ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PARD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pard3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/202218,99%3,1919,9919,0618,7120,8963M8.579
29/06/2022-3,39%-0,5916,8017,7116,6517,712M731
28/06/2022-1,64%-0,2917,3917,6817,1517,952M787
27/06/2022-1,28%-0,2317,6818,0217,5718,502M633
24/06/2022-0,94%-0,1717,9118,1317,6918,402M743
23/06/20220,11%0,0218,0818,1918,0118,412M710
22/06/20222,21%0,3918,0617,3217,3218,303M1.018
21/06/2022-6,41%-1,2117,6718,6217,6518,667M1.232
20/06/20220,48%0,0918,8818,7817,9218,884M1.190
17/06/20226,58%1,1618,7917,0516,6018,7913M2.546
15/06/20222,98%0,5117,6317,1917,1817,744M1.218
14/06/2022-3,00%-0,5317,1217,7116,8017,713M877
13/06/2022-4,80%-0,8917,6518,3917,6018,453M1.007
10/06/2022-4,68%-0,9118,5419,1818,5419,342M816
09/06/2022-1,77%-0,3519,4519,6419,4320,206M865
08/06/2022-0,50%-0,1019,8019,9619,6520,334M1.544
07/06/2022-4,14%-0,8619,9020,6419,9020,643M763
06/06/2022-2,49%-0,5320,7621,3020,6221,307M569
03/06/2022-1,98%-0,4321,2921,5720,8421,613M534
02/06/20224,07%0,8521,7220,8520,5821,723M1.015
01/06/2022-1,32%-0,2820,8721,0520,4921,084M953
31/05/20225,91%1,1821,1519,9919,5821,1919M2.244
30/05/20220,35%0,0719,9719,7819,7420,30686K294
27/05/2022-1,53%-0,3119,9020,2519,7320,423M1.319
26/05/20222,23%0,4420,2119,7819,7820,392M881
25/05/20221,85%0,3619,7719,3119,1720,042M835
24/05/20220,73%0,1419,4119,2218,7819,605M784
23/05/2022-0,62%-0,1219,2719,2119,1319,703M1.215
20/05/2022-0,21%-0,0419,3919,3419,0819,913M1.164
19/05/20223,08%0,5819,4318,8718,6619,575M762
18/05/20221,78%0,3318,8518,5918,1518,853M975
17/05/2022-0,32%-0,0618,5218,8118,2618,902M680
16/05/2022-4,47%-0,8718,5819,8018,5819,804M753
13/05/20225,14%0,9519,4518,6518,6519,675M1.822
12/05/20222,55%0,4618,5017,8217,8118,804M1.106
11/05/2022-0,11%-0,0218,0417,9017,7618,174M1.845
10/05/20222,79%0,4918,0617,8717,8718,392M944
09/05/2022-2,61%-0,4717,5717,6517,5318,243M1.016
06/05/2022-0,99%-0,1818,0418,1017,8818,514M1.820
05/05/2022-3,65%-0,6918,2218,7517,9818,893M1.052
04/05/20228,06%1,4118,9117,4217,4219,214M1.520
03/05/20220,46%0,0817,5017,4217,3017,582M876
02/05/2022-0,80%-0,1417,4217,5517,3017,775M1.943
29/04/2022-2,71%-0,4917,5618,2017,5618,255M1.496
28/04/2022-0,66%-0,1218,0518,3917,7618,452M852
27/04/20221,40%0,2518,1718,1517,8318,262M961
26/04/2022-4,38%-0,8217,9218,4217,8518,702M786
25/04/20224,69%0,8418,7417,8517,6418,743M1.287
22/04/2022-3,24%-0,6017,9018,3317,9018,592M915
20/04/20220,60%0,1118,5018,2318,2018,692M741
19/04/20220,99%0,1818,3918,1317,9818,492M780
18/04/20221,05%0,1918,2117,9017,7218,301M481
14/04/2022-1,21%-0,2218,0218,2417,8618,332M729
13/04/20221,00%0,1818,2418,2017,6818,263M853
12/04/20222,56%0,4518,0617,7517,7518,413M1.101
11/04/2022-4,29%-0,7917,6118,2917,6118,292M908
08/04/2022-1,81%-0,3418,4018,7218,4018,973M792
07/04/20220,43%0,0818,7418,3918,3518,802M591
06/04/2022-4,50%-0,8818,6619,3418,3619,344M1.589
05/04/2022-2,40%-0,4819,5419,9519,4020,383M1.256
04/04/2022-0,40%-0,0820,0220,1019,4320,294M1.189
01/04/20223,93%0,7620,1019,4819,4720,1510M1.133
31/03/2022-3,69%-0,7419,3420,0819,3420,093M962
30/03/20221,01%0,2020,0819,8719,4220,087M2.687
29/03/20224,41%0,8419,8819,1719,1119,995M1.470
28/03/2022-0,68%-0,1319,0419,4018,8319,503M694
25/03/20220,74%0,1419,1719,0018,8619,403M1.028
24/03/20222,42%0,4519,0318,5718,4819,163M1.039
23/03/2022-1,17%-0,2218,5818,7118,4218,863M910
22/03/20221,08%0,2018,8018,6018,4118,922M791
21/03/2022-1,27%-0,2418,6018,6618,3419,085M1.656
18/03/20224,67%0,8418,8417,9917,7418,846M1.333
17/03/20223,45%0,6018,0017,2517,1618,065M1.760
16/03/20224,88%0,8117,4016,6016,5217,463M1.352
15/03/2022-1,19%-0,2016,5916,8216,5716,913M1.133
14/03/2022-0,53%-0,0916,7916,9016,7417,124M1.384
11/03/2022-3,54%-0,6216,8817,5016,8017,574M1.252
10/03/20221,16%0,2017,5017,1616,9817,683M1.385
09/03/20222,13%0,3617,3017,0016,8417,713M1.191
08/03/2022-0,06%-0,0116,9417,1816,6717,194M1.864
07/03/2022-2,42%-0,4216,9517,3016,9217,757M2.729
04/03/2022-4,09%-0,7417,3718,1117,0518,1112M3.447
03/03/2022-0,22%-0,0418,1118,2318,0318,504M1.668
02/03/2022-1,63%-0,3018,1518,4518,1518,744M1.646
25/02/2022-5,96%-1,1718,4519,3018,1619,6316M3.777
24/02/20221,66%0,3219,6219,0018,7419,647M2.223
23/02/2022-1,68%-0,3319,3019,6419,3019,973M1.062
22/02/20222,03%0,3919,6319,4419,3619,863M1.184
21/02/2022-4,14%-0,8319,2420,0519,2420,193M1.063
18/02/2022-0,10%-0,0220,0720,1519,9520,344M1.055
17/02/2022-1,13%-0,2320,0920,3219,8120,584M1.260
16/02/2022-1,22%-0,2520,3220,5920,3020,754M1.330
15/02/20220,54%0,1120,5720,5520,4921,143M1.089
14/02/20221,69%0,3420,4620,1820,0320,716M2.150
11/02/2022-5,63%-1,2020,1221,3220,0121,3212M3.140
10/02/2022-1,48%-0,3221,3221,7021,1822,116M1.877
09/02/20221,22%0,2621,6421,2721,0921,865M1.508
08/02/20220,23%0,0521,3821,1820,9721,835M1.466
07/02/2022-2,82%-0,6221,3321,9620,7721,968M1.972
04/02/2022-3,22%-0,7321,9522,6921,7522,707M1.747
03/02/2022-1,43%-0,3322,6822,9721,8623,0113M3.676
02/02/2022-0,35%-0,0823,0123,0522,9323,6711M2.521
01/02/20220,48%0,1123,0922,8522,5123,277M1.918
31/01/20223,70%0,8222,9822,1322,0623,098M2.148
28/01/20222,26%0,4922,1621,5921,4622,236M1.608
27/01/2022-0,28%-0,0621,6721,6721,3622,127M2.069
26/01/20222,65%0,5621,7321,3221,2422,287M1.922
25/01/20223,77%0,7721,1720,3420,3121,407M2.187
24/01/20222,87%0,5720,4019,6919,4320,5512M3.075
21/01/20220,86%0,1719,8319,5719,0519,8310M2.888
20/01/20220,56%0,1119,6619,7519,2319,928M2.212
19/01/2022-0,76%-0,1519,5519,8119,4920,248M1.808
18/01/20220,56%0,1119,7019,5019,1719,918M2.601
17/01/2022-2,20%-0,4419,5920,0419,5920,456M1.780
14/01/20229,16%1,6820,0318,4618,3020,5324M5.931
13/01/2022-4,03%-0,7718,3519,4218,3219,427M2.057
12/01/20222,25%0,4219,1218,6418,4519,127M1.912
11/01/20223,49%0,6318,7017,9817,7318,707M2.297
10/01/20220,61%0,1118,0718,0517,6518,194M1.515
07/01/20220,00%0,0017,9617,9617,6318,406M1.685
06/01/20221,47%0,2617,9617,6317,1718,108M3.112
05/01/2022-4,68%-0,8717,7018,6817,7018,688M2.041
04/01/2022-1,90%-0,3618,5719,0118,4019,139M2.268
03/01/2022-1,92%-0,3718,9319,3618,6319,493M1.008
30/12/20212,39%0,4519,3018,8718,8519,525M1.233
29/12/2021-0,48%-0,0918,8518,9018,7319,095M1.378
28/12/20210,21%0,0418,9418,7918,6619,132M721
27/12/20211,61%0,3018,9018,7018,5118,943M959
23/12/2021-3,23%-0,6218,6019,2718,4919,273M1.101
22/12/2021-1,99%-0,3919,2219,2918,7119,518M1.878
21/12/2021-0,20%-0,0419,6120,0019,2520,013M944
20/12/20210,15%0,0319,6519,3319,1719,917M1.821
17/12/20210,51%0,1019,6219,4718,6619,628M2.881
16/12/2021--19,5220,2619,1320,659M2.799


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito