Cotação atual, histórico e gráfico do papel: PDGR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/03/20180,00%0,000,010,010,010,0111K7
28/03/20180,00%0,000,010,010,010,01412
27/03/20180,00%0,000,010,010,010,013002
26/03/20180,00%0,000,010,010,010,01101
23/03/20180,00%0,000,010,010,010,0110K8
22/03/20180,00%0,000,010,010,010,014003
21/03/20180,00%0,000,010,010,010,011K5
20/03/20180,00%0,000,010,010,010,015K5
16/03/20180,00%0,000,010,010,010,011K5
15/03/20180,00%0,000,010,010,010,0141K11
14/03/20180,00%0,000,010,010,010,014K5
13/03/20180,00%0,000,010,010,010,013002
12/03/20180,00%0,000,010,010,010,01501
09/03/20180,00%0,000,010,010,010,017502
08/03/20180,00%0,000,010,010,010,0126K13
07/03/20180,00%0,000,010,010,010,017154
05/03/20180,00%0,000,010,010,010,012002
02/03/20180,00%0,000,010,010,010,012812
01/03/20180,00%0,000,010,010,010,0184
28/02/20180,00%0,000,010,010,010,012613
27/02/20180,00%0,000,010,010,010,012001
26/02/20180,00%0,000,010,010,010,014203
23/02/20180,00%0,000,010,010,010,013305
22/02/20180,00%0,000,010,010,010,014K4
21/02/20180,00%0,000,010,010,010,011K4
20/02/20180,00%0,000,010,010,010,015904
19/02/20180,00%0,000,010,010,010,011K4
16/02/20180,00%0,000,010,010,010,01701
15/02/20180,00%0,000,010,010,010,013023
14/02/20180,00%0,000,010,010,010,013K8
09/02/20180,00%0,000,010,010,010,011001
05/02/20180,00%0,000,010,010,010,016002
02/02/20180,00%0,000,010,010,010,011502
01/02/20180,00%0,000,010,010,010,019003
31/01/20180,00%0,000,010,010,010,0110002
30/01/20180,00%0,000,010,010,010,012552
26/01/20180,00%0,000,010,010,010,012K5
24/01/20180,00%0,000,010,010,010,015001
23/01/20180,00%0,000,010,010,010,012K4
22/01/20180,00%0,000,010,010,010,012K1
19/01/20180,00%0,000,010,010,010,0111
18/01/20180,00%0,000,010,010,010,0131
17/01/20180,00%0,000,010,010,010,013002
16/01/20180,00%0,000,010,010,010,015K11
15/01/20180,00%0,000,010,010,010,0119K12
12/01/20180,00%0,000,010,010,010,011K2
11/01/20180,00%0,000,010,010,010,013K7
10/01/20180,00%0,000,010,010,010,014002
09/01/20180,00%0,000,010,010,010,0118K18
08/01/20180,00%0,000,010,010,010,013K16
05/01/20180,00%0,000,010,010,010,0117K15
04/01/2018-50,00%-0,010,010,020,010,02143K148
03/01/2018100,00%0,010,020,010,010,029K12
02/01/2018-50,00%-0,010,010,020,010,029K25
28/12/2017100,00%0,010,020,010,010,026K15
27/12/20170,00%0,000,010,010,010,026K30
26/12/20170,00%0,000,010,010,010,0213K19
22/12/20170,00%0,000,010,010,010,0114K8
21/12/20170,00%0,000,010,010,010,026K23
20/12/2017-50,00%-0,010,010,010,010,021005
19/12/2017100,00%0,010,020,010,010,023K33
18/12/2017-50,00%-0,010,010,010,010,024K37
15/12/2017100,00%0,010,020,010,010,0247K36
14/12/20170,00%0,000,010,010,010,0220K43
13/12/20170,00%0,000,010,010,010,021K23
12/12/2017-50,00%-0,010,010,010,010,023K16
11/12/2017100,00%0,010,020,010,010,0210K31
08/12/20170,00%0,000,010,010,010,025K21
07/12/20170,00%0,000,010,010,010,029K32
06/12/20170,00%0,000,010,010,010,0213K48
05/12/20170,00%0,000,010,010,010,0216K49
04/12/20170,00%0,000,010,010,010,0223K36
01/12/20170,00%0,000,010,010,010,024K28
30/11/20170,00%0,000,010,010,010,0211K24
29/11/2017-50,00%-0,010,010,020,010,023K17
28/11/2017100,00%0,010,020,010,010,022K29
27/11/2017-50,00%-0,010,010,020,010,024K37
24/11/20170,00%0,000,020,010,010,0213K28
23/11/2017100,00%0,010,020,010,010,024K44
22/11/20170,00%0,000,010,020,010,0215K20
21/11/20170,00%0,000,010,010,010,024K29
17/11/20170,00%0,000,010,010,010,021K9
16/11/20170,00%0,000,010,010,010,023K21
14/11/20170,00%0,000,010,020,010,0276813
13/11/20170,00%0,000,010,010,010,022K26
10/11/2017-50,00%-0,010,010,010,010,022K6
09/11/2017100,00%0,010,020,010,010,025K52
08/11/2017-50,00%-0,010,010,020,010,0289618
07/11/20170,00%0,000,020,010,010,024K18
06/11/20170,00%0,000,020,020,010,024K25
03/11/2017100,00%0,010,020,010,010,022K14
01/11/2017-50,00%-0,010,010,020,010,0214K81
31/10/20170,00%0,000,020,020,010,0276613
30/10/2017100,00%0,010,020,010,010,0211K32
27/10/2017-50,00%-0,010,010,020,010,024K31
26/10/2017100,00%0,010,020,010,010,023K30
25/10/2017-50,00%-0,010,010,010,010,0268613
24/10/2017100,00%0,010,020,020,010,024K21
23/10/20170,00%0,000,010,020,010,025K24
20/10/20170,00%0,000,010,020,010,023K27
19/10/2017-50,00%-0,010,010,020,010,0216K32


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br