ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PARD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pard3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/04/20231,25%0,2520,2519,8419,6620,2537M5.285
27/04/20230,10%0,0220,0019,7319,5420,008M1.787
26/04/20231,16%0,2319,9819,5419,5419,986M1.288
25/04/2023-1,10%-0,2219,7519,7919,4819,807M1.603
24/04/20230,86%0,1719,9719,5019,4020,059M2.355
20/04/20232,59%0,5019,8019,4219,0019,806M1.380
19/04/2023-3,84%-0,7719,3019,8819,2619,927M1.619
18/04/2023-0,55%-0,1120,0720,1419,8320,508M1.780
17/04/2023-0,10%-0,0220,1820,2819,6620,405M1.315
14/04/20231,35%0,2720,2020,0319,5120,206M794
13/04/2023-2,50%-0,5119,9320,4119,8520,415M1.048
12/04/20232,56%0,5120,4420,0219,7620,509M1.550
11/04/20234,78%0,9119,9319,2919,1719,9310M2.302
10/04/2023-1,76%-0,3419,0219,2218,9319,483M670
06/04/20230,62%0,1219,3619,3319,2319,503M743
05/04/2023-0,41%-0,0819,2419,6818,9219,684M566
04/04/20230,62%0,1219,3219,4319,2819,733M830
03/04/2023-2,98%-0,5919,2019,5519,0719,566M1.094
31/03/2023-1,93%-0,3919,7920,1819,6020,184M1.022
30/03/20231,97%0,3920,1819,9719,8520,353M671
29/03/2023-1,64%-0,3319,7919,8819,6120,122M608
28/03/20232,13%0,4220,1219,5919,5320,257M997
27/03/2023-0,86%-0,1719,7019,9419,6220,004M1.111
24/03/20232,16%0,4219,8719,6519,3119,953M728
23/03/20230,05%0,0119,4519,4718,9819,475M935
22/03/2023-1,27%-0,2519,4419,5819,0319,675M1.316
21/03/20232,82%0,5419,6919,0418,8919,695M1.219
20/03/2023-1,64%-0,3219,1519,4418,7319,444M729
17/03/2023-2,80%-0,5619,4719,9118,9920,018M1.858
16/03/20231,57%0,3120,0319,6919,5720,154M1.004
15/03/20230,87%0,1719,7219,2919,1719,825M1.490
14/03/2023-0,76%-0,1519,5519,7219,4220,073M886
13/03/20230,20%0,0419,7019,4419,2819,854M853
10/03/2023-1,06%-0,2119,6619,8919,5019,893M656
09/03/20230,56%0,1119,8719,8619,7520,274M1.128
08/03/20233,19%0,6119,7619,3319,2019,995M1.399
07/03/20230,21%0,0419,1518,9718,7919,393M633
06/03/20230,84%0,1619,1118,8818,5819,245M1.028
03/03/20230,37%0,0718,9518,9018,7619,064M1.076
02/03/2023-2,33%-0,4518,8819,2618,8219,263M815
01/03/20230,36%0,0719,3319,1318,8519,407M1.468
28/02/2023-1,93%-0,3819,2619,4819,2619,824M1.045
27/02/2023-0,71%-0,1419,6419,7119,4319,833M863
24/02/2023-1,00%-0,2019,7819,8919,7020,002M517
23/02/2023-2,58%-0,5319,9820,3419,9520,455M1.153
22/02/2023-1,44%-0,3020,5120,5619,8420,564M513
17/02/20231,02%0,2120,8120,6420,4421,006M891
16/02/20231,98%0,4020,6020,2319,9820,758M2.027
15/02/20231,51%0,3020,2019,9319,8120,457M1.643
14/02/20230,05%0,0119,9019,9819,7220,185M1.016
13/02/20231,69%0,3319,8919,7219,6020,048M1.522
10/02/2023-2,20%-0,4419,5619,6019,2419,937M1.318
09/02/2023-1,96%-0,4020,0020,5019,9420,5034M1.642
08/02/20232,00%0,4020,4020,2320,0120,608M1.641
07/02/2023-0,05%-0,0120,0020,1019,9020,189M1.539
06/02/2023-2,10%-0,4320,0120,4019,8820,436M1.318
03/02/2023-4,17%-0,8920,4421,4820,2621,489M1.292
02/02/20230,28%0,0621,3321,3120,9521,4410M1.720
01/02/20232,51%0,5221,2720,8020,6321,2713M2.259
31/01/20231,97%0,4020,7520,2019,9620,7714M2.876
30/01/20232,36%0,4720,3519,9119,8720,356M1.117
27/01/2023-1,34%-0,2719,8820,1619,6920,166M1.116
26/01/2023-1,99%-0,4120,1520,6819,9420,716M1.131
25/01/20233,68%0,7320,5619,8719,8320,5711M2.017
24/01/20232,53%0,4919,8319,4918,8619,839M2.336
23/01/2023-3,78%-0,7619,3420,1619,2520,199M1.449
20/01/2023-2,90%-0,6020,1020,6720,1020,674M997
19/01/20230,24%0,0520,7020,4820,3020,815M937
18/01/2023-0,15%-0,0320,6520,6320,4120,878M1.358
17/01/20233,97%0,7920,6819,9319,9320,686M941
16/01/2023-3,26%-0,6719,8920,3019,8920,534M1.105
13/01/2023-3,02%-0,6420,5621,2020,4521,207M1.247
12/01/2023-0,28%-0,0621,2021,2320,9421,526M1.228
11/01/20232,56%0,5321,2620,6120,5321,378M1.134
10/01/20231,52%0,3120,7320,4220,1020,799M2.041
09/01/2023-0,92%-0,1920,4220,7020,1220,764M1.054
06/01/20231,73%0,3520,6120,0419,9320,706M1.262
05/01/20230,45%0,0920,2620,1720,0320,548M2.174
04/01/20232,28%0,4520,1719,7419,5120,1716M2.135
03/01/2023-4,04%-0,8319,7220,1719,6720,448M1.707
02/01/2023-2,38%-0,5020,5520,8520,0120,857M1.724
29/12/2022-1,82%-0,3921,0521,2420,9221,629M1.251
28/12/20220,80%0,1721,4421,2221,2121,616M1.301
27/12/20220,09%0,0221,2721,2420,8421,5512M3.294
26/12/2022-0,05%-0,0121,2521,3020,8821,309M1.258
23/12/20220,33%0,0721,2620,9520,9521,5416M3.447
22/12/20222,47%0,5121,1920,8020,4121,199M1.883
21/12/20221,57%0,3220,6820,5020,0520,738M1.536
20/12/2022-3,28%-0,6920,3621,1820,3321,4114M3.207
19/12/20222,09%0,4321,0520,6220,5321,177M1.058
16/12/2022-0,96%-0,2020,6220,8220,4121,045M830
15/12/20220,82%0,1720,8220,4620,2521,096M913
14/12/20223,10%0,6220,6519,9219,4020,809M2.627
13/12/2022-3,98%-0,8320,0320,9119,9620,9114M4.043
12/12/2022-0,05%-0,0120,8620,7020,2621,007M1.517
09/12/20220,29%0,0620,8720,6920,4621,1610M2.612
08/12/2022-4,98%-1,0920,8121,9920,8121,9912M3.159
07/12/20220,92%0,2021,9021,5021,3621,936M1.260
06/12/2022-2,95%-0,6621,7022,4621,4022,469M2.213
05/12/2022-1,93%-0,4422,3622,6522,1322,656M1.387
02/12/20220,62%0,1422,8022,6822,4823,188M1.598
01/12/2022-2,50%-0,5822,6623,0022,5623,3514M3.522
30/11/20221,66%0,3823,2422,9922,1823,2428M1.778
29/11/20220,70%0,1622,8622,8022,4423,3210M1.882
28/11/20222,53%0,5622,7022,0922,0822,706M1.203
25/11/2022-1,82%-0,4122,1422,5921,7422,596M1.263
24/11/20223,39%0,7422,5521,9521,9522,607M1.426
23/11/2022-2,33%-0,5221,8122,1321,6522,147M1.388
22/11/2022-0,13%-0,0322,3322,3621,8922,457M1.397
21/11/20221,64%0,3622,3622,1222,0222,5821M4.782
18/11/2022-1,48%-0,3322,0022,5821,9022,7312M2.641
17/11/20220,68%0,1522,3321,9021,3322,3414M2.951
16/11/2022-0,45%-0,1022,1822,0021,5722,3036M3.209
14/11/2022-0,98%-0,2222,2822,2022,1022,8419M4.415
11/11/2022-2,85%-0,6622,5023,0422,0023,0439M5.358
10/11/2022-0,22%-0,0523,1622,9921,8323,1611M1.976
09/11/2022-0,04%-0,0123,2123,2923,0023,418M1.121
08/11/2022-0,39%-0,0923,2223,1422,9524,0035M2.709
07/11/2022-3,68%-0,8923,3123,9923,1324,0817M3.864
04/11/20223,20%0,7524,2023,7123,4424,2014M2.687
03/11/20222,00%0,4623,4522,8222,7623,5817M4.421
01/11/2022-1,12%-0,2622,9923,4922,4723,5616M2.995
31/10/20220,87%0,2023,2522,5222,3123,3314M2.200
28/10/20221,05%0,2423,0522,6622,5123,0810M1.907
27/10/20223,35%0,7422,8122,0021,9122,8610M1.721
26/10/2022-3,75%-0,8622,0722,7421,5422,8310M1.581
25/10/2022-0,82%-0,1922,9323,2722,5023,2711M1.520
24/10/20221,00%0,2323,1222,6322,5223,3329M5.665
21/10/20221,82%0,4122,8922,3121,8722,8913M1.695
20/10/2022-0,84%-0,1922,4822,8122,4022,8710M1.637
19/10/2022-0,66%-0,1522,6722,7722,5623,1021M1.233
18/10/20222,33%0,5222,8222,5422,0022,8735M3.750
17/10/2022-2,92%-0,6722,3022,9422,3022,9410M2.101
14/10/2022--22,9723,9922,6223,9912M3.001


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito