Cotação atual, histórico e gráfico do papel: PEAB3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/04/2024 | 12,64% | 5,05 | 45,00 | 43,00 | 43,00 | 45,00 | 66K | 6 |
| 15/04/2024 | 2,44% | 0,95 | 39,95 | 39,95 | 39,95 | 39,95 | 8K | 1 |
| 10/04/2024 | 0,00% | 0,00 | 39,00 | 39,00 | 39,00 | 39,00 | 8K | 2 |
| 09/04/2024 | 5,41% | 2,00 | 39,00 | 39,00 | 39,00 | 39,00 | 31K | 6 |
| 28/03/2024 | 6,91% | 2,39 | 37,00 | 37,00 | 37,00 | 37,00 | 4K | 1 |
| 25/03/2024 | -7,71% | -2,89 | 34,61 | 34,61 | 34,61 | 34,61 | 3K | 1 |
| 22/03/2024 | 4,14% | 1,49 | 37,50 | 37,90 | 37,50 | 37,99 | 11K | 3 |
| 20/03/2024 | -5,24% | -1,99 | 36,01 | 36,01 | 36,00 | 36,01 | 36K | 4 |
| 18/03/2024 | -5,00% | -2,00 | 38,00 | 38,00 | 38,00 | 38,00 | 19K | 3 |
| 14/03/2024 | -4,76% | -2,00 | 40,00 | 40,00 | 40,00 | 40,00 | 12K | 3 |
| 15/02/2024 | 0,00% | 0,00 | 42,00 | 41,80 | 41,80 | 42,00 | 21K | 4 |
| 05/02/2024 | 0,00% | 0,00 | 42,00 | 42,00 | 42,00 | 42,00 | 13K | 2 |
| 30/01/2024 | 7,69% | 3,00 | 42,00 | 39,80 | 39,80 | 42,00 | 41K | 8 |
| 26/01/2024 | 0,00% | 0,00 | 39,00 | 40,00 | 39,00 | 40,00 | 12K | 2 |
| 24/01/2024 | 0,00% | 0,00 | 39,00 | 39,00 | 39,00 | 39,00 | 23K | 6 |
| 18/01/2024 | 8,33% | 3,00 | 39,00 | 39,00 | 39,00 | 39,00 | 20K | 5 |
| 16/01/2024 | -7,72% | -3,01 | 36,00 | 36,00 | 36,00 | 36,00 | 4K | 1 |
| 11/01/2024 | -2,13% | -0,85 | 39,01 | 39,01 | 39,01 | 39,01 | 4K | 1 |
| 10/01/2024 | -0,10% | -0,04 | 39,86 | 39,90 | 39,00 | 39,90 | 40K | 4 |
| 08/01/2024 | 7,75% | 2,87 | 39,90 | 39,90 | 39,90 | 39,90 | 48K | 9 |
| 05/01/2024 | -7,19% | -2,87 | 37,03 | 39,90 | 37,03 | 40,00 | 12K | 3 |
| 03/01/2024 | 18,05% | 6,10 | 39,90 | 33,80 | 33,80 | 39,90 | 21K | 4 |
| 26/12/2023 | 15,20% | 4,46 | 33,80 | 32,98 | 31,86 | 33,80 | 96K | 25 |
| 22/12/2023 | -14,96% | -5,16 | 29,34 | 34,50 | 29,34 | 34,50 | 186K | 16 |
| 14/12/2023 | 0,00% | 0,00 | 34,50 | 34,50 | 34,50 | 34,50 | 3K | 1 |
| 08/12/2023 | -1,00% | -0,35 | 34,50 | 34,50 | 34,50 | 34,50 | 3K | 1 |
| 24/11/2023 | 2,80% | 0,95 | 34,85 | 34,85 | 34,85 | 34,85 | 7K | 2 |
| 25/10/2023 | 0,00% | 0,00 | 33,90 | 33,90 | 33,90 | 33,90 | 3K | 1 |
| 09/10/2023 | 0,00% | 0,00 | 33,90 | 33,90 | 33,90 | 33,90 | 3K | 1 |
| 29/09/2023 | 0,00% | 0,00 | 33,90 | 33,90 | 33,90 | 33,90 | 10K | 3 |
| 22/09/2023 | 1,19% | 0,40 | 33,90 | 33,90 | 33,90 | 33,90 | 7K | 2 |
| 21/09/2023 | -0,56% | -0,19 | 33,50 | 31,27 | 31,27 | 33,50 | 13K | 4 |
| 04/09/2023 | -0,88% | -0,30 | 33,69 | 33,69 | 33,69 | 33,69 | 34K | 9 |
| 21/08/2023 | -8,11% | -3,00 | 33,99 | 33,99 | 33,99 | 33,99 | 27K | 5 |
| 15/08/2023 | 15,23% | 4,89 | 36,99 | 36,00 | 36,00 | 36,99 | 7K | 2 |
| 10/08/2023 | -8,29% | -2,90 | 32,10 | 32,10 | 32,10 | 32,10 | 3K | 1 |
| 08/08/2023 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 4K | 1 |
| 01/08/2023 | -2,78% | -1,00 | 35,00 | 35,00 | 35,00 | 35,00 | 14K | 2 |
| 31/07/2023 | 9,12% | 3,01 | 36,00 | 34,49 | 34,49 | 36,00 | 32K | 8 |
| 24/07/2023 | -0,03% | -0,01 | 32,99 | 32,99 | 32,98 | 32,99 | 13K | 4 |
| 06/07/2023 | -0,87% | -0,29 | 33,00 | 32,52 | 32,52 | 33,00 | 26K | 5 |
| 19/06/2023 | 5,35% | 1,69 | 33,29 | 32,00 | 32,00 | 33,50 | 33K | 6 |
| 15/06/2023 | 4,60% | 1,39 | 31,60 | 30,60 | 30,60 | 31,60 | 22K | 5 |
| 14/06/2023 | -0,62% | -0,19 | 30,21 | 30,21 | 30,21 | 30,21 | 3K | 1 |
| 13/06/2023 | -3,80% | -1,20 | 30,40 | 31,60 | 30,21 | 31,60 | 15K | 4 |
| 09/06/2023 | -5,67% | -1,90 | 31,60 | 31,60 | 31,60 | 31,60 | 19K | 6 |
| 07/06/2023 | 11,63% | 3,49 | 33,50 | 32,00 | 32,00 | 33,50 | 16K | 5 |
| 05/06/2023 | -5,92% | -1,89 | 30,01 | 30,02 | 30,01 | 30,02 | 6K | 2 |
| 01/06/2023 | 5,63% | 1,70 | 31,90 | 31,90 | 31,90 | 31,90 | 3K | 1 |
| 30/05/2023 | -5,33% | -1,70 | 30,20 | 30,20 | 30,20 | 30,20 | 3K | 1 |
| 29/05/2023 | 3,30% | 1,02 | 31,90 | 31,90 | 31,90 | 31,90 | 3K | 1 |
| 24/05/2023 | -0,39% | -0,12 | 30,88 | 30,00 | 30,00 | 30,90 | 9K | 3 |
| 23/05/2023 | -3,12% | -1,00 | 31,00 | 30,00 | 29,99 | 31,00 | 45K | 12 |
| 19/05/2023 | 9,93% | 2,89 | 32,00 | 32,00 | 32,00 | 32,00 | 3K | 1 |
| 18/05/2023 | 2,50% | 0,71 | 29,11 | 29,11 | 29,11 | 29,11 | 3K | 1 |
| 10/05/2023 | 1,43% | 0,40 | 28,40 | 28,35 | 28,35 | 28,40 | 6K | 2 |
| 08/05/2023 | -6,76% | -2,03 | 28,00 | 28,01 | 28,00 | 28,01 | 6K | 2 |
| 04/05/2023 | 0,00% | 0,00 | 30,03 | 30,03 | 30,03 | 30,03 | 3K | 1 |
| 02/05/2023 | -0,03% | -0,01 | 30,03 | 30,03 | 30,03 | 30,03 | 9K | 2 |
| 18/04/2023 | 0,00% | 0,00 | 30,04 | 30,04 | 30,04 | 30,04 | 3K | 1 |
| 17/04/2023 | 0,00% | 0,00 | 30,04 | 30,04 | 30,04 | 30,04 | 6K | 2 |
| 04/04/2023 | 0,03% | 0,01 | 30,04 | 30,04 | 30,04 | 30,04 | 3K | 1 |
| 28/03/2023 | -5,12% | -1,62 | 30,03 | 30,11 | 30,02 | 30,11 | 9K | 3 |
| 21/03/2023 | -1,19% | -0,38 | 31,65 | 32,00 | 31,65 | 32,00 | 13K | 3 |
| 17/03/2023 | -8,49% | -2,97 | 32,03 | 32,03 | 32,03 | 32,03 | 16K | 3 |
| 06/03/2023 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 4K | 1 |
| 01/03/2023 | -7,89% | -3,00 | 35,00 | 35,00 | 35,00 | 35,00 | 10K | 3 |
| 10/02/2023 | 0,00% | 0,00 | 38,00 | 38,00 | 38,00 | 38,00 | 11K | 1 |
| 07/02/2023 | -0,34% | -0,13 | 38,00 | 38,00 | 38,00 | 38,00 | 8K | 1 |
| 02/02/2023 | -3,47% | -1,37 | 38,13 | 38,13 | 38,13 | 38,13 | 4K | 1 |
| 01/02/2023 | -1,25% | -0,50 | 39,50 | 39,30 | 39,30 | 39,50 | 16K | 4 |
| 24/01/2023 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 20K | 2 |
| 23/01/2023 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
| 19/01/2023 | -7,02% | -3,02 | 40,00 | 40,90 | 40,00 | 40,90 | 28K | 3 |
| 10/01/2023 | 0,05% | 0,02 | 43,02 | 43,02 | 43,02 | 43,02 | 13K | 2 |
| 03/01/2023 | -14,85% | -7,50 | 43,00 | 43,00 | 43,00 | 43,00 | 4K | 1 |
| 02/01/2023 | 0,00% | 0,00 | 50,50 | 50,50 | 50,50 | 50,50 | 5K | 1 |
| 29/12/2022 | 20,24% | 8,50 | 50,50 | 50,50 | 50,50 | 50,50 | 5K | 1 |
| 20/12/2022 | -2,10% | -0,90 | 42,00 | 42,00 | 42,00 | 42,00 | 4K | 1 |
| 16/12/2022 | 10,03% | 3,91 | 42,90 | 42,90 | 42,90 | 42,90 | 9K | 2 |
| 14/12/2022 | -7,61% | -3,21 | 38,99 | 38,99 | 38,99 | 38,99 | 4K | 1 |
| 12/12/2022 | -5,32% | -2,37 | 42,20 | 42,20 | 42,20 | 42,20 | 4K | 1 |
| 09/12/2022 | 0,00% | 0,00 | 44,57 | 44,57 | 44,57 | 44,57 | 22K | 1 |
| 01/12/2022 | -0,98% | -0,44 | 44,57 | 44,57 | 44,57 | 44,57 | 9K | 2 |
| 16/11/2022 | -4,30% | -2,02 | 45,01 | 45,01 | 45,00 | 45,01 | 23K | 4 |
| 10/11/2022 | -2,16% | -1,04 | 47,03 | 48,04 | 47,03 | 51,50 | 34K | 7 |
| 09/11/2022 | -1,94% | -0,95 | 48,07 | 48,74 | 48,07 | 48,74 | 48K | 7 |
| 08/11/2022 | 0,02% | 0,01 | 49,02 | 49,02 | 49,02 | 49,02 | 15K | 2 |
| 07/11/2022 | -6,65% | -3,49 | 49,01 | 51,50 | 49,01 | 51,50 | 45K | 9 |
| 04/11/2022 | -1,87% | -1,00 | 52,50 | 53,00 | 52,50 | 53,00 | 42K | 7 |
| 03/11/2022 | -5,64% | -3,20 | 53,50 | 52,20 | 52,20 | 53,50 | 27K | 5 |
| 01/11/2022 | 0,00% | 0,00 | 56,70 | 56,70 | 56,70 | 56,70 | 11K | 2 |
| 31/10/2022 | -2,22% | -1,29 | 56,70 | 54,50 | 54,50 | 56,70 | 11K | 2 |
| 24/10/2022 | 0,00% | 0,00 | 57,99 | 57,99 | 57,99 | 57,99 | 6K | 1 |
| 21/10/2022 | -0,02% | -0,01 | 57,99 | 57,99 | 57,99 | 57,99 | 6K | 1 |
| 11/10/2022 | 2,84% | 1,60 | 58,00 | 58,00 | 58,00 | 58,00 | 58K | 2 |
| 10/10/2022 | 4,21% | 2,28 | 56,40 | 56,40 | 56,40 | 56,40 | 17K | 3 |
| 07/10/2022 | -8,27% | -4,88 | 54,12 | 55,00 | 54,12 | 55,00 | 27K | 5 |
| 06/10/2022 | -0,84% | -0,50 | 59,00 | 56,10 | 56,10 | 59,00 | 17K | 3 |
| 04/10/2022 | 0,00% | 0,00 | 59,50 | 59,50 | 59,50 | 59,50 | 6K | 1 |
| 26/09/2022 | 0,85% | 0,50 | 59,50 | 59,50 | 59,50 | 59,50 | 6K | 1 |
| 23/09/2022 | 1,72% | 1,00 | 59,00 | 59,20 | 59,00 | 59,20 | 18K | 3 |
| 22/09/2022 | 1,75% | 1,00 | 58,00 | 57,00 | 57,00 | 58,00 | 17K | 2 |
| 21/09/2022 | 0,00% | 0,00 | 57,00 | 57,00 | 57,00 | 57,00 | 11K | 2 |
| 13/09/2022 | -0,87% | -0,50 | 57,00 | 54,59 | 52,91 | 57,00 | 16K | 3 |
| 08/09/2022 | 0,88% | 0,50 | 57,50 | 57,50 | 57,50 | 57,50 | 12K | 2 |
| 01/09/2022 | 1,79% | 1,00 | 57,00 | 55,85 | 55,85 | 57,00 | 28K | 3 |
| 31/08/2022 | 1,82% | 1,00 | 56,00 | 56,00 | 56,00 | 56,00 | 11K | 1 |
| 24/08/2022 | 1,87% | 1,01 | 55,00 | 55,00 | 55,00 | 55,00 | 6K | 1 |
| 19/08/2022 | 5,43% | 2,78 | 53,99 | 54,79 | 53,99 | 54,79 | 11K | 2 |
| 18/08/2022 | -6,89% | -3,79 | 51,21 | 51,21 | 51,21 | 51,21 | 5K | 1 |
| 17/08/2022 | 7,11% | 3,65 | 55,00 | 55,50 | 55,00 | 55,50 | 11K | 2 |
| 16/08/2022 | -6,64% | -3,65 | 51,35 | 51,00 | 51,00 | 51,35 | 26K | 5 |
| 03/08/2022 | 7,84% | 4,00 | 55,00 | 55,00 | 55,00 | 55,00 | 6K | 1 |
| 02/08/2022 | -1,92% | -1,00 | 51,00 | 51,00 | 51,00 | 51,00 | 10K | 1 |
| 26/07/2022 | 0,00% | 0,00 | 52,00 | 52,00 | 52,00 | 52,00 | 21K | 1 |
| 22/07/2022 | 1,96% | 1,00 | 52,00 | 52,00 | 52,00 | 52,00 | 5K | 1 |
| 18/07/2022 | 1,31% | 0,66 | 51,00 | 51,00 | 51,00 | 51,00 | 5K | 1 |
| 14/07/2022 | 0,08% | 0,04 | 50,34 | 50,34 | 50,34 | 50,34 | 5K | 1 |
| 05/07/2022 | 0,00% | 0,00 | 50,30 | 50,30 | 50,30 | 50,30 | 5K | 1 |
| 04/07/2022 | 0,20% | 0,10 | 50,30 | 50,30 | 50,30 | 50,30 | 5K | 1 |
| 28/06/2022 | 0,12% | 0,06 | 50,20 | 50,20 | 50,20 | 50,20 | 5K | 1 |
| 27/06/2022 | -0,12% | -0,06 | 50,14 | 50,15 | 50,14 | 50,15 | 10K | 2 |
| 24/06/2022 | 0,12% | 0,06 | 50,20 | 50,20 | 50,20 | 50,20 | 5K | 1 |
| 23/06/2022 | 0,02% | 0,01 | 50,14 | 50,14 | 50,14 | 50,15 | 15K | 3 |
| 22/06/2022 | -5,42% | -2,87 | 50,13 | 50,13 | 50,13 | 50,13 | 5K | 1 |
| 21/06/2022 | 1,92% | 1,00 | 53,00 | 53,00 | 53,00 | 53,00 | 5K | 1 |
| 20/06/2022 | 0,00% | 0,00 | 52,00 | 52,00 | 52,00 | 52,00 | 10K | 2 |
| 17/06/2022 | -8,77% | -5,00 | 52,00 | 52,20 | 52,00 | 52,20 | 47K | 6 |
| 14/06/2022 | -6,56% | -4,00 | 57,00 | 57,59 | 57,00 | 58,50 | 29K | 5 |
| 03/06/2022 | 1,75% | 1,05 | 61,00 | 61,00 | 61,00 | 61,00 | 6K | 1 |
| 31/05/2022 | 4,99% | 2,85 | 59,95 | 59,78 | 59,78 | 59,95 | 12K | 2 |
| 26/05/2022 | -4,83% | -2,90 | 57,10 | 60,00 | 57,10 | 60,00 | 35K | 6 |
| 16/05/2022 | - | - | 60,00 | 60,00 | 60,00 | 60,00 | 12K | 2 |
Date,Open,High,Low,Close,Volume
16-Apr-24,43.00,45.00,43.00,45.00,65500
15-Apr-24,39.95,39.95,39.95,39.95,7990
10-Apr-24,39.00,39.00,39.00,39.00,7800
09-Apr-24,39.00,39.00,39.00,39.00,31200
28-Mar-24,37.00,37.00,37.00,37.00,3700
25-Mar-24,34.61,34.61,34.61,34.61,3461
22-Mar-24,37.90,37.99,37.50,37.50,11339
20-Mar-24,36.01,36.01,36.00,36.01,36009
18-Mar-24,38.00,38.00,38.00,38.00,19000
14-Mar-24,40.00,40.00,40.00,40.00,12000
15-Feb-24,41.80,42.00,41.80,42.00,20949
05-Feb-24,42.00,42.00,42.00,42.00,12600
30-Jan-24,39.80,42.00,39.80,42.00,41458
26-Jan-24,40.00,40.00,39.00,39.00,11900
24-Jan-24,39.00,39.00,39.00,39.00,23400
18-Jan-24,39.00,39.00,39.00,39.00,19500
16-Jan-24,36.00,36.00,36.00,36.00,3600
11-Jan-24,39.01,39.01,39.01,39.01,3901
10-Jan-24,39.90,39.90,39.00,39.86,39700
08-Jan-24,39.90,39.90,39.90,39.90,47880
05-Jan-24,39.90,40.00,37.03,37.03,11693
03-Jan-24,33.80,39.90,33.80,39.90,20921
26-Dec-23,32.98,33.80,31.86,33.80,95536
22-Dec-23,34.50,34.50,29.34,29.34,185874
14-Dec-23,34.50,34.50,34.50,34.50,3450
08-Dec-23,34.50,34.50,34.50,34.50,3450
24-Nov-23,34.85,34.85,34.85,34.85,6970
25-Oct-23,33.90,33.90,33.90,33.90,3390
09-Oct-23,33.90,33.90,33.90,33.90,3390
29-Sep-23,33.90,33.90,33.90,33.90,10170
22-Sep-23,33.90,33.90,33.90,33.90,6780
21-Sep-23,31.27,33.50,31.27,33.50,13177
04-Sep-23,33.69,33.69,33.69,33.69,33690
21-Aug-23,33.99,33.99,33.99,33.99,27192
15-Aug-23,36.00,36.99,36.00,36.99,7299
10-Aug-23,32.10,32.10,32.10,32.10,3210
08-Aug-23,35.00,35.00,35.00,35.00,3500
01-Aug-23,35.00,35.00,35.00,35.00,14000
31-Jul-23,34.49,36.00,34.49,36.00,31854
24-Jul-23,32.99,32.99,32.98,32.99,13195
06-Jul-23,32.52,33.00,32.52,33.00,26112
19-Jun-23,32.00,33.50,32.00,33.29,32829
15-Jun-23,30.60,31.60,30.60,31.60,22019
14-Jun-23,30.21,30.21,30.21,30.21,3021
13-Jun-23,31.60,31.60,30.21,30.40,15481
09-Jun-23,31.60,31.60,31.60,31.60,18960
07-Jun-23,32.00,33.50,32.00,33.50,16436
05-Jun-23,30.02,30.02,30.01,30.01,6003
01-Jun-23,31.90,31.90,31.90,31.90,3190
30-May-23,30.20,30.20,30.20,30.20,3020
29-May-23,31.90,31.90,31.90,31.90,3190
24-May-23,30.00,30.90,30.00,30.88,9178
23-May-23,30.00,31.00,29.99,31.00,45313
19-May-23,32.00,32.00,32.00,32.00,3200
18-May-23,29.11,29.11,29.11,29.11,2911
10-May-23,28.35,28.40,28.35,28.40,5675
08-May-23,28.01,28.01,28.00,28.00,5601
04-May-23,30.03,30.03,30.03,30.03,3003
02-May-23,30.03,30.03,30.03,30.03,9009
18-Apr-23,30.04,30.04,30.04,30.04,3004
17-Apr-23,30.04,30.04,30.04,30.04,6008
04-Apr-23,30.04,30.04,30.04,30.04,3004
28-Mar-23,30.11,30.11,30.02,30.03,9016
21-Mar-23,32.00,32.00,31.65,31.65,12695
17-Mar-23,32.03,32.03,32.03,32.03,16015
06-Mar-23,35.00,35.00,35.00,35.00,3500
01-Mar-23,35.00,35.00,35.00,35.00,10500
10-Feb-23,38.00,38.00,38.00,38.00,11400
07-Feb-23,38.00,38.00,38.00,38.00,7600
02-Feb-23,38.13,38.13,38.13,38.13,3813
01-Feb-23,39.30,39.50,39.30,39.50,15740
24-Jan-23,40.00,40.00,40.00,40.00,20000
23-Jan-23,40.00,40.00,40.00,40.00,4000
19-Jan-23,40.90,40.90,40.00,40.00,28180
10-Jan-23,43.02,43.02,43.02,43.02,12906
03-Jan-23,43.00,43.00,43.00,43.00,4300
02-Jan-23,50.50,50.50,50.50,50.50,5050
29-Dec-22,50.50,50.50,50.50,50.50,5050
20-Dec-22,42.00,42.00,42.00,42.00,4200
16-Dec-22,42.90,42.90,42.90,42.90,8580
14-Dec-22,38.99,38.99,38.99,38.99,3899
12-Dec-22,42.20,42.20,42.20,42.20,4220
09-Dec-22,44.57,44.57,44.57,44.57,22285
01-Dec-22,44.57,44.57,44.57,44.57,8914
16-Nov-22,45.01,45.01,45.00,45.01,22502
10-Nov-22,48.04,51.50,47.03,47.03,34410
09-Nov-22,48.74,48.74,48.07,48.07,48227
08-Nov-22,49.02,49.02,49.02,49.02,14706
07-Nov-22,51.50,51.50,49.01,49.01,44978
04-Nov-22,53.00,53.00,52.50,52.50,42100
03-Nov-22,52.20,53.50,52.20,53.50,26572
01-Nov-22,56.70,56.70,56.70,56.70,11340
31-Oct-22,54.50,56.70,54.50,56.70,11120
24-Oct-22,57.99,57.99,57.99,57.99,5799
21-Oct-22,57.99,57.99,57.99,57.99,5799
11-Oct-22,58.00,58.00,58.00,58.00,58000
10-Oct-22,56.40,56.40,56.40,56.40,16920
07-Oct-22,55.00,55.00,54.12,54.12,27148
06-Oct-22,56.10,59.00,56.10,59.00,17120
04-Oct-22,59.50,59.50,59.50,59.50,5950
26-Sep-22,59.50,59.50,59.50,59.50,5950
23-Sep-22,59.20,59.20,59.00,59.00,17720
22-Sep-22,57.00,58.00,57.00,58.00,17300
21-Sep-22,57.00,57.00,57.00,57.00,11400
13-Sep-22,54.59,57.00,52.91,57.00,16450
08-Sep-22,57.50,57.50,57.50,57.50,11500
01-Sep-22,55.85,57.00,55.85,57.00,28160
31-Aug-22,56.00,56.00,56.00,56.00,11200
24-Aug-22,55.00,55.00,55.00,55.00,5500
19-Aug-22,54.79,54.79,53.99,53.99,10878
18-Aug-22,51.21,51.21,51.21,51.21,5121
17-Aug-22,55.50,55.50,55.00,55.00,11050
16-Aug-22,51.00,51.35,51.00,51.35,25605
03-Aug-22,55.00,55.00,55.00,55.00,5500
02-Aug-22,51.00,51.00,51.00,51.00,10200
26-Jul-22,52.00,52.00,52.00,52.00,20800
22-Jul-22,52.00,52.00,52.00,52.00,5200
18-Jul-22,51.00,51.00,51.00,51.00,5100
14-Jul-22,50.34,50.34,50.34,50.34,5034
05-Jul-22,50.30,50.30,50.30,50.30,5030
04-Jul-22,50.30,50.30,50.30,50.30,5030
28-Jun-22,50.20,50.20,50.20,50.20,5020
27-Jun-22,50.15,50.15,50.14,50.14,10029
24-Jun-22,50.20,50.20,50.20,50.20,5020
23-Jun-22,50.14,50.15,50.14,50.14,15043
22-Jun-22,50.13,50.13,50.13,50.13,5013
21-Jun-22,53.00,53.00,53.00,53.00,5300
20-Jun-22,52.00,52.00,52.00,52.00,10400
17-Jun-22,52.20,52.20,52.00,52.00,46823
14-Jun-22,57.59,58.50,57.00,57.00,28827
03-Jun-22,61.00,61.00,61.00,61.00,6100
31-May-22,59.78,59.95,59.78,59.95,11973
26-May-22,60.00,60.00,57.10,57.10,34840
16-May-22,60.00,60.00,60.00,60.00,12000
*exoneração de responsabilidade e termos de uso