Cotação atual, histórico e gráfico do papel: PARD3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/01/2021 | 1,38% | 0,32 | 23,48 | 23,21 | 22,83 | 23,60 | 13M | 3.028 |
19/01/2021 | 0,26% | 0,06 | 23,16 | 23,04 | 22,74 | 23,23 | 11M | 2.465 |
18/01/2021 | 1,45% | 0,33 | 23,10 | 22,84 | 22,58 | 23,50 | 10M | 2.492 |
15/01/2021 | 0,93% | 0,21 | 22,77 | 22,50 | 22,11 | 22,85 | 9M | 2.246 |
14/01/2021 | -0,09% | -0,02 | 22,56 | 22,69 | 22,46 | 22,85 | 5M | 1.597 |
13/01/2021 | -1,05% | -0,24 | 22,58 | 22,75 | 22,27 | 22,77 | 6M | 1.696 |
12/01/2021 | 2,38% | 0,53 | 22,82 | 22,36 | 22,18 | 22,82 | 6M | 1.530 |
11/01/2021 | 0,50% | 0,11 | 22,29 | 21,97 | 21,97 | 22,72 | 10M | 2.439 |
08/01/2021 | 4,38% | 0,93 | 22,18 | 21,35 | 21,19 | 22,35 | 16M | 2.910 |
07/01/2021 | -0,56% | -0,12 | 21,25 | 21,71 | 20,82 | 21,71 | 17M | 3.914 |
06/01/2021 | -3,52% | -0,78 | 21,37 | 22,15 | 21,26 | 22,15 | 18M | 3.871 |
|
05/01/2021 | -1,07% | -0,24 | 22,15 | 22,25 | 21,82 | 22,32 | 10M | 2.349 |
04/01/2021 | -0,89% | -0,20 | 22,39 | 22,65 | 22,05 | 22,78 | 12M | 3.517 |
30/12/2020 | -1,18% | -0,27 | 22,59 | 22,85 | 22,59 | 23,12 | 9M | 2.732 |
29/12/2020 | 1,92% | 0,43 | 22,86 | 22,45 | 22,27 | 22,89 | 10M | 2.986 |
28/12/2020 | 0,18% | 0,04 | 22,43 | 22,42 | 22,08 | 22,55 | 11M | 2.773 |
23/12/2020 | -1,06% | -0,24 | 22,39 | 22,69 | 22,29 | 22,72 | 15M | 3.868 |
22/12/2020 | -0,04% | -0,01 | 22,63 | 22,68 | 22,32 | 22,79 | 15M | 3.767 |
21/12/2020 | -1,86% | -0,43 | 22,64 | 22,60 | 21,58 | 22,88 | 16M | 3.896 |
18/12/2020 | -0,47% | -0,11 | 23,07 | 23,80 | 22,74 | 24,40 | 33M | 6.530 |
17/12/2020 | 1,62% | 0,37 | 23,18 | 22,73 | 22,63 | 23,42 | 12M | 3.599 |
16/12/2020 | 1,74% | 0,39 | 22,81 | 22,45 | 22,13 | 22,88 | 10M | 2.713 |
15/12/2020 | 1,17% | 0,26 | 22,42 | 22,20 | 21,91 | 22,42 | 8M | 2.287 |
14/12/2020 | 1,19% | 0,26 | 22,16 | 22,02 | 21,98 | 22,43 | 10M | 2.656 |
11/12/2020 | -1,93% | -0,43 | 21,90 | 21,84 | 21,19 | 21,96 | 51M | 6.048 |
10/12/2020 | -0,71% | -0,16 | 22,33 | 22,56 | 21,90 | 22,62 | 8M | 1.435 |
09/12/2020 | -2,00% | -0,46 | 22,49 | 23,01 | 22,35 | 23,23 | 9M | 2.200 |
08/12/2020 | -0,61% | -0,14 | 22,95 | 23,00 | 22,66 | 23,11 | 5M | 1.100 |
07/12/2020 | -1,37% | -0,32 | 23,09 | 23,45 | 22,73 | 23,47 | 9M | 2.316 |
04/12/2020 | -0,76% | -0,18 | 23,41 | 23,73 | 23,06 | 23,78 | 8M | 2.118 |
03/12/2020 | 1,46% | 0,34 | 23,59 | 23,48 | 23,47 | 23,90 | 11M | 2.648 |
02/12/2020 | 2,83% | 0,64 | 23,25 | 22,50 | 22,45 | 23,25 | 18M | 3.990 |
01/12/2020 | 1,71% | 0,38 | 22,61 | 22,45 | 22,26 | 22,93 | 11M | 3.519 |
30/11/2020 | -0,13% | -0,03 | 22,23 | 22,24 | 22,09 | 22,56 | 12M | 3.536 |
27/11/2020 | -0,40% | -0,09 | 22,26 | 22,36 | 22,07 | 22,57 | 7M | 1.855 |
26/11/2020 | -1,76% | -0,40 | 22,35 | 22,62 | 22,26 | 22,70 | 9M | 2.108 |
25/11/2020 | -1,30% | -0,30 | 22,75 | 23,00 | 22,60 | 23,26 | 11M | 3.259 |
24/11/2020 | 1,77% | 0,40 | 23,05 | 22,56 | 22,17 | 23,07 | 15M | 3.472 |
23/11/2020 | 0,58% | 0,13 | 22,65 | 22,58 | 22,27 | 22,72 | 10M | 3.039 |
20/11/2020 | -1,53% | -0,35 | 22,52 | 22,78 | 22,36 | 22,87 | 7M | 2.216 |
19/11/2020 | 1,55% | 0,35 | 22,87 | 22,62 | 22,12 | 22,87 | 9M | 2.516 |
18/11/2020 | -1,05% | -0,24 | 22,52 | 22,83 | 22,41 | 23,00 | 8M | 2.270 |
17/11/2020 | 2,06% | 0,46 | 22,76 | 22,21 | 22,16 | 23,02 | 12M | 2.962 |
16/11/2020 | -0,45% | -0,10 | 22,30 | 22,62 | 22,01 | 22,73 | 12M | 3.127 |
13/11/2020 | 6,51% | 1,37 | 22,40 | 21,00 | 21,00 | 22,40 | 19M | 4.583 |
12/11/2020 | -1,27% | -0,27 | 21,03 | 21,39 | 20,78 | 21,55 | 26M | 6.747 |
11/11/2020 | -1,80% | -0,39 | 21,30 | 21,71 | 21,17 | 21,71 | 30M | 6.704 |
10/11/2020 | -1,63% | -0,36 | 21,69 | 22,18 | 21,60 | 22,19 | 21M | 4.084 |
09/11/2020 | -2,22% | -0,50 | 22,05 | 23,05 | 21,85 | 23,10 | 27M | 7.643 |
06/11/2020 | -1,96% | -0,45 | 22,55 | 22,89 | 22,25 | 22,89 | 24M | 6.829 |
05/11/2020 | 2,86% | 0,64 | 23,00 | 22,57 | 22,35 | 23,28 | 27M | 7.887 |
04/11/2020 | 2,66% | 0,58 | 22,36 | 21,90 | 21,47 | 22,36 | 10M | 3.418 |
03/11/2020 | 1,59% | 0,34 | 21,78 | 21,77 | 21,11 | 22,15 | 20M | 6.659 |
30/10/2020 | -2,06% | -0,45 | 21,44 | 21,88 | 21,11 | 21,89 | 15M | 3.749 |
29/10/2020 | 1,62% | 0,35 | 21,89 | 21,60 | 20,97 | 21,89 | 7M | 2.292 |
28/10/2020 | -4,61% | -1,04 | 21,54 | 22,29 | 21,46 | 22,35 | 8M | 2.082 |
27/10/2020 | -1,31% | -0,30 | 22,58 | 22,91 | 22,14 | 23,29 | 5M | 1.433 |
26/10/2020 | -1,55% | -0,36 | 22,88 | 23,20 | 22,81 | 23,36 | 6M | 1.670 |
23/10/2020 | -1,15% | -0,27 | 23,24 | 23,51 | 23,06 | 23,65 | 4M | 1.188 |
22/10/2020 | 0,73% | 0,17 | 23,51 | 23,42 | 23,25 | 23,79 | 13M | 3.112 |
21/10/2020 | -0,13% | -0,03 | 23,34 | 23,37 | 23,06 | 23,58 | 7M | 1.585 |
20/10/2020 | -0,26% | -0,06 | 23,37 | 23,60 | 23,21 | 23,87 | 12M | 3.113 |
19/10/2020 | 0,99% | 0,23 | 23,43 | 23,37 | 23,18 | 23,81 | 17M | 4.737 |
16/10/2020 | -0,43% | -0,10 | 23,20 | 23,35 | 23,09 | 23,36 | 7M | 1.721 |
15/10/2020 | 0,56% | 0,13 | 23,30 | 22,90 | 22,75 | 23,44 | 6M | 1.372 |
14/10/2020 | 0,48% | 0,11 | 23,17 | 23,06 | 22,87 | 23,55 | 8M | 1.286 |
13/10/2020 | 0,65% | 0,15 | 23,06 | 23,01 | 22,74 | 23,27 | 6M | 1.129 |
09/10/2020 | 0,70% | 0,16 | 22,91 | 22,88 | 22,74 | 23,50 | 6M | 1.346 |
08/10/2020 | 2,71% | 0,60 | 22,75 | 22,17 | 22,14 | 23,05 | 8M | 1.851 |
07/10/2020 | -0,45% | -0,10 | 22,15 | 22,15 | 22,05 | 22,55 | 8M | 1.508 |
06/10/2020 | -1,33% | -0,30 | 22,25 | 22,53 | 21,93 | 22,80 | 12M | 2.561 |
05/10/2020 | 2,45% | 0,54 | 22,55 | 22,00 | 21,84 | 22,58 | 11M | 3.092 |
02/10/2020 | -3,68% | -0,84 | 22,01 | 22,54 | 21,78 | 22,80 | 18M | 3.325 |
01/10/2020 | 0,66% | 0,15 | 22,85 | 22,89 | 22,27 | 22,95 | 17M | 4.277 |
30/09/2020 | 1,34% | 0,30 | 22,70 | 22,43 | 22,23 | 22,79 | 20M | 6.190 |
29/09/2020 | -0,04% | -0,01 | 22,40 | 22,43 | 22,06 | 22,74 | 28M | 7.137 |
28/09/2020 | -3,82% | -0,89 | 22,41 | 23,61 | 22,37 | 23,79 | 19M | 4.416 |
25/09/2020 | 0,87% | 0,20 | 23,30 | 23,04 | 22,76 | 23,54 | 17M | 3.924 |
24/09/2020 | 0,96% | 0,22 | 23,10 | 23,03 | 22,21 | 23,38 | 35M | 7.031 |
23/09/2020 | -6,65% | -1,63 | 22,88 | 24,77 | 22,88 | 24,79 | 50M | 7.729 |
22/09/2020 | 2,85% | 0,68 | 24,51 | 23,87 | 23,38 | 24,83 | 38M | 6.377 |
21/09/2020 | 0,42% | 0,10 | 23,83 | 23,40 | 23,09 | 23,92 | 21M | 4.697 |
18/09/2020 | -0,17% | -0,04 | 23,73 | 23,64 | 23,35 | 24,23 | 28M | 5.331 |
17/09/2020 | -0,42% | -0,10 | 23,77 | 23,62 | 23,35 | 24,04 | 36M | 6.664 |
16/09/2020 | -1,45% | -0,35 | 23,87 | 24,21 | 23,72 | 24,75 | 27M | 5.049 |
15/09/2020 | -0,62% | -0,15 | 24,22 | 24,40 | 24,05 | 24,43 | 22M | 5.220 |
14/09/2020 | 3,22% | 0,76 | 24,37 | 23,81 | 23,81 | 24,61 | 24M | 5.470 |
11/09/2020 | -1,50% | -0,36 | 23,61 | 24,20 | 22,95 | 24,20 | 28M | 6.757 |
10/09/2020 | -2,60% | -0,64 | 23,97 | 24,60 | 23,83 | 24,85 | 14M | 2.917 |
09/09/2020 | 1,03% | 0,25 | 24,61 | 24,56 | 24,15 | 24,87 | 25M | 5.844 |
08/09/2020 | -2,68% | -0,67 | 24,36 | 25,00 | 24,36 | 25,23 | 23M | 4.953 |
04/09/2020 | -1,61% | -0,41 | 25,03 | 25,67 | 24,37 | 25,80 | 15M | 3.433 |
03/09/2020 | -3,64% | -0,96 | 25,44 | 26,40 | 25,30 | 26,55 | 12M | 3.246 |
02/09/2020 | 0,80% | 0,21 | 26,40 | 26,49 | 26,02 | 26,72 | 22M | 5.660 |
01/09/2020 | 1,51% | 0,39 | 26,19 | 25,80 | 25,35 | 26,56 | 35M | 8.618 |
31/08/2020 | 0,94% | 0,24 | 25,80 | 25,55 | 25,12 | 26,49 | 28M | 7.085 |
28/08/2020 | 1,11% | 0,28 | 25,56 | 25,22 | 25,08 | 25,81 | 9M | 2.507 |
27/08/2020 | 0,16% | 0,04 | 25,28 | 25,19 | 24,91 | 25,45 | 9M | 2.002 |
26/08/2020 | -2,44% | -0,63 | 25,24 | 25,71 | 24,91 | 26,07 | 13M | 2.639 |
25/08/2020 | -0,92% | -0,24 | 25,87 | 26,14 | 25,64 | 26,43 | 11M | 2.357 |
24/08/2020 | -1,95% | -0,52 | 26,11 | 26,70 | 26,11 | 26,94 | 10M | 2.085 |
21/08/2020 | -0,04% | -0,01 | 26,63 | 26,23 | 26,06 | 26,87 | 13M | 2.707 |
20/08/2020 | -1,26% | -0,34 | 26,64 | 26,52 | 25,84 | 26,99 | 13M | 2.740 |
19/08/2020 | -2,35% | -0,65 | 26,98 | 27,87 | 26,60 | 27,93 | 25M | 2.228 |
18/08/2020 | 1,92% | 0,52 | 27,63 | 27,44 | 26,80 | 27,63 | 13M | 2.996 |
17/08/2020 | -6,13% | -1,77 | 27,11 | 28,60 | 26,56 | 28,66 | 16M | 3.332 |
14/08/2020 | 3,51% | 0,98 | 28,88 | 27,92 | 27,33 | 29,34 | 42M | 2.521 |
13/08/2020 | -1,86% | -0,53 | 27,90 | 28,43 | 27,90 | 28,75 | 15M | 2.826 |
12/08/2020 | -1,59% | -0,46 | 28,43 | 29,05 | 27,72 | 29,18 | 18M | 2.931 |
11/08/2020 | -0,79% | -0,23 | 28,89 | 29,22 | 28,47 | 29,53 | 30M | 4.265 |
10/08/2020 | -0,14% | -0,04 | 29,12 | 29,76 | 28,98 | 29,80 | 19M | 2.706 |
07/08/2020 | 0,55% | 0,16 | 29,16 | 28,98 | 28,71 | 29,49 | 38M | 7.829 |
06/08/2020 | 0,03% | 0,01 | 29,00 | 29,47 | 28,85 | 29,79 | 36M | 6.413 |
05/08/2020 | 1,05% | 0,30 | 28,99 | 29,84 | 28,84 | 30,15 | 40M | 8.115 |
04/08/2020 | -0,03% | -0,01 | 28,69 | 28,60 | 27,72 | 28,91 | 44M | 8.631 |
03/08/2020 | 2,50% | 0,70 | 28,70 | 28,02 | 27,87 | 29,00 | 43M | 6.871 |
31/07/2020 | 1,93% | 0,53 | 28,00 | 27,99 | 27,12 | 28,36 | 36M | 7.568 |
30/07/2020 | 1,74% | 0,47 | 27,47 | 27,06 | 26,87 | 28,06 | 33M | 5.656 |
29/07/2020 | 6,47% | 1,64 | 27,00 | 26,50 | 26,16 | 27,30 | 94M | 7.803 |
28/07/2020 | 0,04% | 0,01 | 25,36 | 25,70 | 25,05 | 25,70 | 9M | 939 |
27/07/2020 | 2,22% | 0,55 | 25,35 | 24,89 | 24,84 | 25,97 | 11M | 2.728 |
24/07/2020 | -1,59% | -0,40 | 24,80 | 25,00 | 24,25 | 25,00 | 10M | 2.243 |
23/07/2020 | -4,18% | -1,10 | 25,20 | 26,10 | 25,05 | 26,74 | 18M | 3.557 |
22/07/2020 | 4,53% | 1,14 | 26,30 | 25,33 | 25,27 | 26,60 | 46M | 8.319 |
21/07/2020 | 7,25% | 1,70 | 25,16 | 23,85 | 23,67 | 25,76 | 34M | 4.019 |
20/07/2020 | 0,43% | 0,10 | 23,46 | 23,29 | 23,24 | 23,80 | 5M | 1.131 |
17/07/2020 | 1,61% | 0,37 | 23,36 | 22,99 | 22,60 | 23,36 | 7M | 1.998 |
16/07/2020 | 2,45% | 0,55 | 22,99 | 22,45 | 22,00 | 23,06 | 27M | 1.836 |
15/07/2020 | 0,72% | 0,16 | 22,44 | 22,47 | 22,00 | 22,50 | 5M | 1.329 |
14/07/2020 | 0,59% | 0,13 | 22,28 | 22,33 | 21,61 | 22,33 | 6M | 1.648 |
13/07/2020 | -0,94% | -0,21 | 22,15 | 22,55 | 21,92 | 22,59 | 6M | 1.384 |
10/07/2020 | 0,95% | 0,21 | 22,36 | 22,00 | 21,60 | 22,36 | 7M | 1.928 |
09/07/2020 | -0,45% | -0,10 | 22,15 | 22,20 | 22,15 | 22,73 | 5M | 1.049 |
08/07/2020 | - | - | 22,25 | 21,90 | 21,77 | 22,34 | 9M | 1.460 |
Date,Open,High,Low,Close,Volume
20-Jan-21,23.21,23.60,22.83,23.48,12972852
19-Jan-21,23.04,23.23,22.74,23.16,10563936
18-Jan-21,22.84,23.50,22.58,23.10,10458656
15-Jan-21,22.50,22.85,22.11,22.77,8698544
14-Jan-21,22.69,22.85,22.46,22.56,5228615
13-Jan-21,22.75,22.77,22.27,22.58,5696526
12-Jan-21,22.36,22.82,22.18,22.82,6296480
11-Jan-21,21.97,22.72,21.97,22.29,9827914
08-Jan-21,21.35,22.35,21.19,22.18,15686414
07-Jan-21,21.71,21.71,20.82,21.25,17248865
06-Jan-21,22.15,22.15,21.26,21.37,17626820
05-Jan-21,22.25,22.32,21.82,22.15,10493233
04-Jan-21,22.65,22.78,22.05,22.39,12031079
30-Dec-20,22.85,23.12,22.59,22.59,9341614
29-Dec-20,22.45,22.89,22.27,22.86,9939748
28-Dec-20,22.42,22.55,22.08,22.43,11400585
23-Dec-20,22.69,22.72,22.29,22.39,14615034
22-Dec-20,22.68,22.79,22.32,22.63,15311457
21-Dec-20,22.60,22.88,21.58,22.64,16003389
18-Dec-20,23.80,24.40,22.74,23.07,33344355
17-Dec-20,22.73,23.42,22.63,23.18,12325584
16-Dec-20,22.45,22.88,22.13,22.81,10378059
15-Dec-20,22.20,22.42,21.91,22.42,8070011
14-Dec-20,22.02,22.43,21.98,22.16,10259300
11-Dec-20,21.84,21.96,21.19,21.90,51414825
10-Dec-20,22.56,22.62,21.90,22.33,8007708
09-Dec-20,23.01,23.23,22.35,22.49,8909090
08-Dec-20,23.00,23.11,22.66,22.95,4548459
07-Dec-20,23.45,23.47,22.73,23.09,8962131
04-Dec-20,23.73,23.78,23.06,23.41,7984970
03-Dec-20,23.48,23.90,23.47,23.59,11224371
02-Dec-20,22.50,23.25,22.45,23.25,17757391
01-Dec-20,22.45,22.93,22.26,22.61,11163284
30-Nov-20,22.24,22.56,22.09,22.23,11544581
27-Nov-20,22.36,22.57,22.07,22.26,6871232
26-Nov-20,22.62,22.70,22.26,22.35,8620566
25-Nov-20,23.00,23.26,22.60,22.75,10931760
24-Nov-20,22.56,23.07,22.17,23.05,14690817
23-Nov-20,22.58,22.72,22.27,22.65,9726719
20-Nov-20,22.78,22.87,22.36,22.52,6796040
19-Nov-20,22.62,22.87,22.12,22.87,9041518
18-Nov-20,22.83,23.00,22.41,22.52,7962157
17-Nov-20,22.21,23.02,22.16,22.76,12288117
16-Nov-20,22.62,22.73,22.01,22.30,11595721
13-Nov-20,21.00,22.40,21.00,22.40,19261263
12-Nov-20,21.39,21.55,20.78,21.03,26066705
11-Nov-20,21.71,21.71,21.17,21.30,30429944
10-Nov-20,22.18,22.19,21.60,21.69,20788457
09-Nov-20,23.05,23.10,21.85,22.05,27462496
06-Nov-20,22.89,22.89,22.25,22.55,24078601
05-Nov-20,22.57,23.28,22.35,23.00,26758174
04-Nov-20,21.90,22.36,21.47,22.36,10417547
03-Nov-20,21.77,22.15,21.11,21.78,20320549
30-Oct-20,21.88,21.89,21.11,21.44,15286243
29-Oct-20,21.60,21.89,20.97,21.89,7436840
28-Oct-20,22.29,22.35,21.46,21.54,7877395
27-Oct-20,22.91,23.29,22.14,22.58,5492847
26-Oct-20,23.20,23.36,22.81,22.88,6324630
23-Oct-20,23.51,23.65,23.06,23.24,4449421
22-Oct-20,23.42,23.79,23.25,23.51,13084684
21-Oct-20,23.37,23.58,23.06,23.34,6866590
20-Oct-20,23.60,23.87,23.21,23.37,12201084
19-Oct-20,23.37,23.81,23.18,23.43,16880661
16-Oct-20,23.35,23.36,23.09,23.20,7218723
15-Oct-20,22.90,23.44,22.75,23.30,6052027
14-Oct-20,23.06,23.55,22.87,23.17,8413156
13-Oct-20,23.01,23.27,22.74,23.06,5617345
09-Oct-20,22.88,23.50,22.74,22.91,5677140
08-Oct-20,22.17,23.05,22.14,22.75,7874808
07-Oct-20,22.15,22.55,22.05,22.15,8433612
06-Oct-20,22.53,22.80,21.93,22.25,11839257
05-Oct-20,22.00,22.58,21.84,22.55,10844693
02-Oct-20,22.54,22.80,21.78,22.01,17658029
01-Oct-20,22.89,22.95,22.27,22.85,16508320
30-Sep-20,22.43,22.79,22.23,22.70,20431890
29-Sep-20,22.43,22.74,22.06,22.40,27735399
28-Sep-20,23.61,23.79,22.37,22.41,19193604
25-Sep-20,23.04,23.54,22.76,23.30,17165175
24-Sep-20,23.03,23.38,22.21,23.10,34718311
23-Sep-20,24.77,24.79,22.88,22.88,49834567
22-Sep-20,23.87,24.83,23.38,24.51,37664687
21-Sep-20,23.40,23.92,23.09,23.83,21160154
18-Sep-20,23.64,24.23,23.35,23.73,28411987
17-Sep-20,23.62,24.04,23.35,23.77,35969824
16-Sep-20,24.21,24.75,23.72,23.87,26621549
15-Sep-20,24.40,24.43,24.05,24.22,21680119
14-Sep-20,23.81,24.61,23.81,24.37,23923470
11-Sep-20,24.20,24.20,22.95,23.61,28085836
10-Sep-20,24.60,24.85,23.83,23.97,13690899
09-Sep-20,24.56,24.87,24.15,24.61,24836530
08-Sep-20,25.00,25.23,24.36,24.36,22599254
04-Sep-20,25.67,25.80,24.37,25.03,15102284
03-Sep-20,26.40,26.55,25.30,25.44,12415270
02-Sep-20,26.49,26.72,26.02,26.40,21728593
01-Sep-20,25.80,26.56,25.35,26.19,34501549
31-Aug-20,25.55,26.49,25.12,25.80,27655735
28-Aug-20,25.22,25.81,25.08,25.56,9441461
27-Aug-20,25.19,25.45,24.91,25.28,8916026
26-Aug-20,25.71,26.07,24.91,25.24,12780614
25-Aug-20,26.14,26.43,25.64,25.87,11137776
24-Aug-20,26.70,26.94,26.11,26.11,9884697
21-Aug-20,26.23,26.87,26.06,26.63,12515264
20-Aug-20,26.52,26.99,25.84,26.64,13228448
19-Aug-20,27.87,27.93,26.60,26.98,24645035
18-Aug-20,27.44,27.63,26.80,27.63,13285833
17-Aug-20,28.60,28.66,26.56,27.11,15802318
14-Aug-20,27.92,29.34,27.33,28.88,41820447
13-Aug-20,28.43,28.75,27.90,27.90,15490237
12-Aug-20,29.05,29.18,27.72,28.43,18227573
11-Aug-20,29.22,29.53,28.47,28.89,29749929
10-Aug-20,29.76,29.80,28.98,29.12,19279747
07-Aug-20,28.98,29.49,28.71,29.16,38141517
06-Aug-20,29.47,29.79,28.85,29.00,36338698
05-Aug-20,29.84,30.15,28.84,28.99,39870886
04-Aug-20,28.60,28.91,27.72,28.69,44498239
03-Aug-20,28.02,29.00,27.87,28.70,42935502
31-Jul-20,27.99,28.36,27.12,28.00,36206313
30-Jul-20,27.06,28.06,26.87,27.47,32967501
29-Jul-20,26.50,27.30,26.16,27.00,94169998
28-Jul-20,25.70,25.70,25.05,25.36,8989625
27-Jul-20,24.89,25.97,24.84,25.35,11309010
24-Jul-20,25.00,25.00,24.25,24.80,9572860
23-Jul-20,26.10,26.74,25.05,25.20,17773222
22-Jul-20,25.33,26.60,25.27,26.30,45595704
21-Jul-20,23.85,25.76,23.67,25.16,34115896
20-Jul-20,23.29,23.80,23.24,23.46,4899284
17-Jul-20,22.99,23.36,22.60,23.36,7497879
16-Jul-20,22.45,23.06,22.00,22.99,26721051
15-Jul-20,22.47,22.50,22.00,22.44,4529921
14-Jul-20,22.33,22.33,21.61,22.28,6170896
13-Jul-20,22.55,22.59,21.92,22.15,5988075
10-Jul-20,22.00,22.36,21.60,22.36,7093910
09-Jul-20,22.20,22.73,22.15,22.15,5473936
08-Jul-20,21.90,22.34,21.77,22.25,9227014
*exoneração de responsabilidade e termos de uso