papéis
login
mais

Cotação atual, histórico e gráfico do papel: P1HM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/09/2021-0,74%-2,10280,15280,56280,15280,572K6
31/08/20210,00%0,00282,25282,25282,25282,255641
30/08/2021-1,20%-3,42282,25290,58282,16290,585K9
27/08/2021-0,74%-2,13285,67285,67285,67285,674K1
16/08/20212,34%6,57287,80287,80287,80287,80115K2
11/08/20210,76%2,13281,23281,23281,23281,23112K1
04/08/2021-2,32%-6,62279,10284,80278,65284,806K8
03/08/20213,03%8,40285,72289,79285,72289,79977K18
27/07/2021-0,89%-2,48277,32277,32277,32277,3228K1
23/07/20215,98%15,80279,80279,80279,80279,80140K1
14/07/2021-2,70%-7,32264,00263,75263,75265,41150K20
13/07/2021-3,55%-10,00271,32271,32271,32271,324K1
08/07/2021-3,85%-11,26281,32283,92281,32283,92122K4
07/07/20213,90%10,97292,58290,65290,65292,58147K3
01/07/20214,75%12,77281,61281,88281,61281,882K7
28/06/2021-0,63%-1,70268,84269,36268,58269,363K10
22/06/2021-0,30%-0,81270,54272,16270,54272,163K10
17/06/2021-1,18%-3,24271,35272,16271,35272,1612K21
15/06/20211,14%3,09274,59272,80272,80275,406K21
10/06/2021-6,59%-19,15271,50271,50271,50271,508141
08/06/20212,27%6,45290,65284,20284,20291,096K7
07/06/2021-1,01%-2,90284,20284,20284,20284,2017K1
04/06/2021-4,49%-13,50287,10284,77284,77287,976K16
01/06/2021-1,95%-5,99300,60300,30300,30300,604K12
27/05/20211,08%3,29306,59305,97305,97306,592K5
25/05/20213,37%9,90303,30301,50301,50303,307K11
19/05/2021-3,91%-11,93293,40293,70292,50294,3026K72
17/05/2021-1,27%-3,92305,33305,00305,00305,3311K3
13/05/2021-6,46%-21,35309,25309,25309,25309,257K2
10/05/20211,76%5,72330,60331,00330,60331,0020K2
07/05/20211,84%5,88324,88324,88324,88324,884K1
06/05/2021-3,33%-11,00319,00324,15319,00324,156K3
05/05/20210,79%2,60330,00331,18330,00331,182K2
04/05/2021-0,51%-1,67327,40329,07327,40329,079832
03/05/20211,95%6,29329,07326,40326,40329,072K2
30/04/2021-0,10%-0,32322,78322,78322,78322,786451
29/04/20213,56%11,10323,10318,00318,00323,106K3
28/04/2021-0,67%-2,10312,00312,00312,00312,003K1
27/04/20214,49%13,50314,10311,70311,70314,109392
26/04/20213,63%10,52300,60300,60300,60300,604K1
20/04/2021-4,38%-13,29290,08290,08290,08290,081K1
15/04/20211,53%4,57303,37303,37303,37303,373K1
09/04/2021-2,12%-6,48298,80298,80298,80298,805972
05/04/20212,55%7,58305,28305,28305,28305,282K1
30/03/2021-0,43%-1,30297,70295,00295,00297,707K2
29/03/202111,15%30,00299,00308,96298,40308,96254K9
19/03/2021-3,52%-9,80269,00269,10269,00269,1014K3
10/03/2021-0,43%-1,20278,80278,80278,80278,802K1
09/03/20218,71%22,43280,00282,88280,00282,8814K3
05/03/2021-1,92%-5,03257,57257,57257,57257,575K1
02/03/20214,63%11,63262,60262,60262,60262,6010K1
26/02/2021-0,21%-0,53250,97250,97250,97250,972K1
19/02/2021-0,98%-2,50251,50250,80250,80251,5019K4
05/02/20215,18%12,50254,00254,00254,00254,004K2
02/02/2021-5,74%-14,70241,50241,50241,50241,502411
26/01/20210,87%2,20256,20256,20256,20256,202561
21/01/202110,39%23,90254,00254,00254,00254,0010K2
13/01/2021-2,05%-4,81230,10230,10230,10230,102301
11/01/20213,80%8,61234,91234,91234,91234,9194K3
08/01/20214,98%10,74226,30228,83226,30230,49118K17
06/01/2021-1,66%-3,64215,56217,40215,22217,40147K5
05/01/20210,87%1,90219,20219,20219,20219,204K1
04/01/2021-6,21%-14,40217,30217,72217,30217,72174K3
30/12/2020-0,86%-2,02231,70231,70231,70231,703K1
28/12/20200,00%0,00233,72233,72233,72233,729341
22/12/20205,96%13,15233,72233,72233,72233,724K1
04/12/20201,65%3,57220,57220,57220,57220,5788K2
03/12/2020-0,37%-0,80217,00217,00217,00217,004341
02/12/2020-7,36%-17,30217,80221,78217,80222,003K3
30/11/2020-1,22%-2,90235,10233,19233,19235,1094K4
25/11/20202,71%6,29238,00236,08236,08238,0048K3
12/11/20200,00%0,00231,71231,71231,71231,712K1
11/11/20201,24%2,84231,71231,71231,71231,7115K2
09/11/2020-5,03%-12,13228,87229,13227,40229,13184K6
22/10/2020-2,51%-6,20241,00248,41241,00248,41206K5
24/09/20206,59%15,29247,20247,20247,20247,205K1
04/09/2020-5,89%-14,51231,91231,91231,91231,917K2
31/08/202015,48%33,04246,42243,99243,99246,60196K4
23/07/202062,29%81,90213,38224,20213,38224,20130K5
23/04/20204,01%5,07131,48127,20127,20131,48118K7
27/03/202012,00%13,54126,41126,41126,41126,4151K4
25/03/20209,91%10,18112,87114,43112,87114,4391K9
24/03/20209,00%8,48102,69102,69102,69102,6941K1
23/03/2020-6,98%-7,0794,2195,9994,2195,99315K30
20/03/2020-3,72%-3,91101,2898,0996,29101,28293K29
19/03/2020-43,96%-82,50105,19105,19105,19105,1942K1
03/03/20201,48%2,74187,69187,69187,69187,6975K2
02/03/2020--184,95184,95184,95184,956K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito