Cotação atual, histórico e gráfico do papel: PARD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/2019-0,52%-0,1019,2019,3019,1119,361M506
20/02/2019-1,03%-0,2019,3019,5919,1619,7910M724
19/02/20191,30%0,2519,5019,2519,1519,605M427
18/02/2019-0,77%-0,1519,2519,5919,0519,593M511
15/02/2019-1,97%-0,3919,4019,5919,3719,892M596
14/02/20191,59%0,3119,7919,3619,1919,7910M1.850
13/02/2019-0,10%-0,0219,4819,5019,3219,818M1.030
12/02/20190,26%0,0519,5019,6319,0919,655M1.388
11/02/2019-0,36%-0,0719,4519,6219,4520,032M494
08/02/2019-0,41%-0,0819,5219,5818,9819,762M657
07/02/2019-2,97%-0,6019,6020,2619,3120,566M1.107
06/02/2019-3,07%-0,6420,2020,8420,2021,5014M3.729
05/02/20195,31%1,0520,8419,8419,5920,8515M2.681
04/02/20191,64%0,3219,7919,6619,5320,027M1.570
01/02/20190,78%0,1519,4719,3219,2519,7821M1.289
31/01/20192,22%0,4219,3218,9118,9019,7545M1.734
30/01/20190,80%0,1518,9018,8618,3619,154M1.145
29/01/2019-1,47%-0,2818,7519,1618,5919,394M798
28/01/2019-2,96%-0,5819,0319,5018,9019,744M1.213
24/01/2019-0,41%-0,0819,6119,8019,5120,186M626
23/01/20191,60%0,3119,6919,4519,4519,995M629
22/01/20191,15%0,2219,3819,1618,9619,8632M2.207
21/01/2019-0,31%-0,0619,1618,9418,6819,293M1.281
18/01/2019-0,05%-0,0119,2219,3318,5119,356M1.614
17/01/20192,83%0,5319,2318,7218,3019,286M1.080
16/01/2019-2,91%-0,5618,7019,4018,4319,6111M1.625
15/01/2019-3,22%-0,6419,2619,9519,2520,043M585
14/01/20192,26%0,4419,9019,7419,7420,072M498
11/01/20190,31%0,0619,4619,2419,2420,0030M1.380
10/01/2019-0,21%-0,0419,4019,6319,3419,782M537
09/01/20190,62%0,1219,4419,4819,0819,904M1.214
08/01/2019-2,91%-0,5819,3219,7919,1819,792M538
07/01/20190,15%0,0319,9020,0819,5320,0826M1.113
04/01/20190,86%0,1719,8720,1219,4020,194M797
03/01/20190,20%0,0419,7019,6519,0520,0011M1.630
02/01/20195,13%0,9619,6618,9718,4319,6633M1.575
28/12/20181,80%0,3318,7018,2018,2019,105M1.344
27/12/20183,20%0,5718,3717,9317,6918,375M1.068
26/12/2018-4,30%-0,8017,8018,6017,4518,607M1.309
21/12/20180,54%0,1018,6018,7518,1719,1610M1.380
20/12/20180,54%0,1018,5018,8618,3018,864M1.221
19/12/2018-3,77%-0,7218,4019,1618,1119,237M1.314
18/12/2018-2,60%-0,5119,1219,9118,9119,918M1.632
17/12/2018-0,91%-0,1819,6320,6719,4120,7110M2.145
14/12/20183,18%0,6119,8119,2518,9220,6317M2.432
13/12/20185,21%0,9519,2018,3118,3119,7424M4.764
12/12/20184,70%0,8218,2517,4617,4619,1028M4.918
11/12/2018-1,08%-0,1917,4317,5717,2518,055M1.097
10/12/2018-1,84%-0,3317,6218,0017,6218,042M556
07/12/20180,56%0,1017,9517,9517,7918,205M922
06/12/2018-0,83%-0,1517,8517,8517,6518,665M1.459
05/12/20181,75%0,3118,0017,7017,7018,266M1.433
04/12/2018-0,56%-0,1017,6917,7317,3518,359M1.765
03/12/2018-1,17%-0,2117,7918,0817,2118,4917M3.210
30/11/2018-1,48%-0,2718,0018,2518,0018,436M1.203
29/11/2018-0,71%-0,1318,2718,2718,2718,683M1.027
28/11/2018-1,08%-0,2018,4018,6018,3518,672M456
27/11/20180,27%0,0518,6018,5618,3718,8516M706
26/11/20180,76%0,1418,5518,6418,0018,643M819
23/11/2018-2,59%-0,4918,4118,7718,0519,076M1.597
22/11/20180,37%0,0718,9018,8318,5619,508M1.220
21/11/20184,55%0,8218,8318,0017,9919,267M980
19/11/20180,06%0,0118,0117,9017,7618,462M696
16/11/2018-1,10%-0,2018,0018,3517,9218,3514M1.186
14/11/20184,00%0,7018,2017,5017,4718,2737M2.766
13/11/20184,92%0,8217,5016,7516,3017,8217M4.625
12/11/20189,74%1,4816,6815,1015,1016,7224M2.823
09/11/20184,47%0,6515,2014,5514,5015,368M1.667
08/11/2018-5,21%-0,8014,5515,4214,5415,4213M1.287
07/11/2018-1,60%-0,2515,3515,5315,2815,863M1.174
06/11/20180,39%0,0615,6015,4915,4015,8813M1.751
05/11/20181,11%0,1715,5415,4015,2115,967M1.787
01/11/20180,92%0,1415,3715,3115,1415,535M2.195
31/10/2018-1,99%-0,3115,2315,5414,9015,8013M1.859
30/10/2018-1,27%-0,2015,5415,7215,3316,0511M2.505
29/10/20180,06%0,0115,7415,7415,5616,5413M1.684
26/10/2018-1,13%-0,1815,7316,0015,2916,008M1.052
25/10/20182,45%0,3815,9115,7515,6616,212M895
24/10/2018-2,33%-0,3715,5316,1315,5016,4715M1.141
23/10/20183,18%0,4915,9015,2514,9516,1823M1.879
22/10/20183,63%0,5415,4114,8914,8015,5822M1.229
19/10/20182,13%0,3114,8714,9014,4014,929M3.226
18/10/2018-7,96%-1,2614,5616,0514,4516,0528M6.343
17/10/2018-3,30%-0,5415,8216,4815,7516,489M2.669
16/10/2018-1,15%-0,1916,3616,7116,2016,743M1.338
15/10/2018-0,30%-0,0516,5516,7016,2516,754M1.164
11/10/20181,53%0,2516,6016,2616,2617,077M2.080
10/10/2018-3,43%-0,5816,3517,0016,3517,004M1.167
09/10/20181,07%0,1816,9316,5316,4517,203M1.096
08/10/20183,91%0,6316,7516,3516,3517,444M1.067
05/10/2018-0,12%-0,0216,1216,3215,8716,392M865
04/10/2018-0,68%-0,1116,1416,3815,8016,572M854
03/10/20184,23%0,6616,2515,9815,7117,045M2.138
02/10/20185,34%0,7915,5915,2315,0615,925M1.573
01/10/2018-1,73%-0,2614,8015,2014,5215,203M1.048
28/09/2018-0,46%-0,0715,0615,3014,9915,403M1.221
27/09/20181,34%0,2015,1315,1614,9215,6619M1.203
26/09/2018-0,80%-0,1214,9315,0114,9315,304M1.041
25/09/2018-1,31%-0,2015,0515,1114,7515,124M1.507
24/09/2018-0,33%-0,0515,2515,5015,0615,50899K243
21/09/20180,33%0,0515,3015,4415,1115,643M828


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br