Cotação atual, histórico e gráfico do papel: PETZ3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/05/2022 | -2,46% | -0,34 | 13,46 | 13,64 | 13,27 | 14,29 | 220M | 23.782 |
17/05/2022 | -0,58% | -0,08 | 13,80 | 14,10 | 13,53 | 14,47 | 109M | 15.936 |
16/05/2022 | 3,89% | 0,52 | 13,88 | 13,36 | 12,85 | 13,88 | 146M | 18.806 |
13/05/2022 | 9,60% | 1,17 | 13,36 | 12,39 | 12,22 | 13,57 | 150M | 22.316 |
12/05/2022 | -1,85% | -0,23 | 12,19 | 12,29 | 11,90 | 12,72 | 97M | 21.605 |
11/05/2022 | -1,90% | -0,24 | 12,42 | 12,63 | 12,33 | 13,23 | 144M | 26.652 |
10/05/2022 | 7,29% | 0,86 | 12,66 | 12,43 | 11,58 | 12,89 | 311M | 30.479 |
09/05/2022 | -10,88% | -1,44 | 11,80 | 12,78 | 11,80 | 12,99 | 243M | 41.537 |
06/05/2022 | -12,72% | -1,93 | 13,24 | 15,15 | 12,88 | 15,15 | 514M | 59.038 |
05/05/2022 | -6,70% | -1,09 | 15,17 | 15,94 | 15,03 | 15,99 | 84M | 16.133 |
04/05/2022 | 3,17% | 0,50 | 16,26 | 15,54 | 15,03 | 16,39 | 129M | 19.789 |
|
03/05/2022 | 1,61% | 0,25 | 15,76 | 15,44 | 15,33 | 16,27 | 203M | 26.428 |
02/05/2022 | 1,84% | 0,28 | 15,51 | 15,22 | 14,91 | 15,51 | 108M | 23.951 |
29/04/2022 | -3,36% | -0,53 | 15,23 | 15,95 | 15,20 | 16,15 | 124M | 19.063 |
28/04/2022 | -0,19% | -0,03 | 15,76 | 15,79 | 15,36 | 16,05 | 101M | 20.670 |
27/04/2022 | 0,25% | 0,04 | 15,79 | 16,13 | 15,66 | 16,27 | 80M | 18.358 |
26/04/2022 | -0,76% | -0,12 | 15,75 | 16,00 | 15,52 | 16,10 | 114M | 20.831 |
25/04/2022 | 2,85% | 0,44 | 15,87 | 15,04 | 15,01 | 15,98 | 116M | 21.109 |
22/04/2022 | -3,44% | -0,55 | 15,43 | 15,80 | 15,05 | 15,80 | 132M | 23.977 |
20/04/2022 | -1,11% | -0,18 | 15,98 | 16,15 | 15,62 | 16,26 | 112M | 20.531 |
19/04/2022 | 1,06% | 0,17 | 16,16 | 16,00 | 15,61 | 16,20 | 120M | 16.093 |
18/04/2022 | -1,11% | -0,18 | 15,99 | 16,14 | 15,68 | 16,33 | 119M | 17.696 |
14/04/2022 | -4,04% | -0,68 | 16,17 | 16,78 | 16,06 | 16,82 | 114M | 19.182 |
13/04/2022 | 1,20% | 0,20 | 16,85 | 16,84 | 16,38 | 17,07 | 123M | 26.285 |
12/04/2022 | 1,65% | 0,27 | 16,65 | 16,85 | 16,40 | 17,33 | 138M | 20.822 |
11/04/2022 | -3,82% | -0,65 | 16,38 | 16,72 | 16,12 | 16,79 | 186M | 29.485 |
08/04/2022 | -3,62% | -0,64 | 17,03 | 17,50 | 16,54 | 17,50 | 195M | 28.307 |
07/04/2022 | -0,39% | -0,07 | 17,67 | 17,74 | 17,16 | 17,85 | 137M | 21.304 |
06/04/2022 | -4,93% | -0,92 | 17,74 | 18,43 | 17,27 | 18,43 | 241M | 37.944 |
05/04/2022 | -2,35% | -0,45 | 18,66 | 19,11 | 18,45 | 19,50 | 86M | 12.949 |
04/04/2022 | -0,21% | -0,04 | 19,11 | 19,56 | 18,99 | 19,88 | 131M | 17.520 |
01/04/2022 | 2,63% | 0,49 | 19,15 | 18,90 | 18,85 | 19,25 | 88M | 17.436 |
31/03/2022 | -0,64% | -0,12 | 18,66 | 18,85 | 18,62 | 19,04 | 97M | 14.215 |
30/03/2022 | -3,40% | -0,66 | 18,78 | 19,45 | 18,50 | 19,71 | 171M | 24.714 |
29/03/2022 | 4,52% | 0,84 | 19,44 | 19,02 | 19,02 | 19,93 | 210M | 26.628 |
28/03/2022 | -0,85% | -0,16 | 18,60 | 18,76 | 18,29 | 19,09 | 97M | 19.505 |
25/03/2022 | -0,21% | -0,04 | 18,76 | 18,70 | 17,93 | 19,18 | 249M | 36.888 |
24/03/2022 | -1,00% | -0,19 | 18,80 | 18,92 | 18,43 | 19,75 | 532M | 32.274 |
23/03/2022 | 2,37% | 0,44 | 18,99 | 18,74 | 18,14 | 19,34 | 186M | 22.752 |
22/03/2022 | 3,40% | 0,61 | 18,55 | 18,05 | 17,97 | 18,73 | 158M | 24.426 |
21/03/2022 | -3,76% | -0,70 | 17,94 | 18,70 | 17,69 | 18,77 | 134M | 25.038 |
18/03/2022 | 3,56% | 0,64 | 18,64 | 17,90 | 17,81 | 19,15 | 285M | 32.677 |
17/03/2022 | 0,73% | 0,13 | 18,00 | 18,10 | 17,17 | 18,24 | 196M | 28.381 |
16/03/2022 | 4,32% | 0,74 | 17,87 | 17,35 | 17,17 | 18,08 | 131M | 29.515 |
15/03/2022 | 5,87% | 0,95 | 17,13 | 16,01 | 16,01 | 17,25 | 150M | 22.563 |
14/03/2022 | -3,00% | -0,50 | 16,18 | 16,75 | 16,08 | 17,08 | 96M | 14.951 |
11/03/2022 | -4,19% | -0,73 | 16,68 | 17,60 | 16,43 | 17,99 | 113M | 20.108 |
10/03/2022 | -4,13% | -0,75 | 17,41 | 17,84 | 17,30 | 17,92 | 60M | 14.253 |
09/03/2022 | 8,94% | 1,49 | 18,16 | 16,85 | 16,85 | 18,40 | 178M | 32.106 |
08/03/2022 | 4,51% | 0,72 | 16,67 | 16,50 | 15,68 | 17,08 | 163M | 26.295 |
07/03/2022 | -8,96% | -1,57 | 15,95 | 17,35 | 15,90 | 17,38 | 163M | 29.292 |
04/03/2022 | -4,16% | -0,76 | 17,52 | 18,21 | 17,40 | 18,48 | 90M | 15.217 |
03/03/2022 | 3,45% | 0,61 | 18,28 | 17,67 | 17,60 | 18,76 | 154M | 20.317 |
02/03/2022 | 1,03% | 0,18 | 17,67 | 17,45 | 17,44 | 18,05 | 80M | 17.639 |
25/02/2022 | -2,83% | -0,51 | 17,49 | 17,78 | 17,22 | 18,20 | 120M | 19.540 |
24/02/2022 | 0,84% | 0,15 | 18,00 | 17,10 | 16,64 | 18,12 | 132M | 20.649 |
23/02/2022 | -1,98% | -0,36 | 17,85 | 18,28 | 17,85 | 18,60 | 87M | 15.204 |
22/02/2022 | 5,87% | 1,01 | 18,21 | 17,66 | 17,66 | 18,39 | 127M | 20.278 |
21/02/2022 | -6,27% | -1,15 | 17,20 | 18,88 | 17,15 | 18,97 | 65M | 11.680 |
18/02/2022 | -2,65% | -0,50 | 18,35 | 19,00 | 17,95 | 19,00 | 150M | 23.508 |
17/02/2022 | 1,67% | 0,31 | 18,85 | 18,54 | 18,30 | 19,24 | 139M | 19.327 |
16/02/2022 | -0,05% | -0,01 | 18,54 | 18,76 | 18,16 | 18,79 | 70M | 15.120 |
15/02/2022 | 5,28% | 0,93 | 18,55 | 17,79 | 17,69 | 18,89 | 189M | 28.842 |
14/02/2022 | 6,59% | 1,09 | 17,62 | 16,52 | 16,46 | 17,85 | 142M | 23.208 |
11/02/2022 | -1,25% | -0,21 | 16,53 | 16,87 | 16,43 | 17,20 | 94M | 18.126 |
10/02/2022 | -3,13% | -0,54 | 16,74 | 17,38 | 16,44 | 17,54 | 97M | 15.768 |
09/02/2022 | 0,47% | 0,08 | 17,28 | 17,31 | 17,15 | 17,75 | 50M | 10.162 |
08/02/2022 | -3,37% | -0,60 | 17,20 | 17,76 | 17,18 | 17,86 | 82M | 11.909 |
07/02/2022 | 0,74% | 0,13 | 17,80 | 17,64 | 17,32 | 18,16 | 78M | 18.614 |
04/02/2022 | 0,45% | 0,08 | 17,67 | 17,67 | 16,72 | 18,07 | 151M | 24.592 |
03/02/2022 | -0,45% | -0,08 | 17,59 | 17,64 | 17,49 | 18,58 | 83M | 14.502 |
02/02/2022 | -1,56% | -0,28 | 17,67 | 18,00 | 17,47 | 18,29 | 103M | 17.140 |
01/02/2022 | 0,79% | 0,14 | 17,95 | 17,70 | 17,64 | 18,30 | 96M | 21.964 |
31/01/2022 | 4,40% | 0,75 | 17,81 | 17,08 | 16,94 | 18,00 | 83M | 16.724 |
28/01/2022 | -2,57% | -0,45 | 17,06 | 17,58 | 16,83 | 17,70 | 98M | 14.457 |
27/01/2022 | -2,78% | -0,50 | 17,51 | 18,32 | 17,12 | 18,48 | 186M | 24.463 |
26/01/2022 | 7,33% | 1,23 | 18,01 | 16,98 | 16,98 | 18,98 | 377M | 51.546 |
25/01/2022 | 5,60% | 0,89 | 16,78 | 15,70 | 15,53 | 16,90 | 109M | 22.218 |
24/01/2022 | -4,85% | -0,81 | 15,89 | 16,70 | 15,85 | 16,70 | 126M | 25.457 |
21/01/2022 | 3,34% | 0,54 | 16,70 | 16,09 | 15,87 | 17,04 | 147M | 25.014 |
20/01/2022 | 9,71% | 1,43 | 16,16 | 14,74 | 14,74 | 16,47 | 162M | 28.258 |
19/01/2022 | -0,34% | -0,05 | 14,73 | 14,87 | 14,73 | 15,68 | 79M | 16.764 |
18/01/2022 | -1,60% | -0,24 | 14,78 | 14,90 | 14,51 | 15,07 | 82M | 18.089 |
17/01/2022 | -1,44% | -0,22 | 15,02 | 15,23 | 14,92 | 15,29 | 26M | 8.359 |
14/01/2022 | -1,04% | -0,16 | 15,24 | 15,30 | 14,88 | 15,50 | 48M | 12.223 |
13/01/2022 | -0,96% | -0,15 | 15,40 | 15,47 | 14,85 | 15,60 | 85M | 16.884 |
12/01/2022 | 3,74% | 0,56 | 15,55 | 15,00 | 14,97 | 16,13 | 172M | 33.015 |
11/01/2022 | 7,07% | 0,99 | 14,99 | 14,00 | 14,00 | 15,21 | 195M | 29.764 |
10/01/2022 | -1,27% | -0,18 | 14,00 | 14,00 | 13,37 | 14,08 | 98M | 19.751 |
07/01/2022 | 1,07% | 0,15 | 14,18 | 13,95 | 13,60 | 14,52 | 94M | 22.203 |
06/01/2022 | 1,89% | 0,26 | 14,03 | 13,91 | 13,39 | 14,46 | 117M | 28.508 |
05/01/2022 | -4,44% | -0,64 | 13,77 | 14,41 | 13,77 | 14,72 | 143M | 33.034 |
04/01/2022 | -8,91% | -1,41 | 14,41 | 15,96 | 14,37 | 16,08 | 184M | 37.343 |
03/01/2022 | -3,36% | -0,55 | 15,82 | 16,41 | 15,52 | 16,57 | 103M | 28.017 |
30/12/2021 | -0,18% | -0,03 | 16,37 | 16,50 | 16,20 | 16,70 | 96M | 15.924 |
29/12/2021 | -1,38% | -0,23 | 16,40 | 16,56 | 16,28 | 16,93 | 73M | 16.896 |
28/12/2021 | -1,60% | -0,27 | 16,63 | 16,90 | 16,63 | 17,22 | 35M | 10.070 |
27/12/2021 | 0,42% | 0,07 | 16,90 | 16,95 | 16,84 | 17,23 | 45M | 10.514 |
23/12/2021 | -2,89% | -0,50 | 16,83 | 17,44 | 16,51 | 17,47 | 103M | 18.345 |
22/12/2021 | -1,14% | -0,20 | 17,33 | 17,65 | 17,30 | 17,90 | 68M | 14.348 |
21/12/2021 | -2,01% | -0,36 | 17,53 | 17,97 | 17,27 | 18,08 | 97M | 18.821 |
20/12/2021 | -3,92% | -0,73 | 17,89 | 18,41 | 17,85 | 18,47 | 55M | 15.760 |
17/12/2021 | -0,27% | -0,05 | 18,62 | 18,61 | 18,01 | 18,78 | 162M | 20.404 |
16/12/2021 | -2,61% | -0,50 | 18,67 | 19,17 | 18,54 | 19,62 | 76M | 14.229 |
15/12/2021 | 1,64% | 0,31 | 19,17 | 19,03 | 18,44 | 19,35 | 102M | 21.198 |
14/12/2021 | -4,75% | -0,94 | 18,86 | 19,77 | 18,80 | 20,11 | 76M | 14.922 |
13/12/2021 | -0,20% | -0,04 | 19,80 | 19,81 | 19,63 | 20,53 | 70M | 17.148 |
10/12/2021 | 2,69% | 0,52 | 19,84 | 19,57 | 19,48 | 20,20 | 68M | 14.372 |
09/12/2021 | -5,76% | -1,18 | 19,32 | 20,36 | 19,22 | 20,39 | 77M | 13.249 |
08/12/2021 | 3,96% | 0,78 | 20,50 | 19,90 | 19,21 | 20,63 | 86M | 14.397 |
07/12/2021 | 4,23% | 0,80 | 19,72 | 19,20 | 19,15 | 19,93 | 68M | 12.792 |
06/12/2021 | -1,10% | -0,21 | 18,92 | 19,31 | 18,92 | 19,45 | 67M | 14.405 |
03/12/2021 | 5,81% | 1,05 | 19,13 | 18,19 | 18,13 | 19,56 | 115M | 16.074 |
02/12/2021 | -2,01% | -0,37 | 18,08 | 18,93 | 17,69 | 19,00 | 151M | 23.775 |
01/12/2021 | 1,32% | 0,24 | 18,45 | 18,70 | 17,81 | 18,99 | 152M | 24.009 |
30/11/2021 | -1,57% | -0,29 | 18,21 | 18,53 | 17,66 | 18,73 | 125M | 17.598 |
29/11/2021 | 0,00% | 0,00 | 18,50 | 18,83 | 18,41 | 18,97 | 88M | 14.864 |
26/11/2021 | -3,50% | -0,67 | 18,50 | 18,43 | 18,40 | 19,04 | 61M | 13.201 |
25/11/2021 | 3,23% | 0,60 | 19,17 | 18,68 | 18,55 | 19,34 | 52M | 10.885 |
24/11/2021 | 1,09% | 0,20 | 18,57 | 18,29 | 17,47 | 18,87 | 163M | 28.611 |
23/11/2021 | -4,02% | -0,77 | 18,37 | 19,24 | 17,75 | 19,24 | 150M | 30.670 |
22/11/2021 | -2,10% | -0,41 | 19,14 | 19,55 | 18,72 | 19,92 | 151M | 18.313 |
19/11/2021 | 0,00% | 0,00 | 19,55 | 19,65 | 19,30 | 20,78 | 159M | 22.711 |
18/11/2021 | 0,31% | 0,06 | 19,55 | 19,49 | 19,30 | 20,09 | 112M | 16.019 |
17/11/2021 | -4,55% | -0,93 | 19,49 | 20,71 | 19,41 | 20,82 | 121M | 23.429 |
16/11/2021 | -7,06% | -1,55 | 20,42 | 21,93 | 20,08 | 22,01 | 147M | 20.332 |
12/11/2021 | -3,68% | -0,84 | 21,97 | 22,95 | 21,93 | 23,39 | 86M | 14.539 |
11/11/2021 | 4,20% | 0,92 | 22,81 | 22,40 | 22,39 | 23,30 | 142M | 21.106 |
10/11/2021 | 5,09% | 1,06 | 21,89 | 20,55 | 20,55 | 22,57 | 262M | 31.142 |
09/11/2021 | 6,22% | 1,22 | 20,83 | 20,11 | 19,94 | 21,22 | 259M | 34.144 |
08/11/2021 | -4,11% | -0,84 | 19,61 | 20,30 | 19,40 | 20,32 | 134M | 22.053 |
05/11/2021 | -0,92% | -0,19 | 20,45 | 21,20 | 20,36 | 21,20 | 112M | 19.028 |
04/11/2021 | -0,86% | -0,18 | 20,64 | 20,60 | 20,24 | 21,68 | 145M | 24.537 |
03/11/2021 | - | - | 20,82 | 19,18 | 19,03 | 21,06 | 144M | 28.375 |
Date,Open,High,Low,Close,Volume
18-May-22,13.64,14.29,13.27,13.46,219649358
17-May-22,14.10,14.47,13.53,13.80,108592845
16-May-22,13.36,13.88,12.85,13.88,146218220
13-May-22,12.39,13.57,12.22,13.36,149835329
12-May-22,12.29,12.72,11.90,12.19,97415316
11-May-22,12.63,13.23,12.33,12.42,143886041
10-May-22,12.43,12.89,11.58,12.66,310996795
09-May-22,12.78,12.99,11.80,11.80,243308626
06-May-22,15.15,15.15,12.88,13.24,514396587
05-May-22,15.94,15.99,15.03,15.17,84179274
04-May-22,15.54,16.39,15.03,16.26,129178137
03-May-22,15.44,16.27,15.33,15.76,203254954
02-May-22,15.22,15.51,14.91,15.51,108297642
29-Apr-22,15.95,16.15,15.20,15.23,123759072
28-Apr-22,15.79,16.05,15.36,15.76,100659050
27-Apr-22,16.13,16.27,15.66,15.79,79650026
26-Apr-22,16.00,16.10,15.52,15.75,114448622
25-Apr-22,15.04,15.98,15.01,15.87,116002585
22-Apr-22,15.80,15.80,15.05,15.43,131912036
20-Apr-22,16.15,16.26,15.62,15.98,111525657
19-Apr-22,16.00,16.20,15.61,16.16,119740460
18-Apr-22,16.14,16.33,15.68,15.99,118977340
14-Apr-22,16.78,16.82,16.06,16.17,114223120
13-Apr-22,16.84,17.07,16.38,16.85,123057491
12-Apr-22,16.85,17.33,16.40,16.65,137607261
11-Apr-22,16.72,16.79,16.12,16.38,186157300
08-Apr-22,17.50,17.50,16.54,17.03,194525643
07-Apr-22,17.74,17.85,17.16,17.67,137443112
06-Apr-22,18.43,18.43,17.27,17.74,241348387
05-Apr-22,19.11,19.50,18.45,18.66,86293723
04-Apr-22,19.56,19.88,18.99,19.11,131359115
01-Apr-22,18.90,19.25,18.85,19.15,87674524
31-Mar-22,18.85,19.04,18.62,18.66,96841594
30-Mar-22,19.45,19.71,18.50,18.78,171334007
29-Mar-22,19.02,19.93,19.02,19.44,209810540
28-Mar-22,18.76,19.09,18.29,18.60,97207655
25-Mar-22,18.70,19.18,17.93,18.76,248546659
24-Mar-22,18.92,19.75,18.43,18.80,532174979
23-Mar-22,18.74,19.34,18.14,18.99,186410070
22-Mar-22,18.05,18.73,17.97,18.55,157864049
21-Mar-22,18.70,18.77,17.69,17.94,133668269
18-Mar-22,17.90,19.15,17.81,18.64,284890080
17-Mar-22,18.10,18.24,17.17,18.00,195516670
16-Mar-22,17.35,18.08,17.17,17.87,131213282
15-Mar-22,16.01,17.25,16.01,17.13,149915702
14-Mar-22,16.75,17.08,16.08,16.18,95611696
11-Mar-22,17.60,17.99,16.43,16.68,113198287
10-Mar-22,17.84,17.92,17.30,17.41,60158482
09-Mar-22,16.85,18.40,16.85,18.16,178277818
08-Mar-22,16.50,17.08,15.68,16.67,162727944
07-Mar-22,17.35,17.38,15.90,15.95,162606783
04-Mar-22,18.21,18.48,17.40,17.52,89837488
03-Mar-22,17.67,18.76,17.60,18.28,153679371
02-Mar-22,17.45,18.05,17.44,17.67,80135659
25-Feb-22,17.78,18.20,17.22,17.49,119953939
24-Feb-22,17.10,18.12,16.64,18.00,132216284
23-Feb-22,18.28,18.60,17.85,17.85,86729515
22-Feb-22,17.66,18.39,17.66,18.21,127214119
21-Feb-22,18.88,18.97,17.15,17.20,64923716
18-Feb-22,19.00,19.00,17.95,18.35,150117181
17-Feb-22,18.54,19.24,18.30,18.85,139473303
16-Feb-22,18.76,18.79,18.16,18.54,69845561
15-Feb-22,17.79,18.89,17.69,18.55,188974657
14-Feb-22,16.52,17.85,16.46,17.62,142051867
11-Feb-22,16.87,17.20,16.43,16.53,94151772
10-Feb-22,17.38,17.54,16.44,16.74,96722434
09-Feb-22,17.31,17.75,17.15,17.28,49971778
08-Feb-22,17.76,17.86,17.18,17.20,82490800
07-Feb-22,17.64,18.16,17.32,17.80,78395361
04-Feb-22,17.67,18.07,16.72,17.67,151031961
03-Feb-22,17.64,18.58,17.49,17.59,83057353
02-Feb-22,18.00,18.29,17.47,17.67,103352523
01-Feb-22,17.70,18.30,17.64,17.95,96280183
31-Jan-22,17.08,18.00,16.94,17.81,82607853
28-Jan-22,17.58,17.70,16.83,17.06,98035418
27-Jan-22,18.32,18.48,17.12,17.51,186498899
26-Jan-22,16.98,18.98,16.98,18.01,377021771
25-Jan-22,15.70,16.90,15.53,16.78,108619183
24-Jan-22,16.70,16.70,15.85,15.89,125550200
21-Jan-22,16.09,17.04,15.87,16.70,146902978
20-Jan-22,14.74,16.47,14.74,16.16,162168364
19-Jan-22,14.87,15.68,14.73,14.73,78640355
18-Jan-22,14.90,15.07,14.51,14.78,82044556
17-Jan-22,15.23,15.29,14.92,15.02,25897701
14-Jan-22,15.30,15.50,14.88,15.24,48456220
13-Jan-22,15.47,15.60,14.85,15.40,85195934
12-Jan-22,15.00,16.13,14.97,15.55,172166076
11-Jan-22,14.00,15.21,14.00,14.99,195497651
10-Jan-22,14.00,14.08,13.37,14.00,98488586
07-Jan-22,13.95,14.52,13.60,14.18,93562288
06-Jan-22,13.91,14.46,13.39,14.03,117415252
05-Jan-22,14.41,14.72,13.77,13.77,142844439
04-Jan-22,15.96,16.08,14.37,14.41,183690751
03-Jan-22,16.41,16.57,15.52,15.82,102909883
30-Dec-21,16.50,16.70,16.20,16.37,95931156
29-Dec-21,16.56,16.93,16.28,16.40,72823070
28-Dec-21,16.90,17.22,16.63,16.63,35040427
27-Dec-21,16.95,17.23,16.84,16.90,44930382
23-Dec-21,17.44,17.47,16.51,16.83,102982392
22-Dec-21,17.65,17.90,17.30,17.33,67952661
21-Dec-21,17.97,18.08,17.27,17.53,97498431
20-Dec-21,18.41,18.47,17.85,17.89,55120148
17-Dec-21,18.61,18.78,18.01,18.62,162211986
16-Dec-21,19.17,19.62,18.54,18.67,75975981
15-Dec-21,19.03,19.35,18.44,19.17,102397871
14-Dec-21,19.77,20.11,18.80,18.86,76183617
13-Dec-21,19.81,20.53,19.63,19.80,69828148
10-Dec-21,19.57,20.20,19.48,19.84,67572480
09-Dec-21,20.36,20.39,19.22,19.32,76859965
08-Dec-21,19.90,20.63,19.21,20.50,85771006
07-Dec-21,19.20,19.93,19.15,19.72,67768792
06-Dec-21,19.31,19.45,18.92,18.92,66697774
03-Dec-21,18.19,19.56,18.13,19.13,114947762
02-Dec-21,18.93,19.00,17.69,18.08,151092491
01-Dec-21,18.70,18.99,17.81,18.45,152123373
30-Nov-21,18.53,18.73,17.66,18.21,125380924
29-Nov-21,18.83,18.97,18.41,18.50,88373657
26-Nov-21,18.43,19.04,18.40,18.50,61147632
25-Nov-21,18.68,19.34,18.55,19.17,51856062
24-Nov-21,18.29,18.87,17.47,18.57,162876269
23-Nov-21,19.24,19.24,17.75,18.37,149582343
22-Nov-21,19.55,19.92,18.72,19.14,150964983
19-Nov-21,19.65,20.78,19.30,19.55,159281837
18-Nov-21,19.49,20.09,19.30,19.55,112031684
17-Nov-21,20.71,20.82,19.41,19.49,120795681
16-Nov-21,21.93,22.01,20.08,20.42,146977014
12-Nov-21,22.95,23.39,21.93,21.97,85594229
11-Nov-21,22.40,23.30,22.39,22.81,141549823
10-Nov-21,20.55,22.57,20.55,21.89,261731876
09-Nov-21,20.11,21.22,19.94,20.83,258829349
08-Nov-21,20.30,20.32,19.40,19.61,134351529
05-Nov-21,21.20,21.20,20.36,20.45,112013711
04-Nov-21,20.60,21.68,20.24,20.64,144678749
03-Nov-21,19.18,21.06,19.03,20.82,144453218
*exoneração de responsabilidade e termos de uso