ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: P1UK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/2024-3,09%-0,7623,8023,8023,8023,802K2
25/03/2024-3,35%-0,8524,5624,5624,5624,56491
18/03/20242,71%0,6725,4125,4125,4125,41251
04/03/2024-4,11%-1,0624,7424,7424,7424,74241
20/02/20242,38%0,6025,8025,8025,8025,801031
14/02/2024-2,78%-0,7225,2025,1225,1225,201003
05/02/2024-2,37%-0,6325,9225,9225,9225,921K1
24/01/20244,61%1,1726,5526,5526,5526,552651
22/01/2024-5,05%-1,3525,3825,5925,3825,59762
04/01/20240,00%0,0026,7326,7326,7326,735341
26/12/2023-2,84%-0,7826,7326,7326,7326,736141
15/12/2023-0,11%-0,0327,5127,5127,5127,51551
08/12/2023-0,11%-0,0327,5427,5427,5427,542751
28/11/2023-2,13%-0,6027,5727,5727,5727,575231
22/11/20231,95%0,5428,1728,1728,1728,172811
16/11/2023-1,32%-0,3727,6327,9327,6327,931672
14/11/20233,47%0,9428,0028,0028,0028,001K2
09/11/20230,33%0,0927,0627,0627,0627,061081
07/11/2023-0,44%-0,1226,9726,9726,9726,97261
06/11/20233,32%0,8727,0927,0927,0927,091081
30/10/20232,94%0,7526,2226,2226,2226,22261
25/10/20230,00%0,0025,4725,4725,4725,47251
24/10/2023-1,96%-0,5125,4725,4425,4425,471522
20/10/2023-2,81%-0,7525,9825,9825,9825,98511
19/10/2023-1,33%-0,3626,7326,7326,7326,731601
18/10/2023-1,10%-0,3027,0927,0927,0927,092701
17/10/2023-1,83%-0,5127,3927,3927,3927,392731
16/10/2023-0,75%-0,2127,9027,9027,9027,901111
10/10/20232,40%0,6628,1128,1128,1128,11281
05/10/20230,99%0,2727,4527,4527,4527,45271
04/10/2023-4,33%-1,2327,1827,1827,1827,18541
08/09/2023-4,82%-1,4428,4130,0628,4130,067012
22/08/2023-6,92%-2,2229,8530,0029,8530,001K7
09/08/20230,00%0,0032,0732,0732,0732,07961
04/08/2023-8,55%-3,0032,0732,0732,0732,07641
15/06/20232,27%0,7835,0735,0735,0735,07701
09/06/2023-2,70%-0,9534,2933,8633,8634,296812
25/04/20237,87%2,5735,2435,2435,2435,247K1
24/03/2023-4,97%-1,7132,6734,0532,6734,055973
22/03/20237,84%2,5034,3834,3834,3834,387901
21/03/2023-19,56%-7,7531,8831,8831,8831,88311
06/03/20230,00%0,0039,6339,6339,6339,63792
28/02/2023-1,42%-0,5739,6339,6339,6339,63391
10/02/2023-2,33%-0,9640,2040,3640,2040,36802
09/02/20231,28%0,5241,1640,6440,6441,722874
08/02/202354,17%14,2840,6439,0039,0041,1627K20
24/01/20234,77%1,2026,3622,0122,0026,36703
28/10/2022-2,10%-0,5425,1625,1625,1625,165K1
26/10/20223,71%0,9225,7025,7025,7025,70251
25/10/20221,56%0,3824,7824,7224,7224,78742
24/10/2022-7,47%-1,9724,4024,9924,4024,99982
28/09/2022-3,48%-0,9526,3726,3726,3726,37261
26/09/2022-5,73%-1,6627,3225,0125,0127,321823
13/09/20225,23%1,4428,9829,2828,9829,286952
12/09/20220,00%0,0027,5427,5427,5427,54271
05/09/20220,88%0,2427,5427,5427,5427,54271
02/09/2022-0,87%-0,2427,3027,3027,3027,30271
31/08/20221,55%0,4227,5427,5427,5427,54271
30/08/2022-13,24%-4,1427,1226,7626,7627,182966
10/08/20220,51%0,1631,2631,2631,2631,26311
05/08/2022-0,03%-0,0131,1031,1031,1031,10622
28/07/2022-2,45%-0,7831,1131,1131,1131,11931
27/07/2022-1,54%-0,5031,8932,3931,8932,397K5
24/06/20226,79%2,0632,3932,1632,1032,391K4
22/06/2022-1,94%-0,6030,3330,3330,3330,33901
15/06/2022-4,45%-1,4430,9330,9330,9330,93301
08/06/20220,84%0,2732,3732,3732,3732,37321
06/06/20221,58%0,5032,1031,6331,6332,149556
17/05/20225,02%1,5131,6031,6031,6031,60942
13/05/2022-3,12%-0,9730,0930,0930,0930,09301
29/04/20220,00%0,0031,0631,0631,0631,065281
27/04/20220,19%0,0631,0631,0631,0631,066211
26/04/2022-8,72%-2,9631,0031,0031,0031,003723
22/04/20220,00%0,0033,9633,9633,9633,96331
07/04/2022-4,26%-1,5133,9633,9633,9633,961691
05/04/2022-0,03%-0,0135,4735,4735,4735,47351
31/03/20220,00%0,0035,4835,4835,4835,48351
30/03/2022-0,37%-0,1335,4835,6035,4835,602132
29/03/20224,58%1,5635,6135,6135,6135,613561
28/03/20220,27%0,0934,0534,1134,0534,113752
25/03/2022-26,84%-12,4633,9633,6933,6933,963394
26/01/20220,00%0,0046,4246,4246,4246,42461
30/12/2021-2,11%-1,0046,4246,4246,4246,42461
03/12/20210,00%0,0047,4247,4247,4247,42941
02/12/2021-10,95%-5,8347,4247,4247,4247,42941
24/11/2021-3,11%-1,7153,2553,2553,2553,251061
09/11/2021-2,03%-1,1454,9654,9654,9654,965491
08/11/2021-0,43%-0,2456,1056,2056,1056,206K2
19/10/20211,08%0,6056,3456,3456,3456,342251
15/10/20210,00%0,0055,7455,7455,7455,74551
13/10/20214,77%2,5455,7455,2055,2055,748912
04/10/20210,00%0,0053,2053,2053,2053,20531
29/09/20210,47%0,2553,2053,2053,2053,202121
27/09/20213,32%1,7052,9552,9552,9552,952111
24/09/2021-4,74%-2,5551,2551,2551,2551,252561
31/08/20217,69%3,8453,8053,8053,8053,801072
04/08/20213,44%1,6649,9649,9649,9649,9652K2
27/07/2021-0,21%-0,1048,3048,3048,3048,301K1
23/07/2021-0,51%-0,2548,4048,6548,4048,654363
13/07/2021-2,80%-1,4048,6548,6548,6548,652431
12/07/20213,09%1,5050,0550,0550,0550,055001
08/07/2021-4,90%-2,5048,5548,6948,5548,691942
21/06/2021-4,13%-2,2051,0551,0551,0551,0515K1
04/06/2021-5,99%-3,3953,2556,6553,2556,651092
24/05/20211,07%0,6056,6456,6456,6456,641131
17/05/20211,06%0,5956,0455,7455,7456,046162
13/05/2021-3,40%-1,9555,4555,4555,4555,452K1
12/05/20210,00%0,0057,4057,4057,4057,401141
05/05/2021-2,30%-1,3557,4057,4057,4057,40571
03/05/2021-2,57%-1,5558,7558,7558,7558,755871
09/04/2021-0,36%-0,2260,3060,3060,3060,306031
07/04/20211,20%0,7260,5260,5260,5260,521811
06/04/20212,75%1,6059,8059,6059,6059,805373
23/03/20210,00%0,0058,2058,2058,2058,201741
22/03/2021-4,12%-2,5058,2058,2058,2058,209892
16/03/20215,02%2,9060,7060,7060,7060,70601
04/03/2021-2,45%-1,4557,8057,7557,7557,806352
02/03/20219,36%5,0759,2559,2559,2559,25591
24/02/2021-0,40%-0,2254,1854,1854,1854,18541
22/02/20219,79%4,8554,4054,4454,4054,441082
12/02/20215,76%2,7049,5549,5549,5549,552471
28/01/2021-7,59%-3,8546,8546,6046,6046,855K2
26/01/2021-3,24%-1,7050,7050,7050,7050,701012
15/01/20211,75%0,9052,4052,4052,4052,405K1
13/01/2021-1,90%-1,0051,5051,5051,5051,50511
12/01/2021-0,42%-0,2252,5052,5052,5052,50521
11/01/20210,29%0,1552,7252,7252,7252,722K1
06/01/20216,42%3,1752,5752,5752,5752,5763K1
04/01/20217,63%3,5049,4049,0049,0049,4090K2
18/12/20200,59%0,2745,9046,2045,9046,201842
15/12/20204,85%2,1145,6345,6345,6345,635011
11/12/2020-0,02%-0,0143,5243,5243,5243,528261
10/12/2020-2,62%-1,1743,5344,3743,5344,372622
09/12/2020--44,7044,6844,6844,709832


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito