papéis
login
mais

Cotação atual, histórico e gráfico do papel: PETZ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: petz3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/20212,18%0,5023,4023,0522,8623,4259M10.915
21/07/2021-1,08%-0,2522,9023,1522,6423,3471M13.237
20/07/2021-1,03%-0,2423,1523,3522,9523,5342M8.831
19/07/2021-0,51%-0,1223,3923,5122,8523,5873M11.393
16/07/2021-1,88%-0,4523,5124,0323,5124,3760M11.615
15/07/20210,08%0,0223,9623,9523,7424,2288M12.059
14/07/2021-0,66%-0,1623,9424,2523,8524,4287M15.089
13/07/2021-1,83%-0,4524,1024,5324,0024,69122M13.526
12/07/2021-1,33%-0,3324,5524,9224,1625,0580M12.685
08/07/20211,88%0,4624,8824,0223,6324,9062M11.155
07/07/20210,12%0,0324,4224,1823,9124,6590M13.249
06/07/2021-1,09%-0,2724,3924,7024,1224,8366M10.817
05/07/2021-2,26%-0,5724,6625,2324,2225,3357M8.228
02/07/20211,33%0,3325,2325,0024,9325,5765M9.393
01/07/2021-3,34%-0,8624,9025,8224,7025,8397M16.114
30/06/2021-0,31%-0,0825,7625,7325,2425,8870M9.920
29/06/20210,62%0,1625,8425,8625,0425,9565M11.745
28/06/20213,26%0,8125,6824,9924,5025,6870M9.374
25/06/20211,72%0,4224,8724,5124,1124,8771M9.217
24/06/2021-1,81%-0,4524,4525,0024,2825,0543M7.160
23/06/20212,43%0,5924,9024,4024,2225,1075M8.619
22/06/2021-0,53%-0,1324,3124,8024,0624,8963M8.474
21/06/2021-0,85%-0,2124,4424,8024,4225,0856M10.856
18/06/20211,02%0,2524,6524,4023,8025,16186M14.387
17/06/20212,43%0,5824,4023,8223,6424,6068M13.479
16/06/20211,40%0,3323,8223,5423,3624,0957M11.044
15/06/2021-0,47%-0,1123,4923,7123,3623,9970M9.472
14/06/2021-1,54%-0,3723,6024,1023,5624,2490M12.905
11/06/20211,44%0,3423,9723,6323,3023,9872M13.306
10/06/2021-2,07%-0,5023,6324,1323,2624,2461M9.881
09/06/20211,34%0,3224,1323,8123,4524,3069M11.365
08/06/20213,52%0,8123,8123,0023,0024,1987M12.096
07/06/20210,22%0,0523,0022,9522,5923,2563M11.638
04/06/2021-1,08%-0,2522,9523,2122,5823,4657M11.953
02/06/20210,00%0,0023,2023,4522,9223,8650M8.234
01/06/2021-0,60%-0,1423,2023,4622,7623,6455M11.687
31/05/20211,30%0,3023,3423,0423,0323,5145M8.258
28/05/20210,09%0,0223,0423,1322,7223,4064M9.059
27/05/20213,65%0,8123,0222,4422,3423,09200M11.114
26/05/20210,41%0,0922,2122,3421,9222,7261M9.467
25/05/20212,79%0,6022,1221,5621,5422,70115M15.726
24/05/20211,27%0,2721,5221,2721,1721,78165M12.670
21/05/2021-3,23%-0,7121,2521,9020,8722,0558M8.368
20/05/20211,67%0,3621,9621,7721,3221,96109M10.128
19/05/2021-3,96%-0,8921,6022,1321,3622,6575M12.042
18/05/2021-0,04%-0,0122,4922,5822,2122,9765M10.125
17/05/20213,83%0,8322,5021,8521,8222,6067M9.725
14/05/20210,70%0,1521,6721,7021,3022,2094M12.955
13/05/20211,22%0,2621,5221,4721,3021,9873M10.828
12/05/2021-8,95%-2,0921,2623,1621,2423,40173M21.849
11/05/2021-5,16%-1,2723,3524,2822,8924,28237M21.058
10/05/2021-0,97%-0,2424,6224,8624,4125,42133M9.004
07/05/20210,36%0,0924,8624,8024,5225,1756M9.201
06/05/20212,31%0,5624,7724,1623,7524,7777M10.551
05/05/20211,72%0,4124,2123,8123,4524,3493M9.657
04/05/20210,51%0,1223,8023,6823,1624,0892M11.233
03/05/2021-2,03%-0,4923,6824,1623,5724,4856M9.606
30/04/20211,13%0,2724,1723,9123,3724,17201M19.983
29/04/20212,18%0,5123,9023,4023,3124,3281M10.863
28/04/20211,70%0,3923,3923,1322,6423,3972M9.372
27/04/20212,77%0,6223,0022,3022,2123,0061M9.617
26/04/20210,27%0,0622,3822,3022,0022,6159M13.044
23/04/20212,39%0,5222,3221,9421,7522,3253M7.171
22/04/2021-2,94%-0,6621,8022,5821,6223,2071M10.278
20/04/20210,00%0,0022,4622,5922,1122,8833M7.521
19/04/2021-0,58%-0,1322,4622,7321,9222,8483M14.860
16/04/20214,39%0,9522,5921,4221,3622,7180M9.733
15/04/2021-1,10%-0,2421,6421,8921,3422,2069M10.803
14/04/20211,53%0,3321,8821,6121,1821,8840M6.558
13/04/2021-1,19%-0,2621,5521,8021,1321,9050M11.157
12/04/2021-2,20%-0,4921,8122,2921,4622,3363M12.263
09/04/20213,38%0,7322,3021,5021,2722,3078M14.721
08/04/20216,78%1,3721,5720,4820,4121,88105M16.169
07/04/2021-1,94%-0,4020,2020,5020,0620,7651M10.001
06/04/20211,33%0,2720,6020,3020,0820,7453M13.218
05/04/20212,88%0,5720,3319,9019,8620,4751M10.193
01/04/2021-0,15%-0,0319,7619,4019,4019,9354M13.829
31/03/20213,34%0,6419,7919,1118,8419,95125M27.309
30/03/2021-0,47%-0,0919,1519,2018,9319,3555M10.260
29/03/2021-0,26%-0,0519,2419,3918,8619,7260M10.045
26/03/2021-3,21%-0,6419,2919,9818,8020,1249M9.512
25/03/20210,15%0,0319,9319,9619,8320,1533M6.365
24/03/2021-0,75%-0,1519,9020,1619,6620,4247M7.794
23/03/2021-1,62%-0,3320,0520,3020,0520,5027M6.154
22/03/20210,05%0,0120,3820,2320,1320,8455M11.792
19/03/20212,00%0,4020,3719,9719,7820,65159M17.482
18/03/2021-2,20%-0,4519,9720,4119,9720,5929M7.562
17/03/20212,10%0,4220,4219,8519,7620,4941M11.158
16/03/2021-1,96%-0,4020,0020,2320,0020,5941M11.191
15/03/20213,92%0,7720,4019,6119,3820,4263M12.838
12/03/2021-3,11%-0,6319,6320,2019,2920,3078M13.839
11/03/2021-1,17%-0,2420,2620,6919,7520,92113M17.999
10/03/2021-4,61%-0,9920,5021,5620,5021,65405M14.384
09/03/20216,23%1,2621,4920,5920,2121,49102M14.941
08/03/2021-5,33%-1,1420,2321,1119,8321,5486M15.779
05/03/2021-0,14%-0,0321,3721,3620,2521,5569M11.929
04/03/2021-1,83%-0,4021,4022,1821,3422,1831M6.930
03/03/2021-2,33%-0,5221,8022,3921,2522,3955M9.673
02/03/20213,05%0,6622,3221,6020,7622,4671M13.491
01/03/20213,24%0,6821,6621,1820,8821,9954M9.691
26/02/2021-1,96%-0,4220,9821,5420,7121,7387M14.231
25/02/2021-3,34%-0,7421,4022,2721,3522,5499M12.886
24/02/2021-2,89%-0,6622,1423,0021,8223,13239M23.024
23/02/2021-2,31%-0,5422,8023,5322,7523,8963M11.559
22/02/2021-1,93%-0,4623,3423,1022,4123,75109M13.452
19/02/20212,94%0,6823,8023,1823,1224,10137M14.052
18/02/2021-0,22%-0,0523,1223,4023,0123,6086M13.961
17/02/20213,67%0,8223,1722,4922,0723,6288M13.508
12/02/20210,49%0,1122,3522,1721,7822,5953M8.548
11/02/2021-0,54%-0,1222,2422,4522,0822,6035M8.253
10/02/2021-1,28%-0,2922,3622,7122,0522,8480M11.324
09/02/20212,81%0,6222,6521,9021,7422,6972M13.106
08/02/20211,71%0,3722,0321,6621,4322,2233M6.495
05/02/20210,05%0,0121,6621,7521,3221,8433M6.816
04/02/2021-1,46%-0,3221,6521,9621,2022,1047M12.606
03/02/20210,78%0,1721,9721,9121,6222,5986M11.001
02/02/20210,93%0,2021,8021,8121,6222,1355M11.699
01/02/20210,47%0,1021,6021,3021,3022,1355M9.119
29/01/2021-1,38%-0,3021,5021,6120,8521,8849M10.932
28/01/20210,93%0,2021,8021,6021,2522,2254M11.310
27/01/2021-4,42%-1,0021,6022,6521,0922,8797M13.545
26/01/20212,59%0,5722,6022,0221,8623,05116M11.197
22/01/2021-1,21%-0,2722,0322,0921,6622,2845M9.349
21/01/20212,34%0,5122,3021,7921,4122,4777M11.878
20/01/20211,77%0,3821,7921,6921,3522,7277M13.217
19/01/2021-0,42%-0,0921,4121,8020,6521,8053M7.669
18/01/2021-1,15%-0,2521,5021,8521,2221,9942M7.633
15/01/2021-1,14%-0,2521,7521,8021,3422,0462M8.563
14/01/20211,99%0,4322,0021,6321,1322,0081M15.163
13/01/20217,05%1,4221,5720,3019,7121,67160M18.511
12/01/20216,33%1,2020,1519,0318,7320,49183M24.303
11/01/20214,52%0,8218,9518,0017,9018,95108M15.751
08/01/20213,48%0,6118,1317,6017,4318,34101M10.844
07/01/2021--17,5217,8017,4018,04109M15.515


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito