75% | -7,70 | 272,20 | 272,20 | 272,20 | 272,20 | 122K | 3 |
| 22/04/2022 | -0,14% | -0,38 | 279,90 | 281,12 | 279,90 | 281,12 | 73K | 3 |
| 20/04/2022 | 0,91% | 2,52 | 280,28 | 280,28 | 280,28 | 280,28 | 126K | 3 |
| 19/04/2022 | 1,77% | 4,84 | 277,76 | 277,76 | 277,76 | 277,76 | 277 | 1 |
| 11/04/2022 | 2,04% | 5,45 | 272,92 | 275,68 | 272,92 | 275,68 | 2K | 2 |
| 04/04/2022 | -2,91% | -8,03 | 267,47 | 267,47 | 267,47 | 267,47 | 802 | 1 |
| 01/04/2022 | -2,46% | -6,96 | 275,50 | 278,32 | 275,50 | 278,32 | 553 | 2 |
| 31/03/2022 | -1,42% | -4,06 | 282,46 | 282,46 | 282,46 | 282,46 | 282 | 1 |
| 29/03/2022 | -0,89% | -2,56 | 286,52 | 286,52 | 286,52 | 286,52 | 573 | 1 |
| 28/03/2022 | 1,00% | 2,85 | 289,08 | 289,08 | 289,08 | 289,08 | 1K | 1 |
| 25/03/2022 | -1,10% | -3,19 | 286,23 | 286,23 | 286,23 | 286,23 | 572 | 1 |
| 23/03/2022 | -0,20% | -0,58 | 289,42 | 289,42 | 289,42 | 289,42 | 289 | 1 |
| 17/03/2022 | 7,41% | 20,00 | 290,00 | 290,00 | 290,00 | 290,00 | 290 | 1 |
| 11/03/2022 | 0,04% | 0,12 | 270,00 | 269,88 | 268,94 | 270,00 | 6K | 3 |
| 09/03/2022 | 3,36% | 8,78 | 269,88 | 270,20 | 269,88 | 270,20 | 3K | 2 |
| 07/03/2022 | -3,96% | -10,78 | 261,10 | 261,10 | 261,10 | 261,10 | 5K | 2 |
| 04/03/2022 | -0,41% | -1,12 | 271,88 | 271,88 | 271,88 | 271,88 | 543 | 1 |
| 24/02/2022 | -5,10% | -14,68 | 273,00 | 273,00 | 273,00 | 273,00 | 273 | 1 |
| 22/02/2022 | -2,15% | -6,32 | 287,68 | 287,68 | 287,68 | 287,68 | 1K | 1 |
| 18/02/2022 | -1,51% | -4,50 | 294,00 | 294,00 | 294,00 | 294,00 | 3K | 1 |
| 17/02/2022 | -6,80% | -21,77 | 298,50 | 298,50 | 298,50 | 298,50 | 298 | 1 |
| 10/02/2022 | 0,66% | 2,10 | 320,27 | 316,76 | 316,76 | 320,27 | 2K | 2 |
| 08/02/2022 | 2,72% | 8,41 | 318,17 | 319,64 | 318,17 | 319,64 | 191K | 2 |
| 07/02/2022 | 2,13% | 6,46 | 309,76 | 309,76 | 309,76 | 309,76 | 9K | 1 |
| 03/02/2022 | 0,92% | 2,77 | 303,30 | 302,44 | 302,44 | 303,30 | 30K | 2 |
| 01/02/2022 | 1,91% | 5,63 | 300,53 | 298,20 | 298,20 | 300,53 | 5K | 2 |
| 31/01/2022 | 0,62% | 1,83 | 294,90 | 293,40 | 293,40 | 294,90 | 31K | 2 |
| 28/01/2022 | -1,62% | -4,83 | 293,07 | 293,07 | 293,07 | 293,07 | 293 | 1 |
| 27/01/2022 | -0,90% | -2,70 | 297,90 | 297,90 | 297,90 | 297,90 | 297 | 1 |
| 25/01/2022 | 3,62% | 10,50 | 300,60 | 300,00 | 300,00 | 300,60 | 30K | 2 |
| 24/01/2022 | -7,30% | -22,86 | 290,10 | 298,13 | 290,10 | 298,13 | 62K | 4 |
| 19/01/2022 | -3,26% | -10,56 | 312,96 | 312,96 | 312,96 | 312,96 | 312 | 1 |
| 18/01/2022 | 0,98% | 3,14 | 323,52 | 321,33 | 321,33 | 323,52 | 196K | 4 |
| 17/01/2022 | 0,38% | 1,20 | 320,38 | 320,27 | 320,27 | 320,38 | 5K | 2 |
| 14/01/2022 | -0,78% | -2,52 | 319,18 | 326,08 | 319,18 | 326,08 | 32K | 2 |
| 13/01/2022 | 0,00% | 0,00 | 321,70 | 322,24 | 321,70 | 322,24 | 10K | 2 |
| 12/01/2022 | -0,19% | -0,60 | 321,70 | 321,70 | 321,70 | 321,70 | 10K | 1 |
| 10/01/2022 | 7,03% | 21,18 | 322,30 | 302,01 | 302,01 | 322,30 | 1K | 3 |
| 30/12/2021 | -3,06% | -9,50 | 301,12 | 306,32 | 301,12 | 307,27 | 1M | 15 |
| 29/12/2021 | 0,20% | 0,62 | 310,62 | 310,62 | 310,62 | 310,62 | 4K | 1 |
| 28/12/2021 | 1,28% | 3,91 | 310,00 | 310,00 | 310,00 | 310,00 | 310 | 1 |
| 27/12/2021 | 0,24% | 0,72 | 306,09 | 304,72 | 304,72 | 306,09 | 21K | 2 |
| 21/12/2021 | 6,03% | 17,37 | 305,37 | 305,37 | 305,37 | 305,37 | 610 | 1 |
| 20/12/2021 | -4,33% | -13,04 | 288,00 | 288,01 | 288,00 | 288,01 | 8K | 3 |
| 17/12/2021 | -2,10% | -6,46 | 301,04 | 301,04 | 301,04 | 301,04 | 602 | 1 |
| 16/12/2021 | 2,81% | 8,40 | 307,50 | 307,50 | 307,50 | 307,50 | 12K | 2 |
| 13/12/2021 | -0,30% | -0,90 | 299,10 | 299,10 | 299,10 | 299,10 | 2K | 1 |
| 10/12/2021 | 2,25% | 6,60 | 300,00 | 300,00 | 300,00 | 300,00 | 50K | 1 |
| 08/12/2021 | -1,49% | -4,45 | 293,40 | 299,10 | 293,40 | 299,10 | 12K | 3 |
| 07/12/2021 | -2,27% | -6,92 | 297,85 | 297,60 | 296,70 | 297,90 | 3K | 5 |
| 03/12/2021 | 0,49% | 1,48 | 304,77 | 304,77 | 304,77 | 304,77 | 609 | 1 |
| 18/11/2021 | -0,59% | -1,81 | 303,29 | 303,29 | 303,29 | 303,29 | 2K | 1 |
| 16/11/2021 | 2,60% | 7,72 | 305,10 | 305,10 | 305,10 | 305,10 | 20K | 1 |
| 12/11/2021 | -0,31% | -0,91 | 297,38 | 297,38 | 297,38 | 297,38 | 9K | 1 |
| 11/11/2021 | -4,26% | -13,26 | 298,29 | 295,63 | 295,50 | 298,80 | 36K | 5 |
| 08/11/2021 | -0,65% | -2,05 | 311,55 | 311,55 | 311,55 | 311,55 | 311 | 1 |
| 04/11/2021 | -1,71% | -5,44 | 313,60 | 320,00 | 312,50 | 320,00 | 7K | 4 |
| 03/11/2021 | 1,18% | 3,72 | 319,04 | 327,23 | 319,04 | 327,23 | 15K | 3 |
| 01/11/2021 | -0,08% | -0,26 | 315,32 | 315,32 | 315,32 | 315,32 | 315 | 1 |
| 28/10/2021 | -0,89% | -2,82 | 315,58 | 314,98 | 314,98 | 315,58 | 13K | 2 |
| 26/10/2021 | 0,07% | 0,23 | 318,40 | 318,40 | 318,40 | 318,40 | 318 | 1 |
| 21/10/2021 | 1,20% | 3,77 | 318,17 | 318,17 | 318,17 | 318,17 | 2K | 1 |
| 20/10/2021 | 1,79% | 5,52 | 314,40 | 314,40 | 314,40 | 314,40 | 2K | 3 |
| 19/10/2021 | 2,32% | 7,01 | 308,88 | 309,00 | 308,40 | 312,92 | 894K | 652 |
| 15/10/2021 | -0,47% | -1,43 | 301,87 | 301,50 | 301,20 | 303,30 | 44K | 115 |
| 14/10/2021 | 2,43% | 7,20 | 303,30 | 303,30 | 303,30 | 303,30 | 6K | 1 |
| 13/10/2021 | 1,06% | 3,10 | 296,10 | 296,46 | 296,10 | 296,46 | 7K | 2 |
| 06/10/2021 | -1,01% | -3,00 | 293,00 | 294,80 | 293,00 | 294,80 | 21K | 2 |
| 05/10/2021 | 2,83% | 8,16 | 296,00 | 292,92 | 292,92 | 296,00 | 76K | 3 |
| 04/10/2021 | 0,56% | 1,61 | 287,84 | 288,12 | 286,78 | 288,12 | 35K | 36 |
| 01/10/2021 | -0,60% | -1,74 | 286,23 | 286,56 | 286,23 | 286,56 | 12K | 2 |
| 29/09/2021 | 0,30% | 0,87 | 287,97 | 287,97 | 287,97 | 287,97 | 863 | 1 |
| 28/09/2021 | -0,25% | -0,72 | 287,10 | 288,12 | 287,10 | 289,81 | 6K | 3 |
| 27/09/2021 | 3,33% | 9,27 | 287,82 | 283,50 | 283,50 | 288,68 | 19K | 4 |
| 24/09/2021 | 1,17% | 3,22 | 278,55 | 278,55 | 278,55 | 278,55 | 3K | 1 |
| 23/09/2021 | 4,04% | 10,69 | 275,33 | 275,33 | 275,33 | 275,33 | 8K | 1 |
| 22/09/2021 | 1,60% | 4,18 | 264,64 | 264,64 | 264,64 | 264,64 | 1K | 1 |
| 21/09/2021 | -0,28% | -0,72 | 260,46 | 258,72 | 258,72 | 260,46 | 2K | 2 |
| 20/09/2021 | -4,50% | -12,32 | 261,18 | 265,59 | 261,18 | 265,68 | 20K | 3 |
| 16/09/2021 | -0,18% | -0,50 | 273,50 | 273,50 | 273,50 | 273,50 | 40K | 1 |
| 10/09/2021 | -1,18% | -3,27 | 274,00 | 274,00 | 274,00 | 274,00 | 1K | 1 |
| 08/09/2021 | 1,24% | 3,40 | 277,27 | 273,51 | 273,51 | 277,27 | 26K | 2 |
| 06/09/2021 | 0,93% | 2,52 | 273,87 | 273,87 | 273,87 | 273,87 | 547 | 1 |
| 02/09/2021 | -1,15% | -3,17 | 271,35 | 271,35 | 271,35 | 271,62 | 14K | 12 |
| 31/08/2021 | -0,57% | -1,56 | 274,52 | 275,57 | 274,52 | 275,57 | 33K | 2 |
| 30/08/2021 | -1,05% | -2,92 | 276,08 | 276,18 | 275,80 | 276,36 | 13K | 41 |
| 27/08/2021 | 0,62% | 1,73 | 279,00 | 279,00 | 279,00 | 279,00 | 1K | 1 |
| 24/08/2021 | -1,96% | -5,53 | 277,27 | 278,28 | 277,27 | 278,28 | 2K | 4 |
| 23/08/2021 | 1,00% | 2,80 | 282,80 | 282,80 | 282,80 | 282,80 | 31K | 2 |
| 19/08/2021 | -1,70% | -4,84 | 280,00 | 280,00 | 280,00 | 280,00 | 28K | 1 |
| 18/08/2021 | 1,76% | 4,92 | 284,84 | 280,14 | 280,14 | 284,84 | 2K | 2 |
| 17/08/2021 | -1,31% | -3,72 | 279,92 | 279,92 | 279,92 | 279,92 | 1K | 1 |
| 13/08/2021 | 0,00% | 0,00 | 283,64 | 283,64 | 283,64 | 283,64 | 6K | 1 |
| 12/08/2021 | 1,93% | 5,38 | 283,64 | 282,80 | 282,80 | 284,20 | 15K | 37 |
| 11/08/2021 | 1,73% | 4,72 | 278,26 | 278,26 | 278,26 | 278,26 | 1K | 1 |
| 09/08/2021 | 4,91% | 12,80 | 273,54 | 273,54 | 273,54 | 273,54 | 3K | 1 |
| 04/08/2021 | -1,31% | -3,46 | 260,74 | 260,00 | 260,00 | 261,12 | 10K | 23 |
| 03/08/2021 | 1,72% | 4,46 | 264,20 | 262,08 | 262,08 | 264,20 | 6K | 2 |
| 27/07/2021 | -0,50% | -1,30 | 259,74 | 261,56 | 259,74 | 261,56 | 3K | 2 |
| 26/07/2021 | -1,18% | -3,12 | 261,04 | 260,52 | 260,50 | 261,04 | 13K | 44 |
| 22/07/2021 | 0,30% | 0,78 | 264,16 | 264,16 | 264,16 | 264,16 | 3K | 1 |
| 21/07/2021 | 3,49% | 8,89 | 263,38 | 264,16 | 263,12 | 264,16 | 10K | 37 |
| 20/07/2021 | 1,29% | 3,24 | 254,49 | 254,49 | 254,49 | 254,49 | 1K | 1 |
| 19/07/2021 | -1,29% | -3,29 | 251,25 | 248,00 | 248,00 | 251,25 | 12K | 18 |
| 14/07/2021 | -1,99% | -5,17 | 254,54 | 253,99 | 253,99 | 254,54 | 12K | 48 |
| 13/07/2021 | 1,48% | 3,80 | 259,71 | 260,62 | 259,71 | 260,62 | 156K | 2 |
| 08/07/2021 | -2,65% | -6,97 | 255,91 | 258,36 | 255,91 | 258,36 | 172K | 2 |
| 07/07/2021 | - | - | 262,88 | 262,88 | 262,88 | 262,88 | 3K | 1 |
Date,Open,High,Low,Close,Volume
30-Jun-22,248.89,248.89,248.68,248.68,149271
29-Jun-22,253.53,253.53,249.60,249.60,150939
24-Jun-22,242.00,256.32,242.00,256.32,2261
23-Jun-22,241.62,241.62,241.62,241.62,1449
22-Jun-22,240.35,241.44,240.35,241.44,723
21-Jun-22,241.34,241.34,241.34,241.34,3378
20-Jun-22,237.37,238.52,237.37,238.52,2379
15-Jun-22,241.01,241.01,241.01,241.01,4579
14-Jun-22,246.00,246.00,242.88,242.88,986581
13-Jun-22,242.00,242.00,242.00,242.00,242
10-Jun-22,248.64,248.64,246.00,246.00,988
07-Jun-22,254.00,258.83,254.00,258.83,767
06-Jun-22,252.50,252.50,252.50,252.50,252
03-Jun-22,250.00,250.00,250.00,250.00,250
01-Jun-22,253.00,254.50,253.00,254.50,1015
27-May-22,250.23,250.23,250.23,250.23,250
24-May-22,236.70,239.35,236.70,239.35,3079
20-May-22,241.00,241.00,239.00,239.00,3834
19-May-22,247.00,247.00,243.00,243.00,980
18-May-22,252.60,252.60,252.60,252.60,5052
17-May-22,256.64,257.50,256.63,256.63,4363
16-May-22,254.02,255.58,254.02,255.58,4577
13-May-22,262.50,262.50,255.00,255.00,775
12-May-22,261.00,261.00,256.00,256.00,517
11-May-22,268.00,268.00,265.00,265.85,13051
27-Apr-22,278.88,278.88,278.88,278.88,557
25-Apr-22,272.20,272.20,272.20,272.20,122490
22-Apr-22,281.12,281.12,279.90,279.90,73431
20-Apr-22,280.28,280.28,280.28,280.28,126126
19-Apr-22,277.76,277.76,277.76,277.76,277
11-Apr-22,275.68,275.68,272.92,272.92,1645
04-Apr-22,267.47,267.47,267.47,267.47,802
01-Apr-22,278.32,278.32,275.50,275.50,553
31-Mar-22,282.46,282.46,282.46,282.46,282
29-Mar-22,286.52,286.52,286.52,286.52,573
28-Mar-22,289.08,289.08,289.08,289.08,1156
25-Mar-22,286.23,286.23,286.23,286.23,572
23-Mar-22,289.42,289.42,289.42,289.42,289
17-Mar-22,290.00,290.00,290.00,290.00,290
11-Mar-22,269.88,270.00,268.94,270.00,6459
09-Mar-22,270.20,270.20,269.88,269.88,2701
07-Mar-22,261.10,261.10,261.10,261.10,4960
04-Mar-22,271.88,271.88,271.88,271.88,543
24-Feb-22,273.00,273.00,273.00,273.00,273
22-Feb-22,287.68,287.68,287.68,287.68,1438
18-Feb-22,294.00,294.00,294.00,294.00,2940
17-Feb-22,298.50,298.50,298.50,298.50,298
10-Feb-22,316.76,320.27,316.76,320.27,1590
08-Feb-22,319.64,319.64,318.17,318.17,191343
07-Feb-22,309.76,309.76,309.76,309.76,9292
03-Feb-22,302.44,303.30,302.44,303.30,29699
01-Feb-22,298.20,300.53,298.20,300.53,4806
31-Jan-22,293.40,294.90,293.40,294.90,30957
28-Jan-22,293.07,293.07,293.07,293.07,293
27-Jan-22,297.90,297.90,297.90,297.90,297
25-Jan-22,300.00,300.60,300.00,300.60,30360
24-Jan-22,298.13,298.13,290.10,290.10,61612
19-Jan-22,312.96,312.96,312.96,312.96,312
18-Jan-22,321.33,323.52,321.33,323.52,195527
17-Jan-22,320.27,320.38,320.27,320.38,4805
14-Jan-22,326.08,326.08,319.18,319.18,32263
13-Jan-22,322.24,322.24,321.70,321.70,9988
12-Jan-22,321.70,321.70,321.70,321.70,9651
10-Jan-22,302.01,322.30,302.01,322.30,1248
30-Dec-21,306.32,307.27,301.12,301.12,1277988
29-Dec-21,310.62,310.62,310.62,310.62,4038
28-Dec-21,310.00,310.00,310.00,310.00,310
27-Dec-21,304.72,306.09,304.72,306.09,21344
21-Dec-21,305.37,305.37,305.37,305.37,610
20-Dec-21,288.01,288.01,288.00,288.00,8352
17-Dec-21,301.04,301.04,301.04,301.04,602
16-Dec-21,307.50,307.50,307.50,307.50,11685
13-Dec-21,299.10,299.10,299.10,299.10,2392
10-Dec-21,300.00,300.00,300.00,300.00,49800
08-Dec-21,299.10,299.10,293.40,293.40,11530
07-Dec-21,297.60,297.90,296.70,297.85,2977
03-Dec-21,304.77,304.77,304.77,304.77,609
18-Nov-21,303.29,303.29,303.29,303.29,2123
16-Nov-21,305.10,305.10,305.10,305.10,19831
12-Nov-21,297.38,297.38,297.38,297.38,8921
11-Nov-21,295.63,298.80,295.50,298.29,35725
08-Nov-21,311.55,311.55,311.55,311.55,311
04-Nov-21,320.00,320.00,312.50,313.60,6900
03-Nov-21,327.23,327.23,319.04,319.04,14651
01-Nov-21,315.32,315.32,315.32,315.32,315
28-Oct-21,314.98,315.58,314.98,315.58,12611
26-Oct-21,318.40,318.40,318.40,318.40,318
21-Oct-21,318.17,318.17,318.17,318.17,1590
20-Oct-21,314.40,314.40,314.40,314.40,1579
19-Oct-21,309.00,312.92,308.40,308.88,893698
15-Oct-21,301.50,303.30,301.20,301.87,44139
14-Oct-21,303.30,303.30,303.30,303.30,6066
13-Oct-21,296.46,296.46,296.10,296.10,6514
06-Oct-21,294.80,294.80,293.00,293.00,20929
05-Oct-21,292.92,296.00,292.92,296.00,76062
04-Oct-21,288.12,288.12,286.78,287.84,35391
01-Oct-21,286.56,286.56,286.23,286.23,12321
29-Sep-21,287.97,287.97,287.97,287.97,863
28-Sep-21,288.12,289.81,287.10,287.10,6081
27-Sep-21,283.50,288.68,283.50,287.82,18992
24-Sep-21,278.55,278.55,278.55,278.55,2785
23-Sep-21,275.33,275.33,275.33,275.33,8259
22-Sep-21,264.64,264.64,264.64,264.64,1058
21-Sep-21,258.72,260.46,258.72,260.46,2335
20-Sep-21,265.59,265.68,261.18,261.18,19565
16-Sep-21,273.50,273.50,273.50,273.50,39931
10-Sep-21,274.00,274.00,274.00,274.00,1370
08-Sep-21,273.51,277.27,273.51,277.27,26392
06-Sep-21,273.87,273.87,273.87,273.87,547
02-Sep-21,271.35,271.62,271.35,271.35,13825
31-Aug-21,275.57,275.57,274.52,274.52,33005
30-Aug-21,276.18,276.36,275.80,276.08,12973
27-Aug-21,279.00,279.00,279.00,279.00,1395
24-Aug-21,278.28,278.28,277.27,277.27,1946
23-Aug-21,282.80,282.80,282.80,282.80,30542
19-Aug-21,280.00,280.00,280.00,280.00,28000
18-Aug-21,280.14,284.84,280.14,284.84,1975
17-Aug-21,279.92,279.92,279.92,279.92,1119
13-Aug-21,283.64,283.64,283.64,283.64,5672
12-Aug-21,282.80,284.20,282.80,283.64,15313
11-Aug-21,278.26,278.26,278.26,278.26,1113
09-Aug-21,273.54,273.54,273.54,273.54,2735
04-Aug-21,260.00,261.12,260.00,260.74,9647
03-Aug-21,262.08,264.20,262.08,264.20,5546
27-Jul-21,261.56,261.56,259.74,259.74,2858
26-Jul-21,260.52,261.04,260.50,261.04,12514
22-Jul-21,264.16,264.16,264.16,264.16,2641
21-Jul-21,264.16,264.16,263.12,263.38,9749
20-Jul-21,254.49,254.49,254.49,254.49,1017
19-Jul-21,248.00,251.25,248.00,251.25,11708
14-Jul-21,253.99,254.54,253.99,254.54,12214
13-Jul-21,260.62,260.62,259.71,259.71,156099
08-Jul-21,258.36,258.36,255.91,255.91,171973
07-Jul-21,262.88,262.88,262.88,262.88,2891
*exoneração de responsabilidade e termos de uso