ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: P1HM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2024-4,02%-32,14767,86767,86767,86767,862K2
04/12/20242,90%22,52800,00800,00800,00800,0040K1
11/11/20241,83%13,98777,48777,48777,48777,4835K1
08/11/20240,07%0,50763,50763,50763,50763,507631
04/11/2024-2,86%-22,46763,00763,00763,00763,0010K3
14/10/2024-0,70%-5,54785,46785,46785,46785,465K1
11/10/20242,99%23,00791,00795,41791,00795,413K2
26/09/20240,10%0,80768,00768,00768,00768,00334K3
25/09/2024-1,89%-14,80767,20767,00767,00767,20257K2
23/09/2024-0,38%-3,00782,00784,23782,00784,2311K2
13/09/202411,19%79,00785,00780,00779,76785,00602K9
21/08/20244,82%32,47706,00704,00704,00706,0054K6
12/08/2024-5,23%-37,17673,53673,53673,53673,532K2
25/07/20244,84%32,82710,70710,70710,70710,7025K2
16/07/202413,36%79,88677,88677,88677,88677,886771
01/07/2024-0,23%-1,40598,00598,00598,00598,00355K4
21/06/2024-0,15%-0,92599,40599,40599,40599,40397K1
20/06/2024-3,40%-21,14600,32600,32600,32600,3282K1
12/06/20246,61%38,54621,46621,46621,46621,46699K1
28/05/2024-0,62%-3,62582,92582,92582,92582,92157K1
27/05/2024-6,39%-40,03586,54586,54586,54586,546K1
16/05/20240,00%0,00626,57626,57626,57626,576K1
15/05/202421,96%112,81626,57627,59626,57627,591K2
15/02/2024-1,30%-6,76513,76512,20512,20513,7670K2
09/02/2024-2,95%-15,84520,52520,52520,52520,525201
30/01/20244,08%21,01536,36536,36536,36536,362K1
23/01/20240,75%3,85515,35515,35515,35515,353K1
16/01/2024-0,04%-0,20511,50513,06511,50513,0670K3
11/01/20247,58%36,06511,70490,01490,01511,702K4
12/12/20230,70%3,29475,64475,64475,64475,644751
11/12/20235,56%24,87472,35472,35472,35472,355K1
04/12/20234,17%17,91447,48447,92447,48447,9259K2
22/11/20230,20%0,86429,57429,57429,57429,575K1
20/11/20237,18%28,71428,71428,71428,71428,718K1
17/11/2023-0,87%-3,50400,00400,00400,00400,004001
10/11/20236,39%24,25403,50400,51400,51403,5045K3
02/10/20231,84%6,85379,25379,25379,25379,253791
29/09/20232,00%7,30372,40373,01372,40373,0190K6
21/09/2023-10,34%-42,10365,10365,00365,00365,1015K4
11/09/20230,10%0,40407,20401,93401,93407,208092
31/08/20237,31%27,70406,80405,00405,00406,8033K4
28/08/2023-2,50%-9,74379,10379,10379,10379,103K1
23/08/20231,00%3,84388,84388,84388,84388,848K1
21/08/2023-2,43%-9,60385,00385,00385,00385,0035K1
18/08/2023-5,37%-22,40394,60394,60394,60394,6012K2
16/08/2023-0,71%-3,00417,00417,00417,00417,0018K1
09/08/20230,91%3,78420,00420,00420,00420,008K1
08/08/2023-0,96%-4,03416,22419,29416,20419,297K3
07/08/20232,50%10,25420,25416,97416,97420,2538K2
04/08/20233,33%13,20410,00410,00410,00410,0012K2
31/07/20230,61%2,40396,80399,13396,80399,134K2
17/07/20233,17%12,12394,40398,00394,40398,0048K6
28/06/20234,87%17,74382,28382,28382,28382,285K1
23/06/20233,27%11,54364,54348,23348,23364,547122
07/06/20233,67%12,50353,00356,90353,00356,906K3
05/06/2023-0,15%-0,50340,50340,50340,50340,5018K1
02/06/2023-0,67%-2,31341,00339,20339,20341,006K3
17/05/20232,27%7,62343,31343,31343,31343,313K1
15/05/2023-0,09%-0,31335,69335,69335,69335,693K1
11/05/2023-0,78%-2,64336,00336,00336,00336,002K1
09/05/20232,77%9,14338,64338,64338,64338,646771
05/05/2023-0,60%-2,00329,50329,50329,50329,5015K1
04/05/2023-0,41%-1,36331,50331,50331,50331,503K1
28/04/20232,26%7,36332,86332,86332,86332,863K2
27/04/2023-1,06%-3,50325,50325,50325,50325,5013K1
25/04/20232,71%8,68329,00329,00329,00329,006K1
24/04/20233,06%9,52320,32320,32320,32320,3221K1
18/04/20235,89%17,30310,80310,80310,80310,803K1
13/04/20230,00%0,00293,50293,50293,50294,408K4
31/03/2023-2,12%-6,35293,50292,00292,00293,5034K2
27/03/20231,32%3,90299,85299,85299,85299,852991
24/03/2023-1,30%-3,91295,95295,79295,79295,958872
23/03/20231,27%3,77299,86299,86299,86299,862991
22/03/20235,00%14,09296,09296,08295,15296,099K3
06/03/20232,60%7,14282,00280,85280,85282,006K4
22/02/2023-3,56%-10,14274,86274,86274,86274,862741
17/02/2023-2,86%-8,40285,00285,00285,00285,002851
16/02/2023-0,81%-2,40293,40293,00293,00293,407K2
15/02/20230,78%2,30295,80295,80295,80295,802951
13/02/2023-0,10%-0,30293,50293,50293,50293,504K1
10/02/20232,33%6,70293,80294,40293,53294,409K5
01/02/20239,12%24,00287,10285,50285,50289,5068K5
25/01/2023-0,47%-1,23263,10263,83263,10263,8327K2
24/01/20238,55%20,83264,33260,14260,14264,3313K6
16/12/2022-1,21%-2,98243,50243,50243,50243,503K1
14/12/20224,47%10,54246,48246,48246,48246,482K1
28/11/20220,40%0,94235,94244,95235,94244,9548K3
10/11/202213,80%28,50235,00235,00235,00235,005K1
09/11/20222,33%4,70206,50206,50206,50206,505K1
08/11/20224,02%7,80201,80201,80201,80201,802K1
07/11/20221,41%2,70194,00194,00194,00194,003K1
04/11/20220,00%0,00191,30191,30191,30191,3058K3
20/10/2022-8,04%-16,72191,30191,30191,30191,3014K3
26/08/2022-5,06%-11,09208,02208,02208,02208,028322
25/08/2022-2,62%-5,89219,11219,11219,11219,1111K1
17/08/2022-0,53%-1,20225,00225,00225,00225,004K1
15/08/20222,72%6,00226,20226,20226,20226,205K1
03/08/2022-4,05%-9,30220,20220,20220,20220,2013K2
07/07/2022-0,41%-0,95229,50229,50229,50229,5014K1
06/07/2022-1,83%-4,30230,45230,45230,45230,451K1
05/07/20225,74%12,75234,75234,75234,75234,758K2
01/07/20223,93%8,40222,00222,00222,00222,002K2
24/06/202211,63%22,26213,60212,50212,50213,609K2
21/06/2022-6,51%-13,33191,34191,34191,34191,3457K2
14/06/2022-6,54%-14,33204,67218,99204,67218,99103K3
10/05/20221,45%3,14219,00219,00219,00219,008761
06/05/2022-0,97%-2,12215,86215,86215,86215,86108K3
03/05/20221,62%3,48217,98217,98217,98217,988711
29/04/20220,61%1,30214,50214,50214,50214,502141
25/04/20226,10%12,25213,20213,20213,20213,202K1
14/04/2022-6,10%-13,05200,95200,95200,95200,95100K2
30/03/2022-0,49%-1,05214,00214,00214,00214,002K1
29/03/20223,84%7,95215,05215,05215,05215,054K1
25/03/2022-15,12%-36,90207,10215,00207,10215,0046K6
22/02/2022-2,69%-6,75244,00244,00244,00244,009761
11/02/2022-4,55%-11,95250,75256,00250,75256,008K2
08/02/20220,27%0,70262,70262,70262,70262,701K1
04/02/2022-7,81%-22,20262,00268,40262,00268,403K2
03/02/20223,72%10,20284,20283,63283,63284,20147K11
27/01/2022-5,47%-15,84274,00274,00274,00274,008K1
26/01/20220,46%1,32289,84283,62283,62289,845732
25/01/2022-0,01%-0,02288,52287,71287,62288,615K18
24/01/2022-8,38%-26,38288,54283,60283,60288,54105K7
13/01/20223,37%10,26314,92314,11314,11314,92160K4
12/01/20220,82%2,48304,66304,66304,66304,66152K3
10/01/20221,85%5,50302,18302,18302,18302,189061
07/01/2022-7,29%-23,32296,68297,00296,68297,007K2
03/01/2022-2,34%-7,67320,00320,00320,00320,0058K1
29/12/20213,27%10,37327,67324,00324,00327,6762K2
28/12/20215,87%17,60317,30317,30317,30317,305K1
21/12/20212,19%6,42299,70299,70299,70299,702991
20/12/2021-4,16%-12,72293,28308,10293,28308,10148K9
17/12/20210,00%0,00306,00306,00306,00306,003061
16/12/2021--306,00306,00306,00306,008K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar