ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PCAR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-1,22%-1,0282,5583,5782,1983,8865M5.758
17/10/20191,06%0,8883,5782,9582,6084,21136M10.257
16/10/20191,25%1,0282,6982,2081,0682,79114M9.620
15/10/20190,22%0,1881,6781,5281,3882,4591M7.560
14/10/20190,87%0,7081,4980,7579,8181,4977M6.294
11/10/20191,46%1,1680,7980,3779,7081,90121M9.277
10/10/20190,54%0,4379,6379,2178,7380,73103M7.730
09/10/20190,32%0,2579,2078,9078,5079,7884M6.151
08/10/2019-1,29%-1,0378,9579,8978,3580,30118M9.658
07/10/2019-0,68%-0,5579,9880,5279,4381,17118M9.058
04/10/20191,21%0,9680,5380,1279,7480,91155M9.625
03/10/20190,13%0,1079,5779,5079,0980,40160M12.582
02/10/2019-1,55%-1,2579,4780,3978,5080,57176M14.418
01/10/20191,15%0,9280,7279,9079,4180,80106M9.460
30/09/2019-0,87%-0,7079,8080,2079,8081,39114M8.626
27/09/2019-1,24%-1,0180,5081,7079,9882,19145M9.422
26/09/2019-1,20%-0,9981,5182,8880,8082,88204M13.818
25/09/2019-1,43%-1,2082,5083,6382,1183,6371M5.875
24/09/20191,52%1,2583,7082,9082,4683,70199M11.753
23/09/2019-0,66%-0,5582,4583,4181,9083,77160M13.181
20/09/2019-0,93%-0,7883,0084,3983,0084,67235M12.799
19/09/2019-1,74%-1,4883,7885,9183,7886,42178M12.236
18/09/2019-0,57%-0,4985,2685,9084,9086,1698M7.940
17/09/2019-1,32%-1,1585,7585,7085,2386,89173M8.750
16/09/20190,35%0,3086,9086,8985,2187,77143M13.186
13/09/2019-1,37%-1,2086,6087,9586,0087,95105M8.484
12/09/2019-0,62%-0,5587,8088,6887,2289,29113M9.640
11/09/20196,06%5,0588,3584,8084,1388,35277M17.318
10/09/20190,08%0,0783,3082,8782,0983,84163M13.634
09/09/2019-1,03%-0,8783,2384,9481,5085,00217M16.170
06/09/2019-3,44%-3,0084,1087,7184,1088,28188M11.747
05/09/20190,46%0,4087,1087,2986,6688,90131M9.979
04/09/20191,43%1,2286,7086,5785,4486,99111M8.877
03/09/2019-1,29%-1,1285,4885,6984,9287,2095M8.088
02/09/2019-1,10%-0,9686,6086,4485,5787,3672M5.130
30/08/20190,07%0,0687,5687,6186,5087,9891M5.668
29/08/20191,86%1,6087,5086,1185,6687,52118M8.882
28/08/20190,01%0,0185,9085,4085,0486,30112M8.805
27/08/20190,23%0,2085,8986,6584,9386,97118M8.577
26/08/2019-1,75%-1,5385,6988,1385,1988,32111M10.347
23/08/2019-1,33%-1,1887,2288,0085,8388,0091M8.303
22/08/2019-2,54%-2,3088,4090,7088,0190,70102M8.794
21/08/20192,20%1,9590,7089,6088,3290,70108M8.297
20/08/20191,87%1,6388,7590,3986,5390,39183M14.322
19/08/20191,53%1,3187,1286,5085,7187,40116M9.262
16/08/20191,32%1,1285,8184,6784,5686,58116M9.913
15/08/2019-0,49%-0,4284,6985,5084,0585,92129M9.146
14/08/2019-4,22%-3,7585,1188,5084,7588,80196M14.105
13/08/2019-0,46%-0,4188,8688,9988,1790,41113M9.094
12/08/2019-2,95%-2,7189,2791,9888,9592,02125M6.949
09/08/2019-1,35%-1,2691,9892,8091,2692,89130M7.624
08/08/2019-0,19%-0,1893,2493,5192,2493,98116M8.608
07/08/20191,49%1,3793,4291,7090,9293,7092M6.233
06/08/2019-1,02%-0,9592,0592,8691,6893,97146M8.296
05/08/2019-1,59%-1,5093,0092,8091,6494,65131M8.537
02/08/20191,11%1,0494,5095,0093,3795,0977M5.290
01/08/2019-0,10%-0,0993,4694,2092,9595,29185M13.754
31/07/2019-0,70%-0,6693,5594,0692,2494,86179M12.742
30/07/20193,86%3,5094,2191,0090,5694,50180M12.966
29/07/2019-0,22%-0,2090,7190,8989,7091,00170M6.763
26/07/2019-2,14%-1,9990,9192,8090,9192,90148M9.378
25/07/20195,57%4,9092,9090,0089,6993,88499M25.484
24/07/2019-0,27%-0,2488,0088,5087,8489,55135M11.031
23/07/2019-2,17%-1,9688,2490,2088,2490,96178M12.446
22/07/2019-1,03%-0,9490,2091,6189,5491,68102M7.330
19/07/2019-0,93%-0,8691,1492,0291,1192,2162M5.007
18/07/2019-0,81%-0,7592,0092,9091,7193,3997M5.713
17/07/20190,82%0,7592,7592,6391,8192,8271M5.043
16/07/2019-0,59%-0,5592,0092,5491,3992,84102M7.752
15/07/2019-1,49%-1,4092,5594,8091,8294,80111M8.302
12/07/20190,78%0,7393,9593,8193,2094,84180M11.501
11/07/20190,71%0,6693,2293,0092,2394,04149M9.980
10/07/20191,19%1,0992,5692,4890,9893,35223M13.400
08/07/2019-0,79%-0,7391,4791,9990,9493,33157M10.483
05/07/2019-0,52%-0,4892,2092,5791,7293,35315M9.171
04/07/20190,22%0,2092,6893,5090,3793,94345M16.139
03/07/20191,07%0,9892,4890,9090,5592,68186M11.018
02/07/2019-2,35%-2,2091,5093,5191,0593,80145M10.378
01/07/2019-1,04%-0,9893,7095,5093,5095,54140M8.530
28/06/20190,57%0,5494,6894,2092,1994,68183M10.376
27/06/201911,26%9,5394,1491,0090,2994,31726M32.629
26/06/2019-1,50%-1,2984,6186,2084,0886,65118M7.126
25/06/2019-1,60%-1,4085,9087,5085,8587,5075M6.469
24/06/2019-0,92%-0,8187,3087,9987,0288,0270M5.789
21/06/20190,85%0,7488,1187,3886,7288,11145M9.015
19/06/20190,69%0,6087,3786,8986,2787,6791M6.268
18/06/2019-0,39%-0,3486,7787,3186,2287,9992M6.253
17/06/20190,87%0,7587,1186,5085,6888,9198M6.662
14/06/2019-2,09%-1,8486,3688,2985,3488,50119M8.212
13/06/20191,15%1,0088,2088,0087,1388,8098M6.511
12/06/20190,40%0,3587,2087,8086,6889,91174M9.805
11/06/2019-0,17%-0,1586,8586,7885,7887,64105M7.470
10/06/2019-0,29%-0,2587,0087,0086,8787,7075M6.002
07/06/2019-0,85%-0,7587,2588,2186,9288,56127M8.320
06/06/2019-0,08%-0,0788,0089,2187,1989,2574M6.268
05/06/2019-1,54%-1,3888,0790,0087,2790,19152M9.837
04/06/20191,93%1,6989,4588,4888,1189,85145M11.377
03/06/20190,63%0,5587,7687,3086,8389,38169M14.576
31/05/20190,53%0,4687,2186,9685,7387,80117M8.748
30/05/20191,87%1,5986,7585,1784,9387,06113M9.214
29/05/2019-0,82%-0,7085,1685,6784,2886,1597M8.621


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br