papéis
login
mais

Cotação atual, histórico e gráfico do papel: PARD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pard3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20223,77%0,7721,1720,3420,3121,407M2.187
24/01/20222,87%0,5720,4019,6919,4320,5512M3.075
21/01/20220,86%0,1719,8319,5719,0519,8310M2.888
20/01/20220,56%0,1119,6619,7519,2319,928M2.212
19/01/2022-0,76%-0,1519,5519,8119,4920,248M1.808
18/01/20220,56%0,1119,7019,5019,1719,918M2.601
17/01/2022-2,20%-0,4419,5920,0419,5920,456M1.780
14/01/20229,16%1,6820,0318,4618,3020,5324M5.931
13/01/2022-4,03%-0,7718,3519,4218,3219,427M2.057
12/01/20222,25%0,4219,1218,6418,4519,127M1.912
11/01/20223,49%0,6318,7017,9817,7318,707M2.297
10/01/20220,61%0,1118,0718,0517,6518,194M1.515
07/01/20220,00%0,0017,9617,9617,6318,406M1.685
06/01/20221,47%0,2617,9617,6317,1718,108M3.112
05/01/2022-4,68%-0,8717,7018,6817,7018,688M2.041
04/01/2022-1,90%-0,3618,5719,0118,4019,139M2.268
03/01/2022-1,92%-0,3718,9319,3618,6319,493M1.008
30/12/20212,39%0,4519,3018,8718,8519,525M1.233
29/12/2021-0,48%-0,0918,8518,9018,7319,095M1.378
28/12/20210,21%0,0418,9418,7918,6619,132M721
27/12/20211,61%0,3018,9018,7018,5118,943M959
23/12/2021-3,23%-0,6218,6019,2718,4919,273M1.101
22/12/2021-1,99%-0,3919,2219,2918,7119,518M1.878
21/12/2021-0,20%-0,0419,6120,0019,2520,013M944
20/12/20210,15%0,0319,6519,3319,1719,917M1.821
17/12/20210,51%0,1019,6219,4718,6619,628M2.881
16/12/2021-4,08%-0,8319,5220,2619,1320,659M2.799
15/12/2021-4,28%-0,9120,3521,3520,0721,408M2.312
14/12/2021-1,48%-0,3221,2621,5821,2622,064M1.069
13/12/20211,55%0,3321,5820,9920,9821,935M1.566
10/12/20210,38%0,0821,2521,3421,1721,573M1.169
09/12/2021-1,58%-0,3421,1721,2220,8521,434M1.365
08/12/20213,07%0,6421,5120,8520,7821,773M922
07/12/20210,82%0,1720,8720,9820,5521,154M1.049
06/12/20213,14%0,6320,7020,1020,1020,783M974
03/12/20213,45%0,6720,0719,3219,3220,436M1.805
02/12/20213,36%0,6319,4018,9018,7719,436M1.585
01/12/2021-2,90%-0,5618,7719,3918,4819,3912M3.056
30/11/2021-0,21%-0,0419,3319,2918,1119,3326M5.563
29/11/20210,21%0,0419,3719,4918,8919,617M2.019
26/11/20210,05%0,0119,3318,9518,7619,477M1.947
25/11/20212,33%0,4419,3218,9518,7719,484M1.570
24/11/20211,56%0,2918,8818,5318,1419,009M1.859
23/11/2021-0,59%-0,1118,5918,7617,9918,766M1.742
22/11/2021-2,15%-0,4118,7019,1218,6619,206M1.411
19/11/2021-0,57%-0,1119,1119,2818,9219,735M1.883
18/11/20212,89%0,5419,2218,8518,4919,268M2.414
17/11/2021-6,88%-1,3818,6820,2018,6420,2512M3.456
16/11/2021-6,17%-1,3220,0621,4720,0521,479M2.581
12/11/2021-4,72%-1,0621,3822,4021,3822,5010M3.018
11/11/2021-1,79%-0,4122,4422,9722,4423,1011M2.999
10/11/20212,01%0,4522,8522,3122,2222,917M1.649
09/11/20210,81%0,1822,4022,2622,2622,7810M2.706
08/11/2021-2,54%-0,5822,2222,6221,9622,875M1.376
05/11/20211,69%0,3822,8022,5822,5423,057M2.052
04/11/2021-1,23%-0,2822,4222,7822,2822,989M2.486
03/11/2021-0,35%-0,0822,7022,8022,4523,009M2.586
01/11/20213,73%0,8222,7822,2022,2023,2513M3.227
29/10/2021-1,39%-0,3121,9622,4221,5623,0324M5.164
28/10/20211,23%0,2722,2721,7221,7223,0516M3.525
27/10/20211,38%0,3022,0021,5521,5522,469M2.823
26/10/20210,05%0,0121,7021,6821,3021,715M1.703
25/10/20214,13%0,8621,6920,8420,7021,905M1.548
22/10/2021-1,88%-0,4020,8320,9219,8421,098M2.068
21/10/2021-2,53%-0,5521,2321,6320,8121,638M2.090
20/10/20210,97%0,2121,7821,5721,4621,924M1.157
19/10/2021-2,40%-0,5321,5721,9021,3022,008M2.160
18/10/2021-0,09%-0,0222,1022,0621,7022,296M1.576
15/10/20210,09%0,0222,1222,2521,7922,374M1.196
14/10/2021-0,05%-0,0122,1022,2121,9722,418M2.263
13/10/20210,32%0,0722,1122,0121,8822,425M1.647
11/10/2021-0,54%-0,1222,0422,0921,5922,106M1.793
08/10/20212,69%0,5822,1621,6121,5422,276M1.593
07/10/2021-0,46%-0,1021,5821,9021,1021,927M1.750
06/10/2021-0,32%-0,0721,6821,5021,0321,687M1.564
05/10/2021-0,46%-0,1021,7521,8821,6122,097M1.877
04/10/2021-5,41%-1,2521,8523,0521,6823,0510M2.689
01/10/20212,21%0,5023,1022,5322,3523,109M2.745
30/09/20211,71%0,3822,6023,0022,2323,1213M3.080
29/09/20210,86%0,1922,2222,2321,7622,307M2.331
28/09/2021-3,67%-0,8422,0322,6321,6722,7216M4.195
27/09/2021-1,97%-0,4622,8723,3222,6123,389M2.561
24/09/2021-3,07%-0,7423,3323,9223,1323,926M1.687
23/09/2021-0,37%-0,0924,0724,0123,8224,165M892
22/09/2021-0,98%-0,2424,1624,7023,9124,7512M2.492
21/09/20213,17%0,7524,4023,7023,4724,597M1.839
20/09/2021-3,55%-0,8723,6524,0523,5924,259M2.719
17/09/2021-0,20%-0,0524,5224,5023,9224,528M1.937
16/09/20212,38%0,5724,5723,8823,8424,6411M3.227
15/09/2021-1,96%-0,4824,0024,4823,7624,593M870
14/09/20210,78%0,1924,4824,4324,2224,957M1.809
13/09/20210,70%0,1724,2924,4123,8024,4211M3.109
10/09/20213,03%0,7124,1223,5723,5724,6116M3.116
09/09/2021-0,30%-0,0723,4123,4822,9323,8713M2.366
08/09/2021-4,05%-0,9923,4824,5823,4824,6512M2.816
06/09/20212,38%0,5724,4724,5024,0924,898M2.298
03/09/2021-1,48%-0,3623,9024,5123,7624,5111M2.920
02/09/2021-1,58%-0,3924,2624,5524,1325,2313M2.466
01/09/2021-3,71%-0,9524,6525,6524,6526,2720M4.284
31/08/20211,59%0,4025,6025,1524,9726,3938M6.852
30/08/20215,57%1,3325,2023,8923,7825,3823M5.036
27/08/20212,67%0,6223,8723,4823,3024,0411M2.720
26/08/20211,13%0,2623,2522,9322,8423,4410M1.922
25/08/20210,66%0,1522,9922,7022,7023,116M1.629
24/08/20211,02%0,2322,8422,7922,6523,288M1.737
23/08/2021-2,54%-0,5922,6123,3822,1823,6017M3.685
20/08/20214,04%0,9023,2022,1922,0523,3815M2.903
19/08/20215,74%1,2122,3020,7920,5422,3020M3.152
18/08/20212,13%0,4421,0920,6120,5021,9120M3.727
17/08/20210,10%0,0220,6520,2719,9321,0626M4.388
16/08/20217,56%1,4520,6319,2219,2220,7318M3.787
13/08/20210,00%0,0019,1819,1818,8519,465M1.615
12/08/20210,26%0,0519,1819,1418,8919,304M1.242
11/08/2021-2,99%-0,5919,1319,7019,1119,766M1.576
10/08/2021-0,15%-0,0319,7219,7819,5219,996M1.585
09/08/2021-0,15%-0,0319,7519,7619,6520,174M1.033
06/08/20210,92%0,1819,7819,6219,5219,794M994
05/08/2021-2,00%-0,4019,6019,9719,4820,068M2.109
04/08/2021-0,50%-0,1020,0019,9419,8220,218M1.347
03/08/20210,25%0,0520,1020,2019,6820,206M1.533
02/08/20212,09%0,4120,0519,8219,3920,078M2.392
30/07/2021-2,39%-0,4819,6420,1819,6420,187M1.773
29/07/20210,50%0,1020,1220,0119,8520,385M1.164
28/07/20211,37%0,2720,0219,8119,6120,196M1.441
27/07/2021-0,80%-0,1619,7519,8019,4219,895M1.259
26/07/2021-4,51%-0,9419,9120,9019,9120,906M1.497
23/07/20213,17%0,6420,8520,2220,1320,9411M3.022
22/07/20212,95%0,5820,2119,5919,5920,4914M3.153
21/07/2021-2,53%-0,5119,6320,1119,5220,1610M2.621
20/07/2021-2,47%-0,5120,1420,6920,1020,705M1.488
19/07/20211,98%0,4020,6520,1419,9620,8811M2.626
16/07/2021-1,17%-0,2420,2520,5820,1720,645M1.517
15/07/20210,05%0,0120,4920,4820,3520,957M2.245
14/07/2021--20,4820,7020,4720,876M1.957


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito