papéis
login
mais

Cotação atual, histórico e gráfico do papel: PARD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pard3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-0,68%-0,1420,5020,5020,3120,636M2.114
08/04/20210,05%0,0120,6420,4420,4420,705M997
07/04/20210,63%0,1320,6320,4420,4020,683M1.013
06/04/2021-0,49%-0,1020,5020,5720,2720,959M2.067
05/04/2021-1,06%-0,2220,6020,8320,3821,169M2.930
01/04/20210,73%0,1520,8220,7020,5120,937M1.812
31/03/20210,05%0,0120,6720,6620,3620,7911M2.417
30/03/20211,82%0,3720,6620,2420,1720,829M2.481
29/03/2021-1,12%-0,2320,2920,3420,0820,515M1.575
26/03/20210,44%0,0920,5220,2919,9820,6110M1.781
25/03/20210,34%0,0720,4320,0019,5420,6619M2.760
24/03/2021-1,21%-0,2520,3620,6120,3220,8416M2.870
23/03/2021-0,15%-0,0320,6120,4120,3120,857M1.633
22/03/20211,78%0,3620,6420,0819,9920,6411M1.676
19/03/20210,15%0,0320,2820,1319,9520,419M1.441
18/03/20210,90%0,1820,2520,0919,8320,3910M1.722
17/03/20211,67%0,3320,0719,5719,2720,147M1.472
16/03/20211,23%0,2419,7419,4219,3919,818M1.430
15/03/20212,25%0,4319,5019,0018,9919,738M1.660
12/03/2021-0,99%-0,1919,0719,2518,8819,3220M2.557
11/03/20213,83%0,7119,2618,7018,6219,3513M2.918
10/03/20210,49%0,0918,5518,5117,8618,6610M2.429
09/03/2021-1,39%-0,2618,4618,7218,4418,987M1.931
08/03/2021-5,84%-1,1618,7219,7418,6619,7411M2.858
05/03/20210,91%0,1819,8819,7019,2320,0816M5.062
04/03/2021-0,66%-0,1319,7020,0819,4520,1528M6.714
03/03/2021-0,80%-0,1619,8319,9919,5620,3421M5.651
02/03/20210,00%0,0019,9919,9519,0720,0615M4.019
01/03/2021-0,05%-0,0119,9920,2419,7520,4511M3.510
26/02/2021-4,90%-1,0320,0021,1319,9421,2615M3.451
25/02/20213,55%0,7221,0320,0819,9821,3923M5.594
24/02/20212,47%0,4920,3119,8419,6820,405M1.409
23/02/20211,38%0,2719,8219,9119,5020,006M1.850
22/02/2021-4,26%-0,8719,5520,0919,4620,098M1.541
19/02/2021-2,95%-0,6220,4221,1420,3821,147M2.071
18/02/2021-4,67%-1,0321,0421,9520,7521,9514M3.303
17/02/20213,66%0,7822,0721,3020,9622,076M1.231
12/02/2021-0,05%-0,0121,2921,3021,1521,524M875
11/02/20210,80%0,1721,3021,1121,0921,604M1.090
10/02/2021-2,40%-0,5221,1321,6321,0621,654M1.349
09/02/2021-0,46%-0,1021,6521,7621,5221,836M1.324
08/02/2021-1,23%-0,2721,7522,0721,6922,194M892
05/02/20210,78%0,1722,0221,7821,7022,135M1.383
04/02/2021-2,37%-0,5321,8522,6921,6522,699M2.975
03/02/2021-1,37%-0,3122,3822,7122,2822,834M1.219
02/02/20215,19%1,1222,6921,7121,7022,9710M2.947
01/02/2021-0,09%-0,0221,5721,7921,1021,9318M6.099
29/01/2021-0,42%-0,0921,5921,4021,3521,9110M2.663
28/01/20210,88%0,1921,6821,5321,2621,824M1.205
27/01/2021-0,23%-0,0521,4921,4721,2822,028M2.022
26/01/2021-0,19%-0,0421,5421,5821,4322,055M1.434
22/01/2021-3,23%-0,7221,5822,0221,5122,076M1.632
21/01/2021-5,03%-1,1822,3023,3922,3023,488M1.824
20/01/20211,38%0,3223,4823,2122,8323,6013M3.028
19/01/20210,26%0,0623,1623,0422,7423,2311M2.465
18/01/20211,45%0,3323,1022,8422,5823,5010M2.492
15/01/20210,93%0,2122,7722,5022,1122,859M2.246
14/01/2021-0,09%-0,0222,5622,6922,4622,855M1.597
13/01/2021-1,05%-0,2422,5822,7522,2722,776M1.696
12/01/20212,38%0,5322,8222,3622,1822,826M1.530
11/01/20210,50%0,1122,2921,9721,9722,7210M2.439
08/01/20214,38%0,9322,1821,3521,1922,3516M2.910
07/01/2021-0,56%-0,1221,2521,7120,8221,7117M3.914
06/01/2021-3,52%-0,7821,3722,1521,2622,1518M3.871
05/01/2021-1,07%-0,2422,1522,2521,8222,3210M2.349
04/01/2021-0,89%-0,2022,3922,6522,0522,7812M3.517
30/12/2020-1,18%-0,2722,5922,8522,5923,129M2.732
29/12/20201,92%0,4322,8622,4522,2722,8910M2.986
28/12/20200,18%0,0422,4322,4222,0822,5511M2.773
23/12/2020-1,06%-0,2422,3922,6922,2922,7215M3.868
22/12/2020-0,04%-0,0122,6322,6822,3222,7915M3.767
21/12/2020-1,86%-0,4322,6422,6021,5822,8816M3.896
18/12/2020-0,47%-0,1123,0723,8022,7424,4033M6.530
17/12/20201,62%0,3723,1822,7322,6323,4212M3.599
16/12/20201,74%0,3922,8122,4522,1322,8810M2.713
15/12/20201,17%0,2622,4222,2021,9122,428M2.287
14/12/20201,19%0,2622,1622,0221,9822,4310M2.656
11/12/2020-1,93%-0,4321,9021,8421,1921,9651M6.048
10/12/2020-0,71%-0,1622,3322,5621,9022,628M1.435
09/12/2020-2,00%-0,4622,4923,0122,3523,239M2.200
08/12/2020-0,61%-0,1422,9523,0022,6623,115M1.100
07/12/2020-1,37%-0,3223,0923,4522,7323,479M2.316
04/12/2020-0,76%-0,1823,4123,7323,0623,788M2.118
03/12/20201,46%0,3423,5923,4823,4723,9011M2.648
02/12/20202,83%0,6423,2522,5022,4523,2518M3.990
01/12/20201,71%0,3822,6122,4522,2622,9311M3.519
30/11/2020-0,13%-0,0322,2322,2422,0922,5612M3.536
27/11/2020-0,40%-0,0922,2622,3622,0722,577M1.855
26/11/2020-1,76%-0,4022,3522,6222,2622,709M2.108
25/11/2020-1,30%-0,3022,7523,0022,6023,2611M3.259
24/11/20201,77%0,4023,0522,5622,1723,0715M3.472
23/11/20200,58%0,1322,6522,5822,2722,7210M3.039
20/11/2020-1,53%-0,3522,5222,7822,3622,877M2.216
19/11/20201,55%0,3522,8722,6222,1222,879M2.516
18/11/2020-1,05%-0,2422,5222,8322,4123,008M2.270
17/11/20202,06%0,4622,7622,2122,1623,0212M2.962
16/11/2020-0,45%-0,1022,3022,6222,0122,7312M3.127
13/11/20206,51%1,3722,4021,0021,0022,4019M4.583
12/11/2020-1,27%-0,2721,0321,3920,7821,5526M6.747
11/11/2020-1,80%-0,3921,3021,7121,1721,7130M6.704
10/11/2020-1,63%-0,3621,6922,1821,6022,1921M4.084
09/11/2020-2,22%-0,5022,0523,0521,8523,1027M7.643
06/11/2020-1,96%-0,4522,5522,8922,2522,8924M6.829
05/11/20202,86%0,6423,0022,5722,3523,2827M7.887
04/11/20202,66%0,5822,3621,9021,4722,3610M3.418
03/11/20201,59%0,3421,7821,7721,1122,1520M6.659
30/10/2020-2,06%-0,4521,4421,8821,1121,8915M3.749
29/10/20201,62%0,3521,8921,6020,9721,897M2.292
28/10/2020-4,61%-1,0421,5422,2921,4622,358M2.082
27/10/2020-1,31%-0,3022,5822,9122,1423,295M1.433
26/10/2020-1,55%-0,3622,8823,2022,8123,366M1.670
23/10/2020-1,15%-0,2723,2423,5123,0623,654M1.188
22/10/20200,73%0,1723,5123,4223,2523,7913M3.112
21/10/2020-0,13%-0,0323,3423,3723,0623,587M1.585
20/10/2020-0,26%-0,0623,3723,6023,2123,8712M3.113
19/10/20200,99%0,2323,4323,3723,1823,8117M4.737
16/10/2020-0,43%-0,1023,2023,3523,0923,367M1.721
15/10/20200,56%0,1323,3022,9022,7523,446M1.372
14/10/20200,48%0,1123,1723,0622,8723,558M1.286
13/10/20200,65%0,1523,0623,0122,7423,276M1.129
09/10/20200,70%0,1622,9122,8822,7423,506M1.346
08/10/20202,71%0,6022,7522,1722,1423,058M1.851
07/10/2020-0,45%-0,1022,1522,1522,0522,558M1.508
06/10/2020-1,33%-0,3022,2522,5321,9322,8012M2.561
05/10/20202,45%0,5422,5522,0021,8422,5811M3.092
02/10/2020-3,68%-0,8422,0122,5421,7822,8018M3.325
01/10/20200,66%0,1522,8522,8922,2722,9517M4.277
30/09/20201,34%0,3022,7022,4322,2322,7920M6.190
29/09/2020-0,04%-0,0122,4022,4322,0622,7428M7.137
28/09/2020-3,82%-0,8922,4123,6122,3723,7919M4.416
25/09/20200,87%0,2023,3023,0422,7623,5417M3.924
24/09/20200,96%0,2223,1023,0322,2123,3835M7.031
23/09/2020-6,65%-1,6322,8824,7722,8824,7950M7.729
22/09/2020--24,5123,8723,3824,8338M6.377


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito