ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PCAR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/20191,53%1,3187,1286,5085,7187,40116M9.262
16/08/20191,32%1,1285,8184,6784,5686,58116M9.913
15/08/2019-0,49%-0,4284,6985,5084,0585,92129M9.146
14/08/2019-4,22%-3,7585,1188,5084,7588,80196M14.105
13/08/2019-0,46%-0,4188,8688,9988,1790,41113M9.094
12/08/2019-2,95%-2,7189,2791,9888,9592,02125M6.949
09/08/2019-1,35%-1,2691,9892,8091,2692,89130M7.624
08/08/2019-0,19%-0,1893,2493,5192,2493,98116M8.608
07/08/20191,49%1,3793,4291,7090,9293,7092M6.233
06/08/2019-1,02%-0,9592,0592,8691,6893,97146M8.296
05/08/2019-1,59%-1,5093,0092,8091,6494,65131M8.537
02/08/20191,11%1,0494,5095,0093,3795,0977M5.290
01/08/2019-0,10%-0,0993,4694,2092,9595,29185M13.754
31/07/2019-0,70%-0,6693,5594,0692,2494,86179M12.742
30/07/20193,86%3,5094,2191,0090,5694,50180M12.966
29/07/2019-0,22%-0,2090,7190,8989,7091,00170M6.763
26/07/2019-2,14%-1,9990,9192,8090,9192,90148M9.378
25/07/20195,57%4,9092,9090,0089,6993,88499M25.484
24/07/2019-0,27%-0,2488,0088,5087,8489,55135M11.031
23/07/2019-2,17%-1,9688,2490,2088,2490,96178M12.446
22/07/2019-1,03%-0,9490,2091,6189,5491,68102M7.330
19/07/2019-0,93%-0,8691,1492,0291,1192,2162M5.007
18/07/2019-0,81%-0,7592,0092,9091,7193,3997M5.713
17/07/20190,82%0,7592,7592,6391,8192,8271M5.043
16/07/2019-0,59%-0,5592,0092,5491,3992,84102M7.752
15/07/2019-1,49%-1,4092,5594,8091,8294,80111M8.302
12/07/20190,78%0,7393,9593,8193,2094,84180M11.501
11/07/20190,71%0,6693,2293,0092,2394,04149M9.980
10/07/20191,19%1,0992,5692,4890,9893,35223M13.400
08/07/2019-0,79%-0,7391,4791,9990,9493,33157M10.483
05/07/2019-0,52%-0,4892,2092,5791,7293,35315M9.171
04/07/20190,22%0,2092,6893,5090,3793,94345M16.139
03/07/20191,07%0,9892,4890,9090,5592,68186M11.018
02/07/2019-2,35%-2,2091,5093,5191,0593,80145M10.378
01/07/2019-1,04%-0,9893,7095,5093,5095,54140M8.530
28/06/20190,57%0,5494,6894,2092,1994,68183M10.376
27/06/201911,26%9,5394,1491,0090,2994,31726M32.629
26/06/2019-1,50%-1,2984,6186,2084,0886,65118M7.126
25/06/2019-1,60%-1,4085,9087,5085,8587,5075M6.469
24/06/2019-0,92%-0,8187,3087,9987,0288,0270M5.789
21/06/20190,85%0,7488,1187,3886,7288,11145M9.015
19/06/20190,69%0,6087,3786,8986,2787,6791M6.268
18/06/2019-0,39%-0,3486,7787,3186,2287,9992M6.253
17/06/20190,87%0,7587,1186,5085,6888,9198M6.662
14/06/2019-2,09%-1,8486,3688,2985,3488,50119M8.212
13/06/20191,15%1,0088,2088,0087,1388,8098M6.511
12/06/20190,40%0,3587,2087,8086,6889,91174M9.805
11/06/2019-0,17%-0,1586,8586,7885,7887,64105M7.470
10/06/2019-0,29%-0,2587,0087,0086,8787,7075M6.002
07/06/2019-0,85%-0,7587,2588,2186,9288,56127M8.320
06/06/2019-0,08%-0,0788,0089,2187,1989,2574M6.268
05/06/2019-1,54%-1,3888,0790,0087,2790,19152M9.837
04/06/20191,93%1,6989,4588,4888,1189,85145M11.377
03/06/20190,63%0,5587,7687,3086,8389,38169M14.576
31/05/20190,53%0,4687,2186,9685,7387,80117M8.748
30/05/20191,87%1,5986,7585,1784,9387,06113M9.214
29/05/2019-0,82%-0,7085,1685,6784,2886,1597M8.621
28/05/20192,51%2,1085,8684,0583,6686,50190M12.112
27/05/20190,92%0,7683,7684,0182,6384,2069M5.169
24/05/2019-1,27%-1,0783,0085,0082,5886,40212M13.989
23/05/2019-0,79%-0,6784,0782,4678,4484,42461M25.694
22/05/20191,68%1,4084,7483,5082,5085,26219M9.867
21/05/20192,74%2,2283,3482,0181,1083,34146M11.076
20/05/20192,50%1,9881,1278,5077,9681,86175M14.238
17/05/2019-1,12%-0,9079,1479,4678,3480,89112M10.029
16/05/2019-2,86%-2,3680,0482,5479,8082,54171M15.025
15/05/2019-0,60%-0,5082,4081,7081,0582,98110M8.504
14/05/20193,10%2,4982,9080,9980,8184,46245M18.234
13/05/2019-3,98%-3,3380,4183,2080,2083,20212M13.493
10/05/2019-0,30%-0,2583,7483,7082,5084,87197M14.792
09/05/2019-4,32%-3,7983,9985,9580,8085,95597M33.841
08/05/2019-7,43%-7,0587,7895,1187,0195,50299M16.060
07/05/2019-0,17%-0,1694,8394,2392,7094,83166M13.358
06/05/2019-0,43%-0,4194,9995,0393,9795,0592M7.820
03/05/2019-0,34%-0,3395,4095,7694,8596,94131M8.438
02/05/2019-0,80%-0,7795,7396,0094,8096,47225M10.757
30/04/2019-1,91%-1,8896,5098,0095,8798,75200M11.088
29/04/20190,89%0,8798,3897,9796,5098,80103M6.691
26/04/2019-0,93%-0,9297,5198,4396,7399,30111M7.914
25/04/20192,16%2,0898,4396,8096,1098,43196M11.147
24/04/2019-0,30%-0,2996,3596,2094,9096,96121M7.964
23/04/20190,64%0,6196,6496,5095,8297,87154M9.336
22/04/20192,38%2,2396,0393,2193,0397,09152M10.419
18/04/20192,51%2,3093,8091,4190,7594,2193M5.275
17/04/2019-1,46%-1,3691,5092,6389,9292,64181M9.849
16/04/20191,15%1,0692,8691,8091,5693,79104M6.105
15/04/20190,78%0,7191,8091,2089,9192,00108M5.832
12/04/2019-0,40%-0,3791,0990,5789,9591,1277M5.475
11/04/2019-0,42%-0,3991,4691,1089,9891,8481M5.403
10/04/20190,33%0,3091,8591,4090,7392,0371M4.528
09/04/2019-1,37%-1,2791,5592,0790,5792,77150M8.723
08/04/2019-0,19%-0,1892,8292,5091,8793,46104M8.218
05/04/2019-0,37%-0,3593,0094,2592,5094,25124M8.619
04/04/20191,89%1,7393,3592,0091,3893,35106M8.035
03/04/2019-0,99%-0,9291,6292,9690,8093,50100M7.497
02/04/20191,04%0,9592,5492,3591,3492,5474M3.888
01/04/20190,14%0,1391,5992,5090,5292,50102M7.585
29/03/20190,24%0,2291,4692,7090,3893,90138M9.695
28/03/20193,63%3,2091,2487,9086,9391,87144M8.756
27/03/2019-5,39%-5,0288,0491,3587,8292,04154M12.414
26/03/20191,48%1,3693,0692,2390,7293,46111M7.672


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br