Cotação atual, histórico e gráfico do papel: PARD3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/04/2023 | 1,25% | 0,25 | 20,25 | 19,84 | 19,66 | 20,25 | 37M | 5.285 |
27/04/2023 | 0,10% | 0,02 | 20,00 | 19,73 | 19,54 | 20,00 | 8M | 1.787 |
26/04/2023 | 1,16% | 0,23 | 19,98 | 19,54 | 19,54 | 19,98 | 6M | 1.288 |
25/04/2023 | -1,10% | -0,22 | 19,75 | 19,79 | 19,48 | 19,80 | 7M | 1.603 |
24/04/2023 | 0,86% | 0,17 | 19,97 | 19,50 | 19,40 | 20,05 | 9M | 2.355 |
20/04/2023 | 2,59% | 0,50 | 19,80 | 19,42 | 19,00 | 19,80 | 6M | 1.380 |
19/04/2023 | -3,84% | -0,77 | 19,30 | 19,88 | 19,26 | 19,92 | 7M | 1.619 |
|
18/04/2023 | -0,55% | -0,11 | 20,07 | 20,14 | 19,83 | 20,50 | 8M | 1.780 |
17/04/2023 | -0,10% | -0,02 | 20,18 | 20,28 | 19,66 | 20,40 | 5M | 1.315 |
14/04/2023 | 1,35% | 0,27 | 20,20 | 20,03 | 19,51 | 20,20 | 6M | 794 |
13/04/2023 | -2,50% | -0,51 | 19,93 | 20,41 | 19,85 | 20,41 | 5M | 1.048 |
12/04/2023 | 2,56% | 0,51 | 20,44 | 20,02 | 19,76 | 20,50 | 9M | 1.550 |
11/04/2023 | 4,78% | 0,91 | 19,93 | 19,29 | 19,17 | 19,93 | 10M | 2.302 |
10/04/2023 | -1,76% | -0,34 | 19,02 | 19,22 | 18,93 | 19,48 | 3M | 670 |
06/04/2023 | 0,62% | 0,12 | 19,36 | 19,33 | 19,23 | 19,50 | 3M | 743 |
05/04/2023 | -0,41% | -0,08 | 19,24 | 19,68 | 18,92 | 19,68 | 4M | 566 |
04/04/2023 | 0,62% | 0,12 | 19,32 | 19,43 | 19,28 | 19,73 | 3M | 830 |
03/04/2023 | -2,98% | -0,59 | 19,20 | 19,55 | 19,07 | 19,56 | 6M | 1.094 |
31/03/2023 | -1,93% | -0,39 | 19,79 | 20,18 | 19,60 | 20,18 | 4M | 1.022 |
30/03/2023 | 1,97% | 0,39 | 20,18 | 19,97 | 19,85 | 20,35 | 3M | 671 |
29/03/2023 | -1,64% | -0,33 | 19,79 | 19,88 | 19,61 | 20,12 | 2M | 608 |
28/03/2023 | 2,13% | 0,42 | 20,12 | 19,59 | 19,53 | 20,25 | 7M | 997 |
27/03/2023 | -0,86% | -0,17 | 19,70 | 19,94 | 19,62 | 20,00 | 4M | 1.111 |
24/03/2023 | 2,16% | 0,42 | 19,87 | 19,65 | 19,31 | 19,95 | 3M | 728 |
23/03/2023 | 0,05% | 0,01 | 19,45 | 19,47 | 18,98 | 19,47 | 5M | 935 |
22/03/2023 | -1,27% | -0,25 | 19,44 | 19,58 | 19,03 | 19,67 | 5M | 1.316 |
21/03/2023 | 2,82% | 0,54 | 19,69 | 19,04 | 18,89 | 19,69 | 5M | 1.219 |
20/03/2023 | -1,64% | -0,32 | 19,15 | 19,44 | 18,73 | 19,44 | 4M | 729 |
17/03/2023 | -2,80% | -0,56 | 19,47 | 19,91 | 18,99 | 20,01 | 8M | 1.858 |
16/03/2023 | 1,57% | 0,31 | 20,03 | 19,69 | 19,57 | 20,15 | 4M | 1.004 |
15/03/2023 | 0,87% | 0,17 | 19,72 | 19,29 | 19,17 | 19,82 | 5M | 1.490 |
14/03/2023 | -0,76% | -0,15 | 19,55 | 19,72 | 19,42 | 20,07 | 3M | 886 |
13/03/2023 | 0,20% | 0,04 | 19,70 | 19,44 | 19,28 | 19,85 | 4M | 853 |
10/03/2023 | -1,06% | -0,21 | 19,66 | 19,89 | 19,50 | 19,89 | 3M | 656 |
09/03/2023 | 0,56% | 0,11 | 19,87 | 19,86 | 19,75 | 20,27 | 4M | 1.128 |
08/03/2023 | 3,19% | 0,61 | 19,76 | 19,33 | 19,20 | 19,99 | 5M | 1.399 |
07/03/2023 | 0,21% | 0,04 | 19,15 | 18,97 | 18,79 | 19,39 | 3M | 633 |
06/03/2023 | 0,84% | 0,16 | 19,11 | 18,88 | 18,58 | 19,24 | 5M | 1.028 |
03/03/2023 | 0,37% | 0,07 | 18,95 | 18,90 | 18,76 | 19,06 | 4M | 1.076 |
02/03/2023 | -2,33% | -0,45 | 18,88 | 19,26 | 18,82 | 19,26 | 3M | 815 |
01/03/2023 | 0,36% | 0,07 | 19,33 | 19,13 | 18,85 | 19,40 | 7M | 1.468 |
28/02/2023 | -1,93% | -0,38 | 19,26 | 19,48 | 19,26 | 19,82 | 4M | 1.045 |
27/02/2023 | -0,71% | -0,14 | 19,64 | 19,71 | 19,43 | 19,83 | 3M | 863 |
24/02/2023 | -1,00% | -0,20 | 19,78 | 19,89 | 19,70 | 20,00 | 2M | 517 |
23/02/2023 | -2,58% | -0,53 | 19,98 | 20,34 | 19,95 | 20,45 | 5M | 1.153 |
22/02/2023 | -1,44% | -0,30 | 20,51 | 20,56 | 19,84 | 20,56 | 4M | 513 |
17/02/2023 | 1,02% | 0,21 | 20,81 | 20,64 | 20,44 | 21,00 | 6M | 891 |
16/02/2023 | 1,98% | 0,40 | 20,60 | 20,23 | 19,98 | 20,75 | 8M | 2.027 |
15/02/2023 | 1,51% | 0,30 | 20,20 | 19,93 | 19,81 | 20,45 | 7M | 1.643 |
14/02/2023 | 0,05% | 0,01 | 19,90 | 19,98 | 19,72 | 20,18 | 5M | 1.016 |
13/02/2023 | 1,69% | 0,33 | 19,89 | 19,72 | 19,60 | 20,04 | 8M | 1.522 |
10/02/2023 | -2,20% | -0,44 | 19,56 | 19,60 | 19,24 | 19,93 | 7M | 1.318 |
09/02/2023 | -1,96% | -0,40 | 20,00 | 20,50 | 19,94 | 20,50 | 34M | 1.642 |
08/02/2023 | 2,00% | 0,40 | 20,40 | 20,23 | 20,01 | 20,60 | 8M | 1.641 |
07/02/2023 | -0,05% | -0,01 | 20,00 | 20,10 | 19,90 | 20,18 | 9M | 1.539 |
06/02/2023 | -2,10% | -0,43 | 20,01 | 20,40 | 19,88 | 20,43 | 6M | 1.318 |
03/02/2023 | -4,17% | -0,89 | 20,44 | 21,48 | 20,26 | 21,48 | 9M | 1.292 |
02/02/2023 | 0,28% | 0,06 | 21,33 | 21,31 | 20,95 | 21,44 | 10M | 1.720 |
01/02/2023 | 2,51% | 0,52 | 21,27 | 20,80 | 20,63 | 21,27 | 13M | 2.259 |
31/01/2023 | 1,97% | 0,40 | 20,75 | 20,20 | 19,96 | 20,77 | 14M | 2.876 |
30/01/2023 | 2,36% | 0,47 | 20,35 | 19,91 | 19,87 | 20,35 | 6M | 1.117 |
27/01/2023 | -1,34% | -0,27 | 19,88 | 20,16 | 19,69 | 20,16 | 6M | 1.116 |
26/01/2023 | -1,99% | -0,41 | 20,15 | 20,68 | 19,94 | 20,71 | 6M | 1.131 |
25/01/2023 | 3,68% | 0,73 | 20,56 | 19,87 | 19,83 | 20,57 | 11M | 2.017 |
24/01/2023 | 2,53% | 0,49 | 19,83 | 19,49 | 18,86 | 19,83 | 9M | 2.336 |
23/01/2023 | -3,78% | -0,76 | 19,34 | 20,16 | 19,25 | 20,19 | 9M | 1.449 |
20/01/2023 | -2,90% | -0,60 | 20,10 | 20,67 | 20,10 | 20,67 | 4M | 997 |
19/01/2023 | 0,24% | 0,05 | 20,70 | 20,48 | 20,30 | 20,81 | 5M | 937 |
18/01/2023 | -0,15% | -0,03 | 20,65 | 20,63 | 20,41 | 20,87 | 8M | 1.358 |
17/01/2023 | 3,97% | 0,79 | 20,68 | 19,93 | 19,93 | 20,68 | 6M | 941 |
16/01/2023 | -3,26% | -0,67 | 19,89 | 20,30 | 19,89 | 20,53 | 4M | 1.105 |
13/01/2023 | -3,02% | -0,64 | 20,56 | 21,20 | 20,45 | 21,20 | 7M | 1.247 |
12/01/2023 | -0,28% | -0,06 | 21,20 | 21,23 | 20,94 | 21,52 | 6M | 1.228 |
11/01/2023 | 2,56% | 0,53 | 21,26 | 20,61 | 20,53 | 21,37 | 8M | 1.134 |
10/01/2023 | 1,52% | 0,31 | 20,73 | 20,42 | 20,10 | 20,79 | 9M | 2.041 |
09/01/2023 | -0,92% | -0,19 | 20,42 | 20,70 | 20,12 | 20,76 | 4M | 1.054 |
06/01/2023 | 1,73% | 0,35 | 20,61 | 20,04 | 19,93 | 20,70 | 6M | 1.262 |
05/01/2023 | 0,45% | 0,09 | 20,26 | 20,17 | 20,03 | 20,54 | 8M | 2.174 |
04/01/2023 | 2,28% | 0,45 | 20,17 | 19,74 | 19,51 | 20,17 | 16M | 2.135 |
03/01/2023 | -4,04% | -0,83 | 19,72 | 20,17 | 19,67 | 20,44 | 8M | 1.707 |
02/01/2023 | -2,38% | -0,50 | 20,55 | 20,85 | 20,01 | 20,85 | 7M | 1.724 |
29/12/2022 | -1,82% | -0,39 | 21,05 | 21,24 | 20,92 | 21,62 | 9M | 1.251 |
28/12/2022 | 0,80% | 0,17 | 21,44 | 21,22 | 21,21 | 21,61 | 6M | 1.301 |
27/12/2022 | 0,09% | 0,02 | 21,27 | 21,24 | 20,84 | 21,55 | 12M | 3.294 |
26/12/2022 | -0,05% | -0,01 | 21,25 | 21,30 | 20,88 | 21,30 | 9M | 1.258 |
23/12/2022 | 0,33% | 0,07 | 21,26 | 20,95 | 20,95 | 21,54 | 16M | 3.447 |
22/12/2022 | 2,47% | 0,51 | 21,19 | 20,80 | 20,41 | 21,19 | 9M | 1.883 |
21/12/2022 | 1,57% | 0,32 | 20,68 | 20,50 | 20,05 | 20,73 | 8M | 1.536 |
20/12/2022 | -3,28% | -0,69 | 20,36 | 21,18 | 20,33 | 21,41 | 14M | 3.207 |
19/12/2022 | 2,09% | 0,43 | 21,05 | 20,62 | 20,53 | 21,17 | 7M | 1.058 |
16/12/2022 | -0,96% | -0,20 | 20,62 | 20,82 | 20,41 | 21,04 | 5M | 830 |
15/12/2022 | 0,82% | 0,17 | 20,82 | 20,46 | 20,25 | 21,09 | 6M | 913 |
14/12/2022 | 3,10% | 0,62 | 20,65 | 19,92 | 19,40 | 20,80 | 9M | 2.627 |
13/12/2022 | -3,98% | -0,83 | 20,03 | 20,91 | 19,96 | 20,91 | 14M | 4.043 |
12/12/2022 | -0,05% | -0,01 | 20,86 | 20,70 | 20,26 | 21,00 | 7M | 1.517 |
09/12/2022 | 0,29% | 0,06 | 20,87 | 20,69 | 20,46 | 21,16 | 10M | 2.612 |
08/12/2022 | -4,98% | -1,09 | 20,81 | 21,99 | 20,81 | 21,99 | 12M | 3.159 |
07/12/2022 | 0,92% | 0,20 | 21,90 | 21,50 | 21,36 | 21,93 | 6M | 1.260 |
06/12/2022 | -2,95% | -0,66 | 21,70 | 22,46 | 21,40 | 22,46 | 9M | 2.213 |
05/12/2022 | -1,93% | -0,44 | 22,36 | 22,65 | 22,13 | 22,65 | 6M | 1.387 |
02/12/2022 | 0,62% | 0,14 | 22,80 | 22,68 | 22,48 | 23,18 | 8M | 1.598 |
01/12/2022 | -2,50% | -0,58 | 22,66 | 23,00 | 22,56 | 23,35 | 14M | 3.522 |
30/11/2022 | 1,66% | 0,38 | 23,24 | 22,99 | 22,18 | 23,24 | 28M | 1.778 |
29/11/2022 | 0,70% | 0,16 | 22,86 | 22,80 | 22,44 | 23,32 | 10M | 1.882 |
28/11/2022 | 2,53% | 0,56 | 22,70 | 22,09 | 22,08 | 22,70 | 6M | 1.203 |
25/11/2022 | -1,82% | -0,41 | 22,14 | 22,59 | 21,74 | 22,59 | 6M | 1.263 |
24/11/2022 | 3,39% | 0,74 | 22,55 | 21,95 | 21,95 | 22,60 | 7M | 1.426 |
23/11/2022 | -2,33% | -0,52 | 21,81 | 22,13 | 21,65 | 22,14 | 7M | 1.388 |
22/11/2022 | -0,13% | -0,03 | 22,33 | 22,36 | 21,89 | 22,45 | 7M | 1.397 |
21/11/2022 | 1,64% | 0,36 | 22,36 | 22,12 | 22,02 | 22,58 | 21M | 4.782 |
18/11/2022 | -1,48% | -0,33 | 22,00 | 22,58 | 21,90 | 22,73 | 12M | 2.641 |
17/11/2022 | 0,68% | 0,15 | 22,33 | 21,90 | 21,33 | 22,34 | 14M | 2.951 |
16/11/2022 | -0,45% | -0,10 | 22,18 | 22,00 | 21,57 | 22,30 | 36M | 3.209 |
14/11/2022 | -0,98% | -0,22 | 22,28 | 22,20 | 22,10 | 22,84 | 19M | 4.415 |
11/11/2022 | -2,85% | -0,66 | 22,50 | 23,04 | 22,00 | 23,04 | 39M | 5.358 |
10/11/2022 | -0,22% | -0,05 | 23,16 | 22,99 | 21,83 | 23,16 | 11M | 1.976 |
09/11/2022 | -0,04% | -0,01 | 23,21 | 23,29 | 23,00 | 23,41 | 8M | 1.121 |
08/11/2022 | -0,39% | -0,09 | 23,22 | 23,14 | 22,95 | 24,00 | 35M | 2.709 |
07/11/2022 | -3,68% | -0,89 | 23,31 | 23,99 | 23,13 | 24,08 | 17M | 3.864 |
04/11/2022 | 3,20% | 0,75 | 24,20 | 23,71 | 23,44 | 24,20 | 14M | 2.687 |
03/11/2022 | 2,00% | 0,46 | 23,45 | 22,82 | 22,76 | 23,58 | 17M | 4.421 |
01/11/2022 | -1,12% | -0,26 | 22,99 | 23,49 | 22,47 | 23,56 | 16M | 2.995 |
31/10/2022 | 0,87% | 0,20 | 23,25 | 22,52 | 22,31 | 23,33 | 14M | 2.200 |
28/10/2022 | 1,05% | 0,24 | 23,05 | 22,66 | 22,51 | 23,08 | 10M | 1.907 |
27/10/2022 | 3,35% | 0,74 | 22,81 | 22,00 | 21,91 | 22,86 | 10M | 1.721 |
26/10/2022 | -3,75% | -0,86 | 22,07 | 22,74 | 21,54 | 22,83 | 10M | 1.581 |
25/10/2022 | -0,82% | -0,19 | 22,93 | 23,27 | 22,50 | 23,27 | 11M | 1.520 |
24/10/2022 | 1,00% | 0,23 | 23,12 | 22,63 | 22,52 | 23,33 | 29M | 5.665 |
21/10/2022 | 1,82% | 0,41 | 22,89 | 22,31 | 21,87 | 22,89 | 13M | 1.695 |
20/10/2022 | -0,84% | -0,19 | 22,48 | 22,81 | 22,40 | 22,87 | 10M | 1.637 |
19/10/2022 | -0,66% | -0,15 | 22,67 | 22,77 | 22,56 | 23,10 | 21M | 1.233 |
18/10/2022 | 2,33% | 0,52 | 22,82 | 22,54 | 22,00 | 22,87 | 35M | 3.750 |
17/10/2022 | -2,92% | -0,67 | 22,30 | 22,94 | 22,30 | 22,94 | 10M | 2.101 |
14/10/2022 | - | - | 22,97 | 23,99 | 22,62 | 23,99 | 12M | 3.001 |
Date,Open,High,Low,Close,Volume
28-Apr-23,19.84,20.25,19.66,20.25,37374574
27-Apr-23,19.73,20.00,19.54,20.00,8345284
26-Apr-23,19.54,19.98,19.54,19.98,5665485
25-Apr-23,19.79,19.80,19.48,19.75,7367198
24-Apr-23,19.50,20.05,19.40,19.97,8740712
20-Apr-23,19.42,19.80,19.00,19.80,5668563
19-Apr-23,19.88,19.92,19.26,19.30,7344745
18-Apr-23,20.14,20.50,19.83,20.07,7968755
17-Apr-23,20.28,20.40,19.66,20.18,5496833
14-Apr-23,20.03,20.20,19.51,20.20,5952518
13-Apr-23,20.41,20.41,19.85,19.93,5407650
12-Apr-23,20.02,20.50,19.76,20.44,8616964
11-Apr-23,19.29,19.93,19.17,19.93,10396157
10-Apr-23,19.22,19.48,18.93,19.02,3024815
06-Apr-23,19.33,19.50,19.23,19.36,3069179
05-Apr-23,19.68,19.68,18.92,19.24,3845059
04-Apr-23,19.43,19.73,19.28,19.32,2642449
03-Apr-23,19.55,19.56,19.07,19.20,5532571
31-Mar-23,20.18,20.18,19.60,19.79,3719138
30-Mar-23,19.97,20.35,19.85,20.18,2603939
29-Mar-23,19.88,20.12,19.61,19.79,2415683
28-Mar-23,19.59,20.25,19.53,20.12,6966222
27-Mar-23,19.94,20.00,19.62,19.70,3629265
24-Mar-23,19.65,19.95,19.31,19.87,2888241
23-Mar-23,19.47,19.47,18.98,19.45,4846303
22-Mar-23,19.58,19.67,19.03,19.44,5231024
21-Mar-23,19.04,19.69,18.89,19.69,5062793
20-Mar-23,19.44,19.44,18.73,19.15,3522763
17-Mar-23,19.91,20.01,18.99,19.47,7840485
16-Mar-23,19.69,20.15,19.57,20.03,3512607
15-Mar-23,19.29,19.82,19.17,19.72,5405796
14-Mar-23,19.72,20.07,19.42,19.55,3180541
13-Mar-23,19.44,19.85,19.28,19.70,4253512
10-Mar-23,19.89,19.89,19.50,19.66,2682368
09-Mar-23,19.86,20.27,19.75,19.87,3757560
08-Mar-23,19.33,19.99,19.20,19.76,4649798
07-Mar-23,18.97,19.39,18.79,19.15,2563834
06-Mar-23,18.88,19.24,18.58,19.11,4512798
03-Mar-23,18.90,19.06,18.76,18.95,4379700
02-Mar-23,19.26,19.26,18.82,18.88,3031792
01-Mar-23,19.13,19.40,18.85,19.33,6745748
28-Feb-23,19.48,19.82,19.26,19.26,4288041
27-Feb-23,19.71,19.83,19.43,19.64,3384452
24-Feb-23,19.89,20.00,19.70,19.78,2176256
23-Feb-23,20.34,20.45,19.95,19.98,4525368
22-Feb-23,20.56,20.56,19.84,20.51,4372502
17-Feb-23,20.64,21.00,20.44,20.81,5620510
16-Feb-23,20.23,20.75,19.98,20.60,7517925
15-Feb-23,19.93,20.45,19.81,20.20,7098168
14-Feb-23,19.98,20.18,19.72,19.90,4720727
13-Feb-23,19.72,20.04,19.60,19.89,7661004
10-Feb-23,19.60,19.93,19.24,19.56,6777823
09-Feb-23,20.50,20.50,19.94,20.00,33559693
08-Feb-23,20.23,20.60,20.01,20.40,8470720
07-Feb-23,20.10,20.18,19.90,20.00,9244355
06-Feb-23,20.40,20.43,19.88,20.01,6374956
03-Feb-23,21.48,21.48,20.26,20.44,8977627
02-Feb-23,21.31,21.44,20.95,21.33,10197194
01-Feb-23,20.80,21.27,20.63,21.27,12536856
31-Jan-23,20.20,20.77,19.96,20.75,13654130
30-Jan-23,19.91,20.35,19.87,20.35,5682731
27-Jan-23,20.16,20.16,19.69,19.88,5857521
26-Jan-23,20.68,20.71,19.94,20.15,6037968
25-Jan-23,19.87,20.57,19.83,20.56,10606016
24-Jan-23,19.49,19.83,18.86,19.83,9367717
23-Jan-23,20.16,20.19,19.25,19.34,8653176
20-Jan-23,20.67,20.67,20.10,20.10,3504426
19-Jan-23,20.48,20.81,20.30,20.70,4859752
18-Jan-23,20.63,20.87,20.41,20.65,8307812
17-Jan-23,19.93,20.68,19.93,20.68,6498723
16-Jan-23,20.30,20.53,19.89,19.89,4435303
13-Jan-23,21.20,21.20,20.45,20.56,6958375
12-Jan-23,21.23,21.52,20.94,21.20,5528288
11-Jan-23,20.61,21.37,20.53,21.26,8220808
10-Jan-23,20.42,20.79,20.10,20.73,8994659
09-Jan-23,20.70,20.76,20.12,20.42,4407942
06-Jan-23,20.04,20.70,19.93,20.61,5813316
05-Jan-23,20.17,20.54,20.03,20.26,8273038
04-Jan-23,19.74,20.17,19.51,20.17,16045786
03-Jan-23,20.17,20.44,19.67,19.72,8362606
02-Jan-23,20.85,20.85,20.01,20.55,7161298
29-Dec-22,21.24,21.62,20.92,21.05,9352632
28-Dec-22,21.22,21.61,21.21,21.44,5662531
27-Dec-22,21.24,21.55,20.84,21.27,11597182
26-Dec-22,21.30,21.30,20.88,21.25,8715299
23-Dec-22,20.95,21.54,20.95,21.26,15595803
22-Dec-22,20.80,21.19,20.41,21.19,9493320
21-Dec-22,20.50,20.73,20.05,20.68,8221194
20-Dec-22,21.18,21.41,20.33,20.36,14019864
19-Dec-22,20.62,21.17,20.53,21.05,7281059
16-Dec-22,20.82,21.04,20.41,20.62,5223715
15-Dec-22,20.46,21.09,20.25,20.82,5782748
14-Dec-22,19.92,20.80,19.40,20.65,9413318
13-Dec-22,20.91,20.91,19.96,20.03,14086509
12-Dec-22,20.70,21.00,20.26,20.86,6706286
09-Dec-22,20.69,21.16,20.46,20.87,9644764
08-Dec-22,21.99,21.99,20.81,20.81,12346723
07-Dec-22,21.50,21.93,21.36,21.90,6379078
06-Dec-22,22.46,22.46,21.40,21.70,9323449
05-Dec-22,22.65,22.65,22.13,22.36,6188579
02-Dec-22,22.68,23.18,22.48,22.80,7933556
01-Dec-22,23.00,23.35,22.56,22.66,14404718
30-Nov-22,22.99,23.24,22.18,23.24,28341250
29-Nov-22,22.80,23.32,22.44,22.86,10408260
28-Nov-22,22.09,22.70,22.08,22.70,5932401
25-Nov-22,22.59,22.59,21.74,22.14,5793250
24-Nov-22,21.95,22.60,21.95,22.55,7159243
23-Nov-22,22.13,22.14,21.65,21.81,7139679
22-Nov-22,22.36,22.45,21.89,22.33,6685865
21-Nov-22,22.12,22.58,22.02,22.36,20944607
18-Nov-22,22.58,22.73,21.90,22.00,11890584
17-Nov-22,21.90,22.34,21.33,22.33,14367230
16-Nov-22,22.00,22.30,21.57,22.18,35885291
14-Nov-22,22.20,22.84,22.10,22.28,19163519
11-Nov-22,23.04,23.04,22.00,22.50,39031308
10-Nov-22,22.99,23.16,21.83,23.16,10973940
09-Nov-22,23.29,23.41,23.00,23.21,8255134
08-Nov-22,23.14,24.00,22.95,23.22,34885095
07-Nov-22,23.99,24.08,23.13,23.31,17182311
04-Nov-22,23.71,24.20,23.44,24.20,13665250
03-Nov-22,22.82,23.58,22.76,23.45,16702877
01-Nov-22,23.49,23.56,22.47,22.99,16051579
31-Oct-22,22.52,23.33,22.31,23.25,13592845
28-Oct-22,22.66,23.08,22.51,23.05,9785578
27-Oct-22,22.00,22.86,21.91,22.81,9895830
26-Oct-22,22.74,22.83,21.54,22.07,10079051
25-Oct-22,23.27,23.27,22.50,22.93,10921050
24-Oct-22,22.63,23.33,22.52,23.12,29098146
21-Oct-22,22.31,22.89,21.87,22.89,12651836
20-Oct-22,22.81,22.87,22.40,22.48,10054593
19-Oct-22,22.77,23.10,22.56,22.67,21438059
18-Oct-22,22.54,22.87,22.00,22.82,35093150
17-Oct-22,22.94,22.94,22.30,22.30,10458539
14-Oct-22,23.99,23.99,22.62,22.97,12237376
*exoneração de responsabilidade e termos de uso