papéis
login
mais

Cotação atual, histórico e gráfico do papel: PARD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pard3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/20213,17%0,7524,4023,7023,4724,597M1.839
20/09/2021-3,55%-0,8723,6524,0523,5924,259M2.719
17/09/2021-0,20%-0,0524,5224,5023,9224,528M1.937
16/09/20212,38%0,5724,5723,8823,8424,6411M3.227
15/09/2021-1,96%-0,4824,0024,4823,7624,593M870
14/09/20210,78%0,1924,4824,4324,2224,957M1.809
13/09/20210,70%0,1724,2924,4123,8024,4211M3.109
10/09/20213,03%0,7124,1223,5723,5724,6116M3.116
09/09/2021-0,30%-0,0723,4123,4822,9323,8713M2.366
08/09/2021-4,05%-0,9923,4824,5823,4824,6512M2.816
06/09/20212,38%0,5724,4724,5024,0924,898M2.298
03/09/2021-1,48%-0,3623,9024,5123,7624,5111M2.920
02/09/2021-1,58%-0,3924,2624,5524,1325,2313M2.466
01/09/2021-3,71%-0,9524,6525,6524,6526,2720M4.284
31/08/20211,59%0,4025,6025,1524,9726,3938M6.852
30/08/20215,57%1,3325,2023,8923,7825,3823M5.036
27/08/20212,67%0,6223,8723,4823,3024,0411M2.720
26/08/20211,13%0,2623,2522,9322,8423,4410M1.922
25/08/20210,66%0,1522,9922,7022,7023,116M1.629
24/08/20211,02%0,2322,8422,7922,6523,288M1.737
23/08/2021-2,54%-0,5922,6123,3822,1823,6017M3.685
20/08/20214,04%0,9023,2022,1922,0523,3815M2.903
19/08/20215,74%1,2122,3020,7920,5422,3020M3.152
18/08/20212,13%0,4421,0920,6120,5021,9120M3.727
17/08/20210,10%0,0220,6520,2719,9321,0626M4.388
16/08/20217,56%1,4520,6319,2219,2220,7318M3.787
13/08/20210,00%0,0019,1819,1818,8519,465M1.615
12/08/20210,26%0,0519,1819,1418,8919,304M1.242
11/08/2021-2,99%-0,5919,1319,7019,1119,766M1.576
10/08/2021-0,15%-0,0319,7219,7819,5219,996M1.585
09/08/2021-0,15%-0,0319,7519,7619,6520,174M1.033
06/08/20210,92%0,1819,7819,6219,5219,794M994
05/08/2021-2,00%-0,4019,6019,9719,4820,068M2.109
04/08/2021-0,50%-0,1020,0019,9419,8220,218M1.347
03/08/20210,25%0,0520,1020,2019,6820,206M1.533
02/08/20212,09%0,4120,0519,8219,3920,078M2.392
30/07/2021-2,39%-0,4819,6420,1819,6420,187M1.773
29/07/20210,50%0,1020,1220,0119,8520,385M1.164
28/07/20211,37%0,2720,0219,8119,6120,196M1.441
27/07/2021-0,80%-0,1619,7519,8019,4219,895M1.259
26/07/2021-4,51%-0,9419,9120,9019,9120,906M1.497
23/07/20213,17%0,6420,8520,2220,1320,9411M3.022
22/07/20212,95%0,5820,2119,5919,5920,4914M3.153
21/07/2021-2,53%-0,5119,6320,1119,5220,1610M2.621
20/07/2021-2,47%-0,5120,1420,6920,1020,705M1.488
19/07/20211,98%0,4020,6520,1419,9620,8811M2.626
16/07/2021-1,17%-0,2420,2520,5820,1720,645M1.517
15/07/20210,05%0,0120,4920,4820,3520,957M2.245
14/07/2021-1,01%-0,2120,4820,7020,4720,876M1.957
13/07/20210,29%0,0620,6920,5620,2320,6910M3.035
12/07/20210,83%0,1720,6320,4720,4520,675M1.492
08/07/2021-2,57%-0,5420,4620,8020,3720,949M2.719
07/07/20210,05%0,0121,0021,2020,9021,223M862
06/07/2021-1,50%-0,3220,9921,3620,8921,364M1.293
05/07/2021-0,61%-0,1321,3121,5921,3021,593M743
02/07/20212,39%0,5021,4421,0221,0221,605M1.275
01/07/2021-0,29%-0,0620,9420,9920,8021,258M2.281
30/06/2021-0,99%-0,2121,0021,2020,8721,268M2.002
29/06/2021-2,08%-0,4521,2121,5121,1421,705M1.239
28/06/20210,88%0,1921,6621,4521,3021,966M1.557
25/06/2021-2,98%-0,6621,4722,0821,3422,238M1.711
24/06/2021-1,03%-0,2322,1322,3822,0822,576M1.347
23/06/2021-0,36%-0,0822,3622,3822,2022,6510M2.474
22/06/20211,08%0,2422,4422,2622,0722,6315M3.406
21/06/20214,23%0,9022,2021,7021,6422,6318M4.315
18/06/2021-4,87%-1,0921,3022,4721,3022,6518M3.735
17/06/20211,87%0,4122,3922,0021,9022,9513M2.509
16/06/20210,87%0,1921,9821,8121,6522,069M2.208
15/06/2021-0,32%-0,0721,7921,9221,5522,087M1.386
14/06/20210,78%0,1721,8621,5821,5822,196M1.447
11/06/2021-0,41%-0,0921,6921,7821,4121,794M1.102
10/06/20210,41%0,0921,7821,9021,4721,913M889
09/06/2021-0,50%-0,1121,6921,9421,5321,974M1.279
08/06/2021-0,91%-0,2021,8022,0121,7122,296M1.613
07/06/20210,87%0,1922,0021,8121,6422,116M1.690
04/06/20211,30%0,2821,8121,6821,5222,167M1.807
02/06/2021-0,09%-0,0221,5321,8921,3121,899M2.400
01/06/20211,79%0,3821,5521,2421,2021,818M2.158
31/05/20210,81%0,1721,1721,1420,8221,283M919
28/05/2021-1,78%-0,3821,0021,3820,9521,608M2.154
27/05/20211,91%0,4021,3820,9420,9421,528M1.572
26/05/20210,38%0,0820,9820,9020,7621,316M1.742
25/05/2021-1,04%-0,2220,9021,2620,9021,497M1.760
24/05/20211,05%0,2221,1221,1020,9321,5511M2.735
21/05/2021-1,18%-0,2520,9021,2120,8221,6411M3.022
20/05/20213,88%0,7921,1520,3620,2621,2517M2.524
19/05/20210,25%0,0520,3620,0619,9520,625M1.120
18/05/20210,94%0,1920,3120,5020,1221,0515M2.542
17/05/20210,85%0,1720,1219,9819,6720,125M1.012
14/05/20213,80%0,7319,9519,2919,2320,038M1.864
13/05/20213,33%0,6219,2218,6018,6019,266M1.293
12/05/2021-1,12%-0,2118,6018,7718,4518,773M1.148
11/05/20211,35%0,2518,8118,5118,2918,964M1.160
10/05/2021-2,83%-0,5418,5619,1018,5119,457M1.553
07/05/20211,54%0,2919,1018,8218,7819,214M1.135
06/05/2021-0,74%-0,1418,8118,6218,6218,974M1.186
05/05/20212,10%0,3918,9518,6618,5118,955M1.415
04/05/2021-1,64%-0,3118,5618,9918,5119,216M1.878
03/05/20210,32%0,0618,8718,8318,4718,926M1.958
30/04/2021-1,98%-0,3818,8119,1918,8119,3010M3.284
29/04/20210,31%0,0619,1919,2019,0319,397M2.354
28/04/2021-2,20%-0,4319,1319,6319,0119,637M1.782
27/04/2021-0,71%-0,1419,5619,7619,2719,7611M2.766
26/04/2021-5,70%-1,1919,7021,0019,6521,0521M4.304
23/04/20210,67%0,1420,8920,7620,5520,954M987
22/04/20210,00%0,0020,7520,9920,6621,085M1.165
20/04/20210,83%0,1720,7520,5820,4520,947M2.072
19/04/2021-0,10%-0,0220,5820,6220,4620,777M1.961
16/04/2021-1,39%-0,2920,6020,8820,4220,928M1.361
15/04/20210,24%0,0520,8920,9520,7921,046M1.457
14/04/20210,14%0,0320,8420,7620,5020,983M848
13/04/20211,07%0,2220,8120,6920,4520,916M1.947
12/04/20210,44%0,0920,5920,5020,2220,755M1.670
09/04/2021-0,68%-0,1420,5020,5020,3120,636M2.114
08/04/20210,05%0,0120,6420,4420,4420,705M997
07/04/20210,63%0,1320,6320,4420,4020,683M1.013
06/04/2021-0,49%-0,1020,5020,5720,2720,959M2.067
05/04/2021-1,06%-0,2220,6020,8320,3821,169M2.930
01/04/20210,73%0,1520,8220,7020,5120,937M1.812
31/03/20210,05%0,0120,6720,6620,3620,7911M2.417
30/03/20211,82%0,3720,6620,2420,1720,829M2.481
29/03/2021-1,12%-0,2320,2920,3420,0820,515M1.575
26/03/20210,44%0,0920,5220,2919,9820,6110M1.781
25/03/20210,34%0,0720,4320,0019,5420,6619M2.760
24/03/2021-1,21%-0,2520,3620,6120,3220,8416M2.870
23/03/2021-0,15%-0,0320,6120,4120,3120,857M1.633
22/03/20211,78%0,3620,6420,0819,9920,6411M1.676
19/03/20210,15%0,0320,2820,1319,9520,419M1.441
18/03/20210,90%0,1820,2520,0919,8320,3910M1.722
17/03/20211,67%0,3320,0719,5719,2720,147M1.472
16/03/20211,23%0,2419,7419,4219,3919,818M1.430
15/03/20212,25%0,4319,5019,0018,9919,738M1.660
12/03/2021-0,99%-0,1919,0719,2518,8819,3220M2.557
11/03/2021--19,2618,7018,6219,3513M2.918


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito