ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PARD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/20191,74%0,4425,7425,4025,0025,815M1.376
11/12/20193,77%0,9225,3024,5624,4425,528M1.871
10/12/20191,33%0,3224,3824,2323,7024,584M1.158
09/12/2019-0,95%-0,2324,0624,3124,0024,584M744
06/12/20190,79%0,1924,2924,0223,7324,455M1.116
05/12/2019-1,15%-0,2824,1024,2223,9824,364M763
04/12/2019-0,73%-0,1824,3824,7523,8724,755M1.372
03/12/2019-2,00%-0,5024,5625,0724,5125,075M1.331
02/12/20190,80%0,2025,0624,8624,6525,519M1.722
29/11/2019-0,40%-0,1024,8625,1524,6825,606M1.013
28/11/20190,65%0,1624,9624,9924,4825,198M1.055
27/11/2019-5,70%-1,5024,8026,1224,8026,3014M2.880
26/11/20193,99%1,0126,3025,3825,0626,3011M1.635
25/11/20192,26%0,5625,2924,6324,6325,5017M2.513
22/11/20192,11%0,5124,7324,1824,1225,008M1.185
21/11/20190,71%0,1724,2224,1923,8524,253M679
19/11/20190,25%0,0624,0523,8523,7124,103M954
18/11/2019-0,54%-0,1323,9924,2123,6924,555M1.329
14/11/20191,77%0,4224,1223,8323,7324,209M1.653
13/11/20191,46%0,3423,7023,1523,1523,836M1.557
12/11/2019-0,17%-0,0423,3623,2623,1323,6010M1.043
11/11/2019-1,64%-0,3923,4023,8423,2823,842M628
08/11/2019-0,29%-0,0723,7923,8623,5023,933M784
07/11/20192,76%0,6423,8623,3323,0023,957M1.200
06/11/2019-1,65%-0,3923,2224,0122,7124,179M2.260
05/11/2019-2,44%-0,5923,6124,1923,6024,198M1.314
04/11/20192,76%0,6524,2023,5523,5424,204M898
01/11/20191,29%0,3023,5523,4823,3823,744M1.158
31/10/2019-1,48%-0,3523,2523,6922,8923,694M954
30/10/2019-1,26%-0,3023,6023,9123,2124,096M1.396
29/10/2019-1,04%-0,2523,9024,2123,7524,214M1.024
28/10/20190,29%0,0724,1523,9723,9724,435M921
25/10/20191,18%0,2824,0823,8023,7524,345M779
24/10/20191,93%0,4523,8023,2423,2423,816M1.459
23/10/2019-0,85%-0,2023,3523,5623,1223,563M830
22/10/2019-1,92%-0,4623,5524,0023,5524,009M1.196
21/10/20192,04%0,4824,0123,6923,4624,014M965
18/10/2019-0,88%-0,2123,5323,7523,3823,895M925
17/10/20191,45%0,3423,7423,4023,2823,754M928
16/10/20190,00%0,0023,4023,3923,0523,533M755
15/10/20191,08%0,2523,4023,1523,0123,422M628
14/10/2019-1,91%-0,4523,1523,6523,1123,654M1.094
11/10/20193,46%0,7923,6023,0422,9223,633M851
10/10/2019-1,04%-0,2422,8123,3022,6623,303M692
09/10/2019-2,12%-0,5023,0523,5922,9123,595M1.259
08/10/20190,64%0,1523,5523,3023,2823,742M699
07/10/2019-2,62%-0,6323,4024,0323,1124,035M1.177
04/10/20193,13%0,7324,0323,4323,1824,035M1.475
03/10/2019-0,68%-0,1623,3023,6123,2123,614M1.098
02/10/2019-0,17%-0,0423,4623,4923,1023,7312M2.986
01/10/2019-1,67%-0,4023,5024,0423,5024,0512M2.723
30/09/2019-0,29%-0,0723,9023,9323,7024,3112M1.659
27/09/2019-1,36%-0,3323,9724,3823,6424,4127M1.282
26/09/20190,00%0,0024,3024,1823,9124,305M463
25/09/20191,29%0,3124,3023,9223,6024,4212M810
24/09/20190,80%0,1923,9923,9223,7424,523M731
23/09/2019-1,65%-0,4023,8024,1823,6024,254M983
20/09/20190,67%0,1624,2023,8623,7624,205M918
19/09/2019-0,08%-0,0224,0423,9723,7424,202M413
18/09/2019-0,17%-0,0424,0624,0023,7224,243M607
17/09/20191,26%0,3024,1023,7923,6024,102M407
16/09/20191,71%0,4023,8023,1622,8824,107M1.963
13/09/2019-1,89%-0,4523,4023,9823,1024,072M444
12/09/2019-1,61%-0,3923,8524,4023,6324,405M881
11/09/20190,79%0,1924,2424,0523,9424,8012M2.325
10/09/20192,69%0,6324,0523,6023,2024,216M1.343
09/09/2019-1,18%-0,2823,4223,5123,0723,853M794
06/09/2019-1,25%-0,3023,7024,0123,4224,262M490
05/09/2019-1,36%-0,3324,0024,6923,7724,695M1.096
04/09/2019-2,13%-0,5324,3324,9924,2825,135M1.491
03/09/20194,45%1,0624,8623,7223,6024,8810M2.382
02/09/2019-0,83%-0,2023,8023,5523,5524,046M940
30/08/20190,00%0,0024,0024,2523,6624,3512M966
29/08/20194,39%1,0124,0023,1223,1224,2310M1.737
28/08/20191,19%0,2722,9922,8122,5022,997M1.956
27/08/2019-1,30%-0,3022,7223,0522,3523,285M1.236
26/08/2019-0,48%-0,1123,0223,5022,3423,609M1.976
23/08/2019-2,77%-0,6623,1323,7022,9623,879M1.343
22/08/2019-0,04%-0,0123,7924,0023,3524,3010M1.740
21/08/20193,48%0,8023,8023,2023,1523,9511M2.546
20/08/20194,55%1,0023,0021,9821,3123,4735M3.932
19/08/2019-1,35%-0,3022,0022,2421,3922,6113M2.126
16/08/20199,47%1,9322,3020,6820,5822,3034M3.200
15/08/20190,30%0,0620,3720,3119,7420,5618M2.316
14/08/2019-0,93%-0,1920,3120,5020,0220,925M1.432
13/08/20191,49%0,3020,5020,4419,4220,6012M2.199
12/08/20190,00%0,0020,2020,3519,8120,445M772
09/08/20190,00%0,0020,2020,3120,1220,593M824
08/08/20191,97%0,3920,2020,0219,9620,452M704
07/08/2019-0,70%-0,1419,8119,9519,5219,962M444
06/08/20192,31%0,4519,9519,4619,2819,955M1.433
05/08/2019-0,46%-0,0919,5019,4419,0619,623M813
02/08/2019-2,97%-0,6019,5920,2019,5920,275M783
01/08/20192,85%0,5620,1919,7119,5220,3011M2.489
31/07/2019-4,38%-0,9019,6320,4719,6120,7414M2.380
30/07/20191,13%0,2320,5320,4020,3220,683M906
29/07/20190,00%0,0020,3020,4620,0820,473M799
26/07/2019-1,31%-0,2720,3020,5620,1420,8410M1.650
25/07/20190,73%0,1520,5720,5720,4020,834M1.072
24/07/2019-0,87%-0,1820,4220,7620,1920,8035M1.514
23/07/20191,18%0,2420,6020,5220,1120,603M776


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br