papéis
login
mais

Cotação atual, histórico e gráfico do papel: P1PL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/07/20210,20%0,30148,35148,35148,35148,357411
20/07/20211,23%1,80148,05148,05148,05148,057401
19/07/20211,65%2,37146,25146,25146,25146,251461
14/07/2021-2,63%-3,89143,88143,88143,88143,881431
12/07/2021-0,39%-0,58147,77147,77147,77147,771471
08/07/20211,41%2,06148,35148,35148,35148,351481
07/07/20214,70%6,57146,29146,29146,29146,291461
30/06/20211,42%1,96139,72139,72139,72139,7256K1
24/06/2021-0,61%-0,84137,76137,76137,76137,7614K7
23/06/2021-2,17%-3,08138,60138,60138,60138,601381
21/06/2021-2,93%-4,27141,68141,68141,68141,681411
16/06/2021-2,24%-3,35145,95148,05145,95148,057343
11/06/20211,25%1,85149,30149,30149,30149,306K1
04/06/2021-0,09%-0,14147,45147,45147,45147,454421
02/06/2021-1,28%-1,91147,59147,90147,59147,903K9
01/06/2021-2,88%-4,44149,50149,50149,50149,504K5
31/05/20211,21%1,84153,94150,52150,52153,9414K2
28/05/2021-3,00%-4,70152,10152,70152,10152,703042
21/05/20211,62%2,50156,80156,80156,80156,804701
13/05/2021-0,45%-0,70154,30153,40153,40154,406163
11/05/20212,11%3,20155,00154,90154,90155,006K2
07/05/2021-0,20%-0,30151,80151,80151,80151,801511
06/05/2021-4,04%-6,40152,10151,80151,80152,103032
04/05/2021-2,16%-3,50158,50158,70158,50158,703K3
07/04/20210,93%1,50162,00161,71161,71162,006472
24/03/2021-1,83%-3,00160,50160,50160,50160,501601
19/03/20216,38%9,80163,50161,80161,80163,503K3
02/03/20211,45%2,20153,70153,70153,70153,704611
01/03/20212,09%3,10151,50148,30148,30151,5011K4
26/02/2021-0,40%-0,60148,40150,20148,40150,204K4
25/02/2021-0,40%-0,60149,00151,00149,00151,004K5
24/02/2021-0,47%-0,70149,60149,00148,50149,607K6
23/02/20210,33%0,50150,30150,80149,20150,9020K7
22/02/20210,27%0,40149,80151,53149,80152,706K7
19/02/2021-1,52%-2,30149,40151,50148,90151,502K7
17/02/20211,00%1,50151,70151,10151,10151,702K2
12/02/2021-0,13%-0,20150,20151,50149,50151,504K5
11/02/2021-0,66%-1,00150,40150,10150,00150,404K4
10/02/20210,60%0,90151,40151,40151,40151,504K3
09/02/20211,14%1,70150,50151,70150,50151,703022
08/02/2021-0,90%-1,35148,80152,65148,80152,658K2
05/02/20210,17%0,25150,15150,15150,15150,151501
03/02/2021-0,66%-1,00149,90149,90149,90149,901491
02/02/2021-2,65%-4,10150,90152,00150,90152,003022
28/01/20211,97%3,00155,00155,00155,00155,001K1
27/01/20211,20%1,80152,00152,00152,00152,002K1
26/01/2021-0,92%-1,40150,20151,80150,00151,803K3
22/01/20211,92%2,85151,60151,60151,60151,603031
20/01/2021-3,81%-5,89148,75148,75148,75148,752971
13/01/20211,20%1,83154,64154,64154,64154,641541
11/01/20212,42%3,61152,81152,81152,81152,8161K1
07/01/20210,48%0,71149,20149,20149,20149,201491
06/01/20211,64%2,39148,49144,35144,35149,56118K8
05/01/20211,07%1,54146,10146,10146,10146,101461
04/01/20210,63%0,91144,56146,28144,03146,2859K5
28/12/20203,33%4,63143,65143,44143,44143,653K2
23/12/20201,40%1,92139,02139,02139,02139,021K1
22/12/20200,37%0,51137,10138,34137,10138,342K2
21/12/2020-2,70%-3,79136,59135,70135,70136,592722
17/12/20200,39%0,54140,38139,24139,24140,382792
16/12/2020-1,13%-1,60139,84142,80139,84143,242K4
15/12/20200,17%0,24141,44141,79141,44142,304253
14/12/2020-1,59%-2,28141,20144,28141,20144,2858K4
11/12/20200,65%0,93143,48141,78141,78143,483K2
10/12/2020-5,22%-7,85142,55142,55142,55142,553K1
08/12/20202,16%3,18150,40150,40150,40150,402K1
07/12/20200,73%1,07147,22146,49146,49148,8821K3
04/12/2020-1,45%-2,15146,15147,63146,15147,6359K3
02/12/2020-3,70%-5,70148,30148,30148,30148,301481
30/11/2020-4,85%-7,85154,00152,10152,10154,007K4
23/11/20203,68%5,75161,85161,10161,10161,853K2
19/11/2020-3,57%-5,78156,10156,09155,50156,107793
03/11/20201,65%2,62161,88161,88161,88161,885K1
30/10/2020-2,54%-4,15159,26159,26159,26159,2664K1
27/10/20201,81%2,91163,41163,41163,41163,411631
23/10/20205,18%7,90160,50160,69160,50160,696K2
08/09/20202,16%3,23152,60152,60152,60152,6015K1
04/09/2020-2,50%-3,83149,37148,67148,67149,4313K3
04/06/20207,58%10,80153,20153,20153,20153,205K1
29/04/202015,99%19,63142,40142,40142,40142,404K1
26/03/202015,59%16,56122,77122,77122,77122,7749K2
20/03/2020-25,14%-35,67106,21112,19106,21112,1987K7
02/03/2020--141,88141,88141,88141,8813K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito