ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PARD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/20190,67%0,1624,2023,8623,7624,205M918
19/09/2019-0,08%-0,0224,0423,9723,7424,202M413
18/09/2019-0,17%-0,0424,0624,0023,7224,243M607
17/09/20191,26%0,3024,1023,7923,6024,102M407
16/09/20191,71%0,4023,8023,1622,8824,107M1.963
13/09/2019-1,89%-0,4523,4023,9823,1024,072M444
12/09/2019-1,61%-0,3923,8524,4023,6324,405M881
11/09/20190,79%0,1924,2424,0523,9424,8012M2.325
10/09/20192,69%0,6324,0523,6023,2024,216M1.343
09/09/2019-1,18%-0,2823,4223,5123,0723,853M794
06/09/2019-1,25%-0,3023,7024,0123,4224,262M490
05/09/2019-1,36%-0,3324,0024,6923,7724,695M1.096
04/09/2019-2,13%-0,5324,3324,9924,2825,135M1.491
03/09/20194,45%1,0624,8623,7223,6024,8810M2.382
02/09/2019-0,83%-0,2023,8023,5523,5524,046M940
30/08/20190,00%0,0024,0024,2523,6624,3512M966
29/08/20194,39%1,0124,0023,1223,1224,2310M1.737
28/08/20191,19%0,2722,9922,8122,5022,997M1.956
27/08/2019-1,30%-0,3022,7223,0522,3523,285M1.236
26/08/2019-0,48%-0,1123,0223,5022,3423,609M1.976
23/08/2019-2,77%-0,6623,1323,7022,9623,879M1.343
22/08/2019-0,04%-0,0123,7924,0023,3524,3010M1.740
21/08/20193,48%0,8023,8023,2023,1523,9511M2.546
20/08/20194,55%1,0023,0021,9821,3123,4735M3.932
19/08/2019-1,35%-0,3022,0022,2421,3922,6113M2.126
16/08/20199,47%1,9322,3020,6820,5822,3034M3.200
15/08/20190,30%0,0620,3720,3119,7420,5618M2.316
14/08/2019-0,93%-0,1920,3120,5020,0220,925M1.432
13/08/20191,49%0,3020,5020,4419,4220,6012M2.199
12/08/20190,00%0,0020,2020,3519,8120,445M772
09/08/20190,00%0,0020,2020,3120,1220,593M824
08/08/20191,97%0,3920,2020,0219,9620,452M704
07/08/2019-0,70%-0,1419,8119,9519,5219,962M444
06/08/20192,31%0,4519,9519,4619,2819,955M1.433
05/08/2019-0,46%-0,0919,5019,4419,0619,623M813
02/08/2019-2,97%-0,6019,5920,2019,5920,275M783
01/08/20192,85%0,5620,1919,7119,5220,3011M2.489
31/07/2019-4,38%-0,9019,6320,4719,6120,7414M2.380
30/07/20191,13%0,2320,5320,4020,3220,683M906
29/07/20190,00%0,0020,3020,4620,0820,473M799
26/07/2019-1,31%-0,2720,3020,5620,1420,8410M1.650
25/07/20190,73%0,1520,5720,5720,4020,834M1.072
24/07/2019-0,87%-0,1820,4220,7620,1920,8035M1.514
23/07/20191,18%0,2420,6020,5220,1120,603M776
22/07/20190,30%0,0620,3620,4720,0420,623M1.140
19/07/2019-3,24%-0,6820,3020,8220,3020,826M1.432
18/07/20190,10%0,0220,9820,9620,6121,148M1.920
17/07/20192,19%0,4520,9620,5120,5120,963M1.290
16/07/2019-2,43%-0,5120,5121,0020,5121,162M602
15/07/20192,04%0,4221,0220,5220,5221,1011M765
12/07/2019-2,14%-0,4520,6021,3120,5621,313M1.036
11/07/2019-3,40%-0,7421,0521,7821,0521,784M1.058
10/07/20193,76%0,7921,7921,0020,6021,7928M1.578
08/07/20190,77%0,1621,0021,0020,0921,0056M2.129
05/07/20198,15%1,5720,8419,2619,2620,8714M2.846
04/07/20191,26%0,2419,2719,1019,1019,442M534
03/07/20192,42%0,4519,0318,8518,6319,225M782
02/07/2019-1,54%-0,2918,5818,9018,2619,0012M1.618
01/07/2019-2,23%-0,4318,8719,3018,8719,483M1.152
28/06/20191,31%0,2519,3019,0518,9819,345M1.700
27/06/20190,58%0,1119,0518,8818,6019,207M1.805
26/06/20191,34%0,2518,9418,8118,7519,026M1.923
25/06/2019-1,89%-0,3618,6919,0218,6919,145M1.393
24/06/20190,26%0,0519,0519,0118,9419,403M791
21/06/2019-0,37%-0,0719,0019,2118,8619,253M783
19/06/20190,37%0,0719,0719,1318,9519,292M695
18/06/20191,06%0,2019,0018,9018,7219,224M673
17/06/20190,00%0,0018,8018,9618,4618,961M538
14/06/2019-1,47%-0,2818,8019,0818,5619,083M697
13/06/20193,14%0,5819,0818,5818,4019,084M1.004
12/06/20190,87%0,1618,5018,3818,3018,592M688
11/06/20192,75%0,4918,3418,0117,8318,362M735
10/06/2019-1,65%-0,3017,8518,2217,7118,236M1.442
07/06/20193,54%0,6218,1517,7117,5718,152M757
06/06/20190,11%0,0217,5317,7917,5217,824M653
05/06/2019-1,79%-0,3217,5117,8417,5118,219M777
04/06/2019-0,22%-0,0417,8317,7817,5617,9016M568
03/06/20193,12%0,5417,8717,5017,4817,953M1.164
31/05/2019-1,59%-0,2817,3317,6817,2517,8512M2.294
30/05/20190,23%0,0417,6117,4217,4218,1327M1.222
29/05/20190,29%0,0517,5717,4617,4617,713M999
28/05/20190,75%0,1317,5217,3117,1817,7018M1.915
27/05/20193,82%0,6417,3916,7616,7117,563M1.061
24/05/2019-0,06%-0,0116,7516,8216,5817,166M851
23/05/2019-1,41%-0,2416,7616,7516,7517,417M1.420
22/05/20192,66%0,4417,0016,7516,6217,158M1.453
21/05/20190,67%0,1116,5616,3716,3216,823M1.239
20/05/2019-0,90%-0,1516,4516,7316,2416,734M1.001
17/05/2019-0,60%-0,1016,6016,7816,4216,889M1.233
16/05/2019-2,45%-0,4216,7017,1116,4617,169M1.925
15/05/2019-1,89%-0,3317,1217,3816,8517,383M1.534
14/05/20191,99%0,3417,4517,2117,1417,478M1.657
13/05/2019-4,52%-0,8117,1117,8817,1117,8815M1.882
10/05/2019-4,68%-0,8817,9218,8817,9218,886M1.622
09/05/2019-1,26%-0,2418,8018,9218,7619,0210M795
08/05/2019-4,08%-0,8119,0419,9818,4319,9823M4.587
07/05/2019-2,65%-0,5419,8520,2519,7420,2510M1.742
06/05/20190,34%0,0720,3919,8519,8020,393M446
03/05/20191,96%0,3920,3219,9519,8720,325M459
02/05/2019-2,30%-0,4719,9320,3419,6820,5212M1.481
30/04/2019-0,44%-0,0920,4020,6320,1920,704M795


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br