papéis
login
mais

Cotação atual, histórico e gráfico do papel: PETZ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: petz3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-2,46%-0,3413,4613,6413,2714,29220M23.782
17/05/2022-0,58%-0,0813,8014,1013,5314,47109M15.936
16/05/20223,89%0,5213,8813,3612,8513,88146M18.806
13/05/20229,60%1,1713,3612,3912,2213,57150M22.316
12/05/2022-1,85%-0,2312,1912,2911,9012,7297M21.605
11/05/2022-1,90%-0,2412,4212,6312,3313,23144M26.652
10/05/20227,29%0,8612,6612,4311,5812,89311M30.479
09/05/2022-10,88%-1,4411,8012,7811,8012,99243M41.537
06/05/2022-12,72%-1,9313,2415,1512,8815,15514M59.038
05/05/2022-6,70%-1,0915,1715,9415,0315,9984M16.133
04/05/20223,17%0,5016,2615,5415,0316,39129M19.789
03/05/20221,61%0,2515,7615,4415,3316,27203M26.428
02/05/20221,84%0,2815,5115,2214,9115,51108M23.951
29/04/2022-3,36%-0,5315,2315,9515,2016,15124M19.063
28/04/2022-0,19%-0,0315,7615,7915,3616,05101M20.670
27/04/20220,25%0,0415,7916,1315,6616,2780M18.358
26/04/2022-0,76%-0,1215,7516,0015,5216,10114M20.831
25/04/20222,85%0,4415,8715,0415,0115,98116M21.109
22/04/2022-3,44%-0,5515,4315,8015,0515,80132M23.977
20/04/2022-1,11%-0,1815,9816,1515,6216,26112M20.531
19/04/20221,06%0,1716,1616,0015,6116,20120M16.093
18/04/2022-1,11%-0,1815,9916,1415,6816,33119M17.696
14/04/2022-4,04%-0,6816,1716,7816,0616,82114M19.182
13/04/20221,20%0,2016,8516,8416,3817,07123M26.285
12/04/20221,65%0,2716,6516,8516,4017,33138M20.822
11/04/2022-3,82%-0,6516,3816,7216,1216,79186M29.485
08/04/2022-3,62%-0,6417,0317,5016,5417,50195M28.307
07/04/2022-0,39%-0,0717,6717,7417,1617,85137M21.304
06/04/2022-4,93%-0,9217,7418,4317,2718,43241M37.944
05/04/2022-2,35%-0,4518,6619,1118,4519,5086M12.949
04/04/2022-0,21%-0,0419,1119,5618,9919,88131M17.520
01/04/20222,63%0,4919,1518,9018,8519,2588M17.436
31/03/2022-0,64%-0,1218,6618,8518,6219,0497M14.215
30/03/2022-3,40%-0,6618,7819,4518,5019,71171M24.714
29/03/20224,52%0,8419,4419,0219,0219,93210M26.628
28/03/2022-0,85%-0,1618,6018,7618,2919,0997M19.505
25/03/2022-0,21%-0,0418,7618,7017,9319,18249M36.888
24/03/2022-1,00%-0,1918,8018,9218,4319,75532M32.274
23/03/20222,37%0,4418,9918,7418,1419,34186M22.752
22/03/20223,40%0,6118,5518,0517,9718,73158M24.426
21/03/2022-3,76%-0,7017,9418,7017,6918,77134M25.038
18/03/20223,56%0,6418,6417,9017,8119,15285M32.677
17/03/20220,73%0,1318,0018,1017,1718,24196M28.381
16/03/20224,32%0,7417,8717,3517,1718,08131M29.515
15/03/20225,87%0,9517,1316,0116,0117,25150M22.563
14/03/2022-3,00%-0,5016,1816,7516,0817,0896M14.951
11/03/2022-4,19%-0,7316,6817,6016,4317,99113M20.108
10/03/2022-4,13%-0,7517,4117,8417,3017,9260M14.253
09/03/20228,94%1,4918,1616,8516,8518,40178M32.106
08/03/20224,51%0,7216,6716,5015,6817,08163M26.295
07/03/2022-8,96%-1,5715,9517,3515,9017,38163M29.292
04/03/2022-4,16%-0,7617,5218,2117,4018,4890M15.217
03/03/20223,45%0,6118,2817,6717,6018,76154M20.317
02/03/20221,03%0,1817,6717,4517,4418,0580M17.639
25/02/2022-2,83%-0,5117,4917,7817,2218,20120M19.540
24/02/20220,84%0,1518,0017,1016,6418,12132M20.649
23/02/2022-1,98%-0,3617,8518,2817,8518,6087M15.204
22/02/20225,87%1,0118,2117,6617,6618,39127M20.278
21/02/2022-6,27%-1,1517,2018,8817,1518,9765M11.680
18/02/2022-2,65%-0,5018,3519,0017,9519,00150M23.508
17/02/20221,67%0,3118,8518,5418,3019,24139M19.327
16/02/2022-0,05%-0,0118,5418,7618,1618,7970M15.120
15/02/20225,28%0,9318,5517,7917,6918,89189M28.842
14/02/20226,59%1,0917,6216,5216,4617,85142M23.208
11/02/2022-1,25%-0,2116,5316,8716,4317,2094M18.126
10/02/2022-3,13%-0,5416,7417,3816,4417,5497M15.768
09/02/20220,47%0,0817,2817,3117,1517,7550M10.162
08/02/2022-3,37%-0,6017,2017,7617,1817,8682M11.909
07/02/20220,74%0,1317,8017,6417,3218,1678M18.614
04/02/20220,45%0,0817,6717,6716,7218,07151M24.592
03/02/2022-0,45%-0,0817,5917,6417,4918,5883M14.502
02/02/2022-1,56%-0,2817,6718,0017,4718,29103M17.140
01/02/20220,79%0,1417,9517,7017,6418,3096M21.964
31/01/20224,40%0,7517,8117,0816,9418,0083M16.724
28/01/2022-2,57%-0,4517,0617,5816,8317,7098M14.457
27/01/2022-2,78%-0,5017,5118,3217,1218,48186M24.463
26/01/20227,33%1,2318,0116,9816,9818,98377M51.546
25/01/20225,60%0,8916,7815,7015,5316,90109M22.218
24/01/2022-4,85%-0,8115,8916,7015,8516,70126M25.457
21/01/20223,34%0,5416,7016,0915,8717,04147M25.014
20/01/20229,71%1,4316,1614,7414,7416,47162M28.258
19/01/2022-0,34%-0,0514,7314,8714,7315,6879M16.764
18/01/2022-1,60%-0,2414,7814,9014,5115,0782M18.089
17/01/2022-1,44%-0,2215,0215,2314,9215,2926M8.359
14/01/2022-1,04%-0,1615,2415,3014,8815,5048M12.223
13/01/2022-0,96%-0,1515,4015,4714,8515,6085M16.884
12/01/20223,74%0,5615,5515,0014,9716,13172M33.015
11/01/20227,07%0,9914,9914,0014,0015,21195M29.764
10/01/2022-1,27%-0,1814,0014,0013,3714,0898M19.751
07/01/20221,07%0,1514,1813,9513,6014,5294M22.203
06/01/20221,89%0,2614,0313,9113,3914,46117M28.508
05/01/2022-4,44%-0,6413,7714,4113,7714,72143M33.034
04/01/2022-8,91%-1,4114,4115,9614,3716,08184M37.343
03/01/2022-3,36%-0,5515,8216,4115,5216,57103M28.017
30/12/2021-0,18%-0,0316,3716,5016,2016,7096M15.924
29/12/2021-1,38%-0,2316,4016,5616,2816,9373M16.896
28/12/2021-1,60%-0,2716,6316,9016,6317,2235M10.070
27/12/20210,42%0,0716,9016,9516,8417,2345M10.514
23/12/2021-2,89%-0,5016,8317,4416,5117,47103M18.345
22/12/2021-1,14%-0,2017,3317,6517,3017,9068M14.348
21/12/2021-2,01%-0,3617,5317,9717,2718,0897M18.821
20/12/2021-3,92%-0,7317,8918,4117,8518,4755M15.760
17/12/2021-0,27%-0,0518,6218,6118,0118,78162M20.404
16/12/2021-2,61%-0,5018,6719,1718,5419,6276M14.229
15/12/20211,64%0,3119,1719,0318,4419,35102M21.198
14/12/2021-4,75%-0,9418,8619,7718,8020,1176M14.922
13/12/2021-0,20%-0,0419,8019,8119,6320,5370M17.148
10/12/20212,69%0,5219,8419,5719,4820,2068M14.372
09/12/2021-5,76%-1,1819,3220,3619,2220,3977M13.249
08/12/20213,96%0,7820,5019,9019,2120,6386M14.397
07/12/20214,23%0,8019,7219,2019,1519,9368M12.792
06/12/2021-1,10%-0,2118,9219,3118,9219,4567M14.405
03/12/20215,81%1,0519,1318,1918,1319,56115M16.074
02/12/2021-2,01%-0,3718,0818,9317,6919,00151M23.775
01/12/20211,32%0,2418,4518,7017,8118,99152M24.009
30/11/2021-1,57%-0,2918,2118,5317,6618,73125M17.598
29/11/20210,00%0,0018,5018,8318,4118,9788M14.864
26/11/2021-3,50%-0,6718,5018,4318,4019,0461M13.201
25/11/20213,23%0,6019,1718,6818,5519,3452M10.885
24/11/20211,09%0,2018,5718,2917,4718,87163M28.611
23/11/2021-4,02%-0,7718,3719,2417,7519,24150M30.670
22/11/2021-2,10%-0,4119,1419,5518,7219,92151M18.313
19/11/20210,00%0,0019,5519,6519,3020,78159M22.711
18/11/20210,31%0,0619,5519,4919,3020,09112M16.019
17/11/2021-4,55%-0,9319,4920,7119,4120,82121M23.429
16/11/2021-7,06%-1,5520,4221,9320,0822,01147M20.332
12/11/2021-3,68%-0,8421,9722,9521,9323,3986M14.539
11/11/20214,20%0,9222,8122,4022,3923,30142M21.106
10/11/20215,09%1,0621,8920,5520,5522,57262M31.142
09/11/20216,22%1,2220,8320,1119,9421,22259M34.144
08/11/2021-4,11%-0,8419,6120,3019,4020,32134M22.053
05/11/2021-0,92%-0,1920,4521,2020,3621,20112M19.028
04/11/2021-0,86%-0,1820,6420,6020,2421,68145M24.537
03/11/2021--20,8219,1819,0321,06144M28.375


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito