papéis
login
mais

Cotação atual, histórico e gráfico do papel: P1DT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/07/2021-0,50%-1,30259,74261,56259,74261,563K2
26/07/2021-1,18%-3,12261,04260,52260,50261,0413K44
22/07/20210,30%0,78264,16264,16264,16264,163K1
21/07/20213,49%8,89263,38264,16263,12264,1610K37
20/07/20211,29%3,24254,49254,49254,49254,491K1
19/07/2021-1,29%-3,29251,25248,00248,00251,2512K18
14/07/2021-1,99%-5,17254,54253,99253,99254,5412K48
13/07/20211,48%3,80259,71260,62259,71260,62156K2
08/07/2021-2,65%-6,97255,91258,36255,91258,36172K2
07/07/20210,31%0,80262,88262,88262,88262,883K1
06/07/20210,67%1,75262,08259,68259,68262,082K3
02/07/20210,03%0,08260,33257,32257,32260,33650K10
01/07/20211,96%5,00260,25260,25260,25260,255K18
30/06/20211,69%4,25255,25256,25255,25256,2585K2
29/06/2021-0,58%-1,46251,00252,75251,00252,7510K2
28/06/20210,88%2,21252,46252,72251,68252,7211K36
23/06/2021-0,20%-0,50250,25250,25250,25250,2510K2
22/06/20211,01%2,50250,75251,00250,50251,0014K35
18/06/2021-2,19%-5,55248,25248,25248,25248,253K1
17/06/2021-4,58%-12,18253,80265,00253,26265,0039K61
15/06/20211,03%2,72265,98266,76265,46266,7615K49
14/06/2021-2,69%-7,28263,26263,26263,26263,262631
11/06/20211,11%2,97270,54270,27269,60270,5411K29
10/06/2021-1,98%-5,40267,57267,57267,57267,576K1
08/06/2021-0,30%-0,81272,97272,97272,70273,2412K35
04/06/2021-2,12%-5,94273,78273,78272,70273,7816K47
01/06/20211,14%3,15279,72279,72279,72279,729K31
31/05/2021-1,02%-2,85276,57276,57276,57276,5714K1
28/05/2021-0,51%-1,42279,42279,42279,42279,427K1
27/05/2021-0,20%-0,56280,84280,00280,00280,848K28
26/05/20210,30%0,84281,40281,40281,40281,408441
25/05/2021-0,99%-2,80280,56280,56280,00280,9912K36
19/05/2021-0,58%-1,66283,36281,40281,12283,36165K241
17/05/20210,50%1,41285,02284,00282,50285,0221K3
14/05/20210,36%1,03283,61283,61283,61283,6128K1
13/05/20212,01%5,58282,58279,20279,20282,5817K2
12/05/2021-1,77%-5,00277,00277,00277,00277,004K1
10/05/20210,29%0,82282,00281,80281,80282,905K15
05/05/20212,70%7,38281,18281,18281,18281,182K1
04/05/2021-1,36%-3,77273,80273,80273,80273,808K1
03/05/20211,46%3,99277,57277,57277,57277,572K1
30/04/20210,66%1,80273,58273,58273,58273,581K1
29/04/20210,44%1,18271,78271,78271,78271,782K1
28/04/20210,00%0,00270,60270,60270,60270,603K1
26/04/20211,43%3,82270,60270,60270,60270,604K1
20/04/2021-2,13%-5,82266,78266,78266,78266,783K1
15/04/2021-0,15%-0,40272,60272,83272,60272,8314K2
13/04/20213,88%10,20273,00273,00273,00273,005461
06/04/20210,00%0,00262,80262,80262,80262,802621
05/04/20211,31%3,40262,80262,80262,80262,803K1
31/03/2021-2,11%-5,60259,40259,40259,40259,402591
30/03/20218,44%20,63265,00265,00265,00265,001K5
23/03/2021-3,26%-8,23244,37242,80242,80244,3720K3
22/03/2021-0,24%-0,60252,60252,60252,60252,605051
19/03/2021-3,51%-9,20253,20255,00253,20255,003K2
18/03/20212,58%6,60262,40262,40262,40262,405K1
16/03/2021-1,77%-4,60255,80254,77253,80255,8034K7
15/03/20211,80%4,60260,40261,80260,40261,8029K5
11/03/2021-4,82%-12,96255,80257,82255,80260,6062K5
09/03/2021-0,39%-1,04268,76272,20268,76272,2015K2
08/03/20215,32%13,63269,80258,40258,40270,4018K5
05/03/20212,14%5,37256,17256,17256,17256,178K1
04/03/2021-0,48%-1,20250,80247,22247,22250,805K2
02/03/20210,56%1,40252,00255,00252,00255,1771K4
01/03/20212,54%6,20250,60249,00249,00250,6012K2
26/02/20214,98%11,60244,40243,00239,00244,4011K6
23/02/20212,51%5,69232,80233,20232,80233,2024K2
19/02/20212,21%4,91227,11227,11227,11227,1120K1
18/02/2021-1,68%-3,80222,20222,00222,00222,204K2
17/02/20214,87%10,50226,00225,21225,21226,004512
08/02/20210,05%0,10215,50219,20215,40219,2026K3
01/02/2021-0,32%-0,70215,40215,40215,40215,404301
29/01/2021-0,12%-0,27216,10216,10216,10216,104321
27/01/2021-1,20%-2,63216,37214,00214,00216,3716K2
26/01/2021-2,23%-5,00219,00219,00219,00219,0015K2
21/01/20210,00%0,00224,00224,00224,00224,004K2
20/01/20211,61%3,56224,00222,20222,20224,001K2
15/01/20210,01%0,02220,44220,44220,44220,442201
12/01/2021-1,06%-2,37220,42222,90220,38222,905K3
11/01/20212,24%4,88222,79222,24222,24222,7999K3
08/01/2021-0,27%-0,60217,91219,00216,01219,0048K4
06/01/20217,70%15,63218,51219,02218,16219,02132K5
05/01/20210,82%1,66202,88202,88202,88202,8849K3
04/01/20210,45%0,91201,22202,11199,29202,1134K4
30/12/2020-0,29%-0,59200,31200,31200,31200,316001
23/12/20203,56%6,90200,90199,78199,78200,902K2
21/12/2020-0,39%-0,75194,00194,00194,00194,002K1
18/12/2020-0,89%-1,75194,75195,50194,75195,502K2
17/12/2020-0,12%-0,24196,50195,51195,51196,505883
14/12/2020-1,56%-3,12196,74198,57196,74198,572K3
11/12/2020-0,86%-1,73199,86199,00199,00199,867973
10/12/2020-3,01%-6,26201,59203,47201,59203,476082
09/12/20202,85%5,75207,85207,85207,85207,8530K1
07/12/2020-2,75%-5,71202,10204,62202,10204,6264K3
04/12/20202,11%4,29207,81205,41205,41207,8163K2
03/12/2020-1,20%-2,47203,52203,50203,50203,6318K3
02/12/20202,08%4,19205,99205,99205,99205,991K1
01/12/2020-1,32%-2,70201,80203,99201,80203,9926K4
23/11/20200,54%1,10204,50203,50203,50204,503K2
16/11/20201,60%3,20203,40203,40203,40203,406K1
13/11/2020-1,83%-3,73200,20200,20200,20200,202K1
10/11/20207,76%14,68203,93200,00200,00203,9374K3
09/11/202010,21%17,54189,25189,25189,25189,254K2
06/11/2020-4,73%-8,53171,71179,00171,71179,001K2
29/10/20202,41%4,24180,24180,28180,24180,282K2
28/10/2020-2,76%-5,00176,00177,71176,00177,711K3
27/10/2020-3,57%-6,71181,00182,00181,00182,002K4
13/10/20201,52%2,81187,71187,08187,08187,7134K2
06/10/20207,99%13,68184,90184,90184,90184,9046K1
25/09/20200,84%1,42171,22171,22171,22171,222K1
24/09/2020-5,40%-9,70169,80169,80169,80169,802K1
17/09/2020-1,48%-2,69179,50179,50179,50179,505K1
09/09/2020-4,58%-8,74182,19182,19182,19182,1911K1
17/08/20201,02%1,93190,93190,93190,93190,9331K1
12/08/2020-0,21%-0,40189,00190,23189,00190,2343K2
10/08/20204,00%7,29189,40187,41187,41189,4049K2
07/08/20204,90%8,50182,11182,11182,11182,114K1
06/08/20200,10%0,17173,61173,61173,61173,613K1
16/07/20200,97%1,67173,44173,44173,44173,4443K1
15/07/2020-0,01%-0,01171,77171,77171,77171,772K1
10/06/20206,70%10,78171,78171,78171,78171,782K1
20/05/202017,52%24,00161,00161,00161,00161,002K1
16/04/2020-2,14%-3,00137,00137,00137,00137,001K1
07/04/20202,34%3,20140,00140,00140,00140,001K1
31/03/20201,50%2,02136,80135,00135,00136,803K2
26/03/20202,11%2,78134,78132,00132,00134,7843K4
25/03/202029,41%30,00132,00132,00132,00132,0040K1
23/03/2020-15,95%-19,35102,00102,41101,30102,4133K3
13/03/2020-13,13%-18,34121,35121,35121,35121,354K1
11/03/2020-20,64%-36,32139,69139,69139,69139,6917K1
03/03/2020-12,69%-25,59176,01176,01176,01176,0153K1
21/02/2020-3,54%-7,40201,60201,60201,60201,6010K1
13/02/2020--209,00209,00209,00209,0021K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito