papéis
login
mais

Cotação atual, histórico e gráfico do papel: PARD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pard3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/2020-0,89%-0,2022,3022,7822,1022,869M2.235
03/07/20202,65%0,5822,5021,9721,2222,508M1.736
02/07/2020-2,27%-0,5121,9222,6521,8523,126M1.668
01/07/20201,86%0,4122,4321,9121,8022,8412M2.597
30/06/2020-4,76%-1,1022,0222,8921,8023,1736M4.922
29/06/20201,05%0,2423,1223,0222,7323,3012M2.079
26/06/2020-5,06%-1,2222,8824,1022,4624,3718M4.206
25/06/20206,64%1,5024,1022,6022,3624,1018M4.361
24/06/20201,25%0,2822,6022,2422,1423,2518M3.297
23/06/2020-0,98%-0,2222,3222,6022,3223,8213M3.265
22/06/20202,36%0,5222,5422,4821,9222,546M1.693
19/06/20200,41%0,0922,0222,2021,7822,576M1.418
18/06/2020-1,92%-0,4321,9322,2021,9322,876M1.478
17/06/20202,66%0,5822,3621,9921,7322,705M1.359
16/06/2020-2,11%-0,4721,7822,5521,7022,816M1.512
15/06/20200,04%0,0122,2521,5621,1322,4412M2.756
12/06/20202,44%0,5322,2421,2320,8022,2412M2.966
10/06/2020-3,17%-0,7121,7122,4521,5422,509M2.156
09/06/2020-2,31%-0,5322,4222,8821,8622,8816M1.791
08/06/20204,27%0,9422,9522,6521,7523,078M2.105
05/06/20201,15%0,2522,0122,0121,6622,7512M2.751
04/06/20204,62%0,9621,7620,4820,2821,7610M2.425
03/06/20201,07%0,2220,8020,7620,4621,1013M2.730
02/06/20207,75%1,4820,5819,3319,1720,5812M3.282
01/06/20203,19%0,5919,1018,3218,3219,554M1.314
29/05/2020-0,38%-0,0718,5118,5018,0118,978M2.906
28/05/2020-1,54%-0,2918,5819,0118,2519,287M2.698
27/05/2020-0,16%-0,0318,8719,2418,5419,304M1.526
26/05/20202,83%0,5218,9018,8618,5019,286M1.887
25/05/20204,91%0,8618,3818,1817,8518,939M1.956
22/05/2020-2,88%-0,5217,5217,9017,0317,918M2.695
21/05/20201,86%0,3318,0417,8517,5218,265M1.644
20/05/20203,93%0,6717,7117,3817,0017,987M2.060
19/05/20201,73%0,2917,0416,1016,0017,379M2.835
18/05/20200,42%0,0716,7516,7916,5017,287M2.509
15/05/2020-1,71%-0,2916,6816,9715,9617,016M2.689
14/05/20208,50%1,3316,9715,3015,2216,976M2.246
13/05/2020-4,23%-0,6915,6416,6415,6216,646M2.352
12/05/2020-1,63%-0,2716,3316,6116,3017,165M1.817
11/05/2020-5,03%-0,8816,6017,4016,6017,486M1.872
08/05/20201,63%0,2817,4817,6017,0017,644M1.448
07/05/2020-4,60%-0,8317,2018,1017,0618,276M1.287
06/05/20202,21%0,3918,0317,9617,0618,3613M2.076
05/05/2020-1,73%-0,3117,6418,3917,6118,546M2.002
04/05/2020-7,71%-1,5017,9519,1017,9119,108M2.240
30/04/2020-7,34%-1,5419,4520,7919,4520,8014M4.066
29/04/20202,39%0,4920,9920,8919,8021,248M2.410
28/04/20204,33%0,8520,5020,0020,0021,2912M2.451
27/04/20202,66%0,5119,6519,6719,2320,009M2.001
24/04/2020-4,68%-0,9419,1420,0818,1020,0810M1.800
23/04/2020-4,38%-0,9220,0821,1119,6021,3216M1.761
22/04/20200,72%0,1521,0020,8020,6321,198M2.656
20/04/20201,86%0,3820,8520,1820,0420,858M2.237
17/04/20202,76%0,5520,4720,5119,6621,1510M2.542
16/04/20200,25%0,0519,9220,2719,9220,666M1.459
15/04/20203,01%0,5819,8719,1918,6120,335M1.451
14/04/2020-0,05%-0,0119,2919,3019,1919,986M1.885
13/04/2020-1,03%-0,2019,3019,6118,3219,614M1.173
09/04/20202,63%0,5019,5019,4318,8420,156M2.198
08/04/20200,48%0,0919,0018,9918,9919,988M1.927
07/04/20202,49%0,4618,9119,5418,9120,3813M4.063
06/04/20209,50%1,6018,4517,8717,7819,409M2.808
03/04/2020-7,01%-1,2716,8518,2016,7318,2010M2.554
02/04/2020-2,27%-0,4218,1218,9917,5018,9913M4.404
01/04/2020-3,54%-0,6818,5418,2017,7018,8010M3.482
31/03/20206,19%1,1219,2218,1517,8419,2211M3.277
30/03/2020-2,69%-0,5018,1018,7017,7019,4612M3.736
27/03/2020-3,58%-0,6918,6018,9918,2320,5810M2.908
26/03/20206,63%1,2019,2918,3018,3020,9012M3.287
25/03/202021,33%3,1818,0915,1015,0719,7719M4.361
24/03/2020-3,81%-0,5914,9117,0014,9117,0010M3.867
23/03/2020-8,82%-1,5015,5017,0015,3117,0015M3.510
20/03/2020-7,31%-1,3417,0018,6616,1519,4511M4.025
19/03/20201,89%0,3418,3417,2616,8018,549M1.644
18/03/2020-15,85%-3,3918,0019,6316,0520,457M2.107
17/03/20206,42%1,2921,3920,7519,5421,3911M3.421
16/03/2020-10,98%-2,4820,1020,0819,6320,967M2.189
13/03/202011,78%2,3822,5823,1620,8123,1612M3.106
12/03/2020-18,78%-4,6720,2023,7320,2023,739M1.869
11/03/2020-2,16%-0,5524,8724,7223,6925,4417M3.189
10/03/20202,75%0,6825,4225,8024,4026,1916M3.928
09/03/2020-9,71%-2,6624,7426,7924,4126,7921M3.300
06/03/2020-0,72%-0,2027,4026,6126,2627,408M1.862
05/03/2020-7,23%-2,1527,6029,7326,9529,979M1.750
04/03/2020-0,83%-0,2529,7530,3029,1230,6512M2.545
03/03/20200,54%0,1630,0030,0529,2730,5013M2.799
02/03/20203,79%1,0929,8429,0928,8630,2911M2.663
28/02/2020-0,07%-0,0228,7528,2727,1628,7531M6.631
27/02/2020-3,88%-1,1628,7729,4528,3329,6317M3.054
26/02/2020-7,34%-2,3729,9330,9929,2430,998M1.590
21/02/2020-0,31%-0,1032,3032,2431,4032,3914M2.130
20/02/20201,25%0,4032,4032,0931,6332,5617M1.968
19/02/20202,11%0,6632,0031,6431,2232,8334M3.054
18/02/20202,02%0,6231,3430,2830,2331,348M1.939
17/02/20201,05%0,3230,7230,4330,1031,5312M2.617
14/02/20201,95%0,5830,4030,0329,5530,8312M2.740
13/02/20201,43%0,4229,8229,0028,6629,8215M2.274
12/02/20201,48%0,4329,4028,9828,7530,078M2.097
11/02/20201,01%0,2928,9728,7028,6229,397M1.997
10/02/2020-2,68%-0,7928,6829,1428,3229,7710M2.365
07/02/2020-2,77%-0,8429,4730,3129,1530,5112M2.926
06/02/2020-2,54%-0,7930,3131,1030,1231,446M1.378
05/02/20202,74%0,8331,1030,6830,4831,7416M3.326
04/02/20202,64%0,7830,2729,6529,6530,7314M3.572
03/02/20200,65%0,1929,4929,3029,1030,1015M3.733
31/01/2020-3,84%-1,1729,3030,4729,3030,4724M5.618
30/01/2020-5,49%-1,7730,4732,0229,2632,0324M4.425
29/01/2020-0,86%-0,2832,2432,3132,0232,8616M3.470
28/01/20201,94%0,6232,5232,1231,6432,6919M2.737
27/01/2020-0,37%-0,1231,9031,6330,7531,9923M2.393
24/01/20206,06%1,8332,0230,5630,2132,0937M5.958
23/01/2020-0,66%-0,2030,1930,6430,1730,6413M2.002
22/01/20200,07%0,0230,3930,3030,0530,6013M2.093
21/01/2020-0,43%-0,1330,3730,5929,8630,8914M3.682
20/01/20201,13%0,3430,5030,1730,1030,919M1.894
17/01/2020-0,82%-0,2530,1630,4129,8830,476M1.467
16/01/2020-0,46%-0,1430,4130,5529,8230,767M1.256
15/01/2020-0,07%-0,0230,5530,6930,1030,836M1.198
14/01/20200,10%0,0330,5730,5430,2431,009M1.686
13/01/20204,20%1,2330,5429,3529,1230,549M1.793
10/01/20200,41%0,1229,3129,4028,9530,0712M2.258
09/01/2020-0,03%-0,0129,1929,4028,9229,7628M2.108
08/01/20202,67%0,7629,2028,5728,2329,328M1.350
07/01/20200,53%0,1528,4428,5227,9328,867M1.389
06/01/20200,35%0,1028,2927,8727,4028,308M1.722
03/01/20202,47%0,6828,1927,4027,0828,197M1.054
02/01/20201,07%0,2927,5127,2226,7027,516M1.350
30/12/20191,00%0,2727,2227,0526,4627,487M1.796
27/12/20191,62%0,4326,9526,5226,1927,006M1.596
26/12/20191,57%0,4126,5226,1125,7926,525M1.115
23/12/20190,54%0,1426,1125,8925,7026,243M824
20/12/2019-0,35%-0,0925,9726,3825,8526,838M1.623
19/12/20191,01%0,2626,0625,8025,7926,309M1.707
18/12/2019--25,8025,3025,1126,2014M2.207


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br