papéis
login
mais

Cotação atual, histórico e gráfico do papel: P1DT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/2022-1,62%-4,83293,07293,07293,07293,072931
27/01/2022-0,90%-2,70297,90297,90297,90297,902971
25/01/20223,62%10,50300,60300,00300,00300,6030K2
24/01/2022-7,30%-22,86290,10298,13290,10298,1362K4
19/01/2022-3,26%-10,56312,96312,96312,96312,963121
18/01/20220,98%3,14323,52321,33321,33323,52196K4
17/01/20220,38%1,20320,38320,27320,27320,385K2
14/01/2022-0,78%-2,52319,18326,08319,18326,0832K2
13/01/20220,00%0,00321,70322,24321,70322,2410K2
12/01/2022-0,19%-0,60321,70321,70321,70321,7010K1
10/01/20227,03%21,18322,30302,01302,01322,301K3
30/12/2021-3,06%-9,50301,12306,32301,12307,271M15
29/12/20210,20%0,62310,62310,62310,62310,624K1
28/12/20211,28%3,91310,00310,00310,00310,003101
27/12/20210,24%0,72306,09304,72304,72306,0921K2
21/12/20216,03%17,37305,37305,37305,37305,376101
20/12/2021-4,33%-13,04288,00288,01288,00288,018K3
17/12/2021-2,10%-6,46301,04301,04301,04301,046021
16/12/20212,81%8,40307,50307,50307,50307,5012K2
13/12/2021-0,30%-0,90299,10299,10299,10299,102K1
10/12/20212,25%6,60300,00300,00300,00300,0050K1
08/12/2021-1,49%-4,45293,40299,10293,40299,1012K3
07/12/2021-2,27%-6,92297,85297,60296,70297,903K5
03/12/20210,49%1,48304,77304,77304,77304,776091
18/11/2021-0,59%-1,81303,29303,29303,29303,292K1
16/11/20212,60%7,72305,10305,10305,10305,1020K1
12/11/2021-0,31%-0,91297,38297,38297,38297,389K1
11/11/2021-4,26%-13,26298,29295,63295,50298,8036K5
08/11/2021-0,65%-2,05311,55311,55311,55311,553111
04/11/2021-1,71%-5,44313,60320,00312,50320,007K4
03/11/20211,18%3,72319,04327,23319,04327,2315K3
01/11/2021-0,08%-0,26315,32315,32315,32315,323151
28/10/2021-0,89%-2,82315,58314,98314,98315,5813K2
26/10/20210,07%0,23318,40318,40318,40318,403181
21/10/20211,20%3,77318,17318,17318,17318,172K1
20/10/20211,79%5,52314,40314,40314,40314,402K3
19/10/20212,32%7,01308,88309,00308,40312,92894K652
15/10/2021-0,47%-1,43301,87301,50301,20303,3044K115
14/10/20212,43%7,20303,30303,30303,30303,306K1
13/10/20211,06%3,10296,10296,46296,10296,467K2
06/10/2021-1,01%-3,00293,00294,80293,00294,8021K2
05/10/20212,83%8,16296,00292,92292,92296,0076K3
04/10/20210,56%1,61287,84288,12286,78288,1235K36
01/10/2021-0,60%-1,74286,23286,56286,23286,5612K2
29/09/20210,30%0,87287,97287,97287,97287,978631
28/09/2021-0,25%-0,72287,10288,12287,10289,816K3
27/09/20213,33%9,27287,82283,50283,50288,6819K4
24/09/20211,17%3,22278,55278,55278,55278,553K1
23/09/20214,04%10,69275,33275,33275,33275,338K1
22/09/20211,60%4,18264,64264,64264,64264,641K1
21/09/2021-0,28%-0,72260,46258,72258,72260,462K2
20/09/2021-4,50%-12,32261,18265,59261,18265,6820K3
16/09/2021-0,18%-0,50273,50273,50273,50273,5040K1
10/09/2021-1,18%-3,27274,00274,00274,00274,001K1
08/09/20211,24%3,40277,27273,51273,51277,2726K2
06/09/20210,93%2,52273,87273,87273,87273,875471
02/09/2021-1,15%-3,17271,35271,35271,35271,6214K12
31/08/2021-0,57%-1,56274,52275,57274,52275,5733K2
30/08/2021-1,05%-2,92276,08276,18275,80276,3613K41
27/08/20210,62%1,73279,00279,00279,00279,001K1
24/08/2021-1,96%-5,53277,27278,28277,27278,282K4
23/08/20211,00%2,80282,80282,80282,80282,8031K2
19/08/2021-1,70%-4,84280,00280,00280,00280,0028K1
18/08/20211,76%4,92284,84280,14280,14284,842K2
17/08/2021-1,31%-3,72279,92279,92279,92279,921K1
13/08/20210,00%0,00283,64283,64283,64283,646K1
12/08/20211,93%5,38283,64282,80282,80284,2015K37
11/08/20211,73%4,72278,26278,26278,26278,261K1
09/08/20214,91%12,80273,54273,54273,54273,543K1
04/08/2021-1,31%-3,46260,74260,00260,00261,1210K23
03/08/20211,72%4,46264,20262,08262,08264,206K2
27/07/2021-0,50%-1,30259,74261,56259,74261,563K2
26/07/2021-1,18%-3,12261,04260,52260,50261,0413K44
22/07/20210,30%0,78264,16264,16264,16264,163K1
21/07/20213,49%8,89263,38264,16263,12264,1610K37
20/07/20211,29%3,24254,49254,49254,49254,491K1
19/07/2021-1,29%-3,29251,25248,00248,00251,2512K18
14/07/2021-1,99%-5,17254,54253,99253,99254,5412K48
13/07/20211,48%3,80259,71260,62259,71260,62156K2
08/07/2021-2,65%-6,97255,91258,36255,91258,36172K2
07/07/20210,31%0,80262,88262,88262,88262,883K1
06/07/20210,67%1,75262,08259,68259,68262,082K3
02/07/20210,03%0,08260,33257,32257,32260,33650K10
01/07/20211,96%5,00260,25260,25260,25260,255K18
30/06/20211,69%4,25255,25256,25255,25256,2585K2
29/06/2021-0,58%-1,46251,00252,75251,00252,7510K2
28/06/20210,88%2,21252,46252,72251,68252,7211K36
23/06/2021-0,20%-0,50250,25250,25250,25250,2510K2
22/06/20211,01%2,50250,75251,00250,50251,0014K35
18/06/2021-2,19%-5,55248,25248,25248,25248,253K1
17/06/2021-4,58%-12,18253,80265,00253,26265,0039K61
15/06/20211,03%2,72265,98266,76265,46266,7615K49
14/06/2021-2,69%-7,28263,26263,26263,26263,262631
11/06/20211,11%2,97270,54270,27269,60270,5411K29
10/06/2021-1,98%-5,40267,57267,57267,57267,576K1
08/06/2021-0,30%-0,81272,97272,97272,70273,2412K35
04/06/2021-2,12%-5,94273,78273,78272,70273,7816K47
01/06/20211,14%3,15279,72279,72279,72279,729K31
31/05/2021-1,02%-2,85276,57276,57276,57276,5714K1
28/05/2021-0,51%-1,42279,42279,42279,42279,427K1
27/05/2021-0,20%-0,56280,84280,00280,00280,848K28
26/05/20210,30%0,84281,40281,40281,40281,408441
25/05/2021-0,99%-2,80280,56280,56280,00280,9912K36
19/05/2021-0,58%-1,66283,36281,40281,12283,36165K241
17/05/20210,50%1,41285,02284,00282,50285,0221K3
14/05/20210,36%1,03283,61283,61283,61283,6128K1
13/05/20212,01%5,58282,58279,20279,20282,5817K2
12/05/2021-1,77%-5,00277,00277,00277,00277,004K1
10/05/20210,29%0,82282,00281,80281,80282,905K15
05/05/20212,70%7,38281,18281,18281,18281,182K1
04/05/2021-1,36%-3,77273,80273,80273,80273,808K1
03/05/20211,46%3,99277,57277,57277,57277,572K1
30/04/20210,66%1,80273,58273,58273,58273,581K1
29/04/20210,44%1,18271,78271,78271,78271,782K1
28/04/20210,00%0,00270,60270,60270,60270,603K1
26/04/20211,43%3,82270,60270,60270,60270,604K1
20/04/2021-2,13%-5,82266,78266,78266,78266,783K1
15/04/2021-0,15%-0,40272,60272,83272,60272,8314K2
13/04/20213,88%10,20273,00273,00273,00273,005461
06/04/20210,00%0,00262,80262,80262,80262,802621
05/04/20211,31%3,40262,80262,80262,80262,803K1
31/03/2021-2,11%-5,60259,40259,40259,40259,402591
30/03/20218,44%20,63265,00265,00265,00265,001K5
23/03/2021-3,26%-8,23244,37242,80242,80244,3720K3
22/03/2021-0,24%-0,60252,60252,60252,60252,605051
19/03/2021-3,51%-9,20253,20255,00253,20255,003K2
18/03/20212,58%6,60262,40262,40262,40262,405K1
16/03/2021-1,77%-4,60255,80254,77253,80255,8034K7
15/03/20211,80%4,60260,40261,80260,40261,8029K5
11/03/2021-4,82%-12,96255,80257,82255,80260,6062K5
09/03/2021-0,39%-1,04268,76272,20268,76272,2015K2
08/03/20215,32%13,63269,80258,40258,40270,4018K5
05/03/20212,14%5,37256,17256,17256,17256,178K1
04/03/2021--250,80247,22247,22250,805K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito