Cotação atual, histórico e gráfico do papel: PETZ3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | 2,64% | 0,11 | 4,28 | 4,15 | 4,12 | 4,32 | 70M | 18.890 |
| 07/12/2023 | 3,99% | 0,16 | 4,17 | 4,01 | 4,01 | 4,24 | 53M | 13.201 |
| 06/12/2023 | -2,91% | -0,12 | 4,01 | 4,17 | 4,00 | 4,20 | 37M | 11.879 |
| 05/12/2023 | -2,13% | -0,09 | 4,13 | 4,20 | 4,03 | 4,31 | 123M | 17.484 |
| 04/12/2023 | -2,31% | -0,10 | 4,22 | 4,32 | 4,21 | 4,32 | 27M | 8.548 |
| 01/12/2023 | 4,60% | 0,19 | 4,32 | 4,15 | 4,09 | 4,34 | 40M | 12.094 |
| 30/11/2023 | 2,99% | 0,12 | 4,13 | 4,04 | 3,98 | 4,14 | 35M | 12.531 |
| 29/11/2023 | -0,50% | -0,02 | 4,01 | 4,05 | 3,97 | 4,09 | 44M | 15.920 |
| 28/11/2023 | 0,25% | 0,01 | 4,03 | 4,02 | 3,91 | 4,07 | 41M | 14.866 |
| 27/11/2023 | 0,50% | 0,02 | 4,02 | 4,04 | 3,95 | 4,08 | 50M | 12.124 |
| 24/11/2023 | -2,44% | -0,10 | 4,00 | 4,13 | 3,93 | 4,13 | 37M | 9.055 |
|
|
| 23/11/2023 | -1,68% | -0,07 | 4,10 | 4,17 | 4,07 | 4,19 | 25M | 6.082 |
| 22/11/2023 | 0,48% | 0,02 | 4,17 | 4,18 | 4,17 | 4,37 | 37M | 11.135 |
| 21/11/2023 | -4,60% | -0,20 | 4,15 | 4,35 | 4,11 | 4,35 | 40M | 9.591 |
| 20/11/2023 | 2,11% | 0,09 | 4,35 | 4,26 | 4,20 | 4,38 | 34M | 7.909 |
| 17/11/2023 | -0,93% | -0,04 | 4,26 | 4,30 | 4,23 | 4,39 | 43M | 9.197 |
| 16/11/2023 | 5,39% | 0,22 | 4,30 | 4,12 | 4,08 | 4,32 | 54M | 21.130 |
| 14/11/2023 | 3,55% | 0,14 | 4,08 | 3,97 | 3,93 | 4,15 | 63M | 19.422 |
| 13/11/2023 | 3,41% | 0,13 | 3,94 | 3,82 | 3,73 | 3,95 | 42M | 9.315 |
| 10/11/2023 | -1,04% | -0,04 | 3,81 | 3,86 | 3,58 | 3,98 | 102M | 22.363 |
| 09/11/2023 | -1,03% | -0,04 | 3,85 | 3,92 | 3,85 | 4,04 | 48M | 12.172 |
| 08/11/2023 | 0,26% | 0,01 | 3,89 | 3,93 | 3,85 | 4,07 | 45M | 13.092 |
| 07/11/2023 | 4,58% | 0,17 | 3,88 | 3,67 | 3,64 | 3,92 | 54M | 16.259 |
| 06/11/2023 | -4,13% | -0,16 | 3,71 | 3,90 | 3,71 | 3,96 | 36M | 9.968 |
| 03/11/2023 | 9,94% | 0,35 | 3,87 | 3,62 | 3,62 | 3,87 | 93M | 18.594 |
| 01/11/2023 | -1,12% | -0,04 | 3,52 | 3,58 | 3,47 | 3,61 | 42M | 13.452 |
| 31/10/2023 | 1,14% | 0,04 | 3,56 | 3,52 | 3,45 | 3,58 | 43M | 10.605 |
| 30/10/2023 | -4,86% | -0,18 | 3,52 | 3,74 | 3,50 | 3,74 | 42M | 10.170 |
| 27/10/2023 | -4,64% | -0,18 | 3,70 | 3,86 | 3,69 | 3,91 | 26M | 8.135 |
| 26/10/2023 | 3,74% | 0,14 | 3,88 | 3,75 | 3,75 | 3,89 | 33M | 10.486 |
| 25/10/2023 | -3,11% | -0,12 | 3,74 | 3,85 | 3,69 | 3,85 | 36M | 9.862 |
| 24/10/2023 | 1,31% | 0,05 | 3,86 | 3,87 | 3,77 | 3,89 | 28M | 7.510 |
| 23/10/2023 | 0,79% | 0,03 | 3,81 | 3,76 | 3,74 | 3,89 | 34M | 10.597 |
| 20/10/2023 | 0,00% | 0,00 | 3,78 | 3,76 | 3,74 | 3,82 | 24M | 7.193 |
| 19/10/2023 | 1,61% | 0,06 | 3,78 | 3,72 | 3,72 | 3,84 | 33M | 14.522 |
| 18/10/2023 | -2,87% | -0,11 | 3,72 | 3,80 | 3,71 | 3,87 | 45M | 12.085 |
| 17/10/2023 | -1,79% | -0,07 | 3,83 | 3,85 | 3,82 | 3,94 | 44M | 13.641 |
| 16/10/2023 | -0,76% | -0,03 | 3,90 | 3,97 | 3,87 | 3,98 | 45M | 17.469 |
| 13/10/2023 | -4,84% | -0,20 | 3,93 | 4,11 | 3,92 | 4,12 | 65M | 18.359 |
| 11/10/2023 | -3,05% | -0,13 | 4,13 | 4,29 | 4,10 | 4,37 | 57M | 12.230 |
| 10/10/2023 | 1,91% | 0,08 | 4,26 | 4,22 | 4,15 | 4,30 | 57M | 20.132 |
| 09/10/2023 | 0,72% | 0,03 | 4,18 | 4,04 | 3,99 | 4,25 | 62M | 18.051 |
| 06/10/2023 | -5,03% | -0,22 | 4,15 | 4,25 | 4,05 | 4,27 | 110M | 22.079 |
| 05/10/2023 | 1,63% | 0,07 | 4,37 | 4,28 | 4,25 | 4,45 | 50M | 12.664 |
| 04/10/2023 | 0,00% | 0,00 | 4,30 | 4,32 | 4,26 | 4,48 | 64M | 18.954 |
| 03/10/2023 | -6,52% | -0,30 | 4,30 | 4,54 | 4,25 | 4,59 | 83M | 19.999 |
| 02/10/2023 | -2,54% | -0,12 | 4,60 | 4,69 | 4,56 | 4,73 | 32M | 11.133 |
| 29/09/2023 | 0,85% | 0,04 | 4,72 | 4,80 | 4,68 | 4,90 | 61M | 12.801 |
| 28/09/2023 | 1,30% | 0,06 | 4,68 | 4,62 | 4,56 | 4,74 | 46M | 10.779 |
| 27/09/2023 | -2,12% | -0,10 | 4,62 | 4,75 | 4,51 | 4,78 | 64M | 12.422 |
| 26/09/2023 | -5,60% | -0,28 | 4,72 | 4,95 | 4,66 | 4,95 | 82M | 16.412 |
| 25/09/2023 | 0,20% | 0,01 | 5,00 | 4,95 | 4,87 | 5,02 | 51M | 9.499 |
| 22/09/2023 | -2,54% | -0,13 | 4,99 | 5,18 | 4,90 | 5,20 | 81M | 15.012 |
| 21/09/2023 | -3,76% | -0,20 | 5,12 | 5,19 | 5,06 | 5,20 | 76M | 20.688 |
| 20/09/2023 | 0,19% | 0,01 | 5,32 | 5,32 | 5,27 | 5,49 | 66M | 11.884 |
| 19/09/2023 | -3,63% | -0,20 | 5,31 | 5,48 | 5,25 | 5,48 | 68M | 16.559 |
| 18/09/2023 | -2,30% | -0,13 | 5,51 | 5,62 | 5,46 | 5,67 | 40M | 12.529 |
| 15/09/2023 | -1,57% | -0,09 | 5,64 | 5,76 | 5,60 | 5,79 | 62M | 6.475 |
| 14/09/2023 | -2,22% | -0,13 | 5,73 | 5,87 | 5,66 | 5,87 | 59M | 7.941 |
| 13/09/2023 | 0,34% | 0,02 | 5,86 | 5,86 | 5,80 | 5,98 | 85M | 16.859 |
| 12/09/2023 | 5,80% | 0,32 | 5,84 | 5,51 | 5,43 | 5,95 | 176M | 19.407 |
| 11/09/2023 | -2,30% | -0,13 | 5,52 | 5,67 | 5,38 | 5,73 | 103M | 14.726 |
| 08/09/2023 | 3,86% | 0,21 | 5,65 | 5,40 | 5,40 | 5,71 | 62M | 8.001 |
| 06/09/2023 | -2,16% | -0,12 | 5,44 | 5,54 | 5,40 | 5,58 | 31M | 6.663 |
| 05/09/2023 | -2,63% | -0,15 | 5,56 | 5,68 | 5,46 | 5,70 | 62M | 16.099 |
| 04/09/2023 | -0,70% | -0,04 | 5,71 | 5,77 | 5,67 | 5,80 | 36M | 6.172 |
| 01/09/2023 | 4,93% | 0,27 | 5,75 | 5,49 | 5,42 | 5,77 | 103M | 16.642 |
| 31/08/2023 | 5,18% | 0,27 | 5,48 | 5,25 | 5,08 | 5,50 | 168M | 21.519 |
| 30/08/2023 | -0,57% | -0,03 | 5,21 | 5,24 | 5,18 | 5,28 | 72M | 8.984 |
| 29/08/2023 | -2,78% | -0,15 | 5,24 | 5,39 | 5,10 | 5,43 | 153M | 12.074 |
| 28/08/2023 | -0,19% | -0,01 | 5,39 | 5,73 | 5,39 | 5,80 | 169M | 18.350 |
| 25/08/2023 | -0,18% | -0,01 | 5,40 | 5,38 | 5,30 | 5,45 | 125M | 14.873 |
| 24/08/2023 | -0,37% | -0,02 | 5,41 | 5,39 | 5,32 | 5,43 | 88M | 10.472 |
| 23/08/2023 | 1,31% | 0,07 | 5,43 | 5,41 | 5,12 | 5,45 | 291M | 23.173 |
| 22/08/2023 | -1,47% | -0,08 | 5,36 | 5,51 | 5,27 | 5,55 | 137M | 11.944 |
| 21/08/2023 | 2,45% | 0,13 | 5,44 | 5,31 | 5,30 | 5,51 | 106M | 12.043 |
| 18/08/2023 | 3,91% | 0,20 | 5,31 | 5,10 | 5,04 | 5,35 | 103M | 12.923 |
| 17/08/2023 | -0,39% | -0,02 | 5,11 | 5,15 | 4,98 | 5,19 | 149M | 16.190 |
| 16/08/2023 | -3,93% | -0,21 | 5,13 | 5,39 | 5,08 | 5,41 | 188M | 29.781 |
| 15/08/2023 | -4,13% | -0,23 | 5,34 | 5,59 | 5,29 | 5,60 | 214M | 32.632 |
| 14/08/2023 | -6,39% | -0,38 | 5,57 | 5,96 | 5,46 | 5,99 | 220M | 30.977 |
| 11/08/2023 | -4,03% | -0,25 | 5,95 | 6,40 | 5,93 | 6,77 | 248M | 32.096 |
| 10/08/2023 | 3,16% | 0,19 | 6,20 | 6,09 | 6,05 | 6,28 | 72M | 10.243 |
| 09/08/2023 | -6,97% | -0,45 | 6,01 | 6,30 | 6,00 | 6,30 | 155M | 29.065 |
| 08/08/2023 | -6,10% | -0,42 | 6,46 | 6,69 | 6,46 | 6,69 | 103M | 15.534 |
| 07/08/2023 | -2,27% | -0,16 | 6,88 | 7,03 | 6,84 | 7,04 | 45M | 10.756 |
| 04/08/2023 | 2,77% | 0,19 | 7,04 | 6,85 | 6,79 | 7,19 | 86M | 16.618 |
| 03/08/2023 | -4,06% | -0,29 | 6,85 | 7,28 | 6,85 | 7,33 | 70M | 14.037 |
| 02/08/2023 | -0,14% | -0,01 | 7,14 | 7,11 | 6,98 | 7,28 | 77M | 13.712 |
| 01/08/2023 | 2,14% | 0,15 | 7,15 | 6,95 | 6,90 | 7,20 | 64M | 10.265 |
| 31/07/2023 | 3,24% | 0,22 | 7,00 | 6,82 | 6,78 | 7,03 | 63M | 11.802 |
| 28/07/2023 | 2,73% | 0,18 | 6,78 | 6,63 | 6,59 | 6,87 | 55M | 10.242 |
| 27/07/2023 | 1,23% | 0,08 | 6,60 | 6,56 | 6,50 | 6,77 | 168M | 13.944 |
| 26/07/2023 | 3,66% | 0,23 | 6,52 | 6,27 | 6,24 | 6,56 | 58M | 8.500 |
| 25/07/2023 | 0,64% | 0,04 | 6,29 | 6,31 | 6,26 | 6,56 | 67M | 18.877 |
| 24/07/2023 | 1,13% | 0,07 | 6,25 | 6,17 | 6,07 | 6,30 | 64M | 22.035 |
| 21/07/2023 | 0,49% | 0,03 | 6,18 | 6,16 | 6,11 | 6,28 | 58M | 12.410 |
| 20/07/2023 | 0,00% | 0,00 | 6,15 | 6,21 | 6,04 | 6,23 | 68M | 16.624 |
| 19/07/2023 | -2,23% | -0,14 | 6,15 | 6,27 | 6,04 | 6,30 | 68M | 12.249 |
| 18/07/2023 | -1,56% | -0,10 | 6,29 | 6,35 | 6,25 | 6,48 | 42M | 7.867 |
| 17/07/2023 | 2,24% | 0,14 | 6,39 | 6,24 | 6,16 | 6,46 | 73M | 14.720 |
| 14/07/2023 | -3,70% | -0,24 | 6,25 | 6,47 | 6,14 | 6,47 | 85M | 15.033 |
| 13/07/2023 | -5,12% | -0,35 | 6,49 | 6,90 | 6,45 | 6,92 | 100M | 16.502 |
| 12/07/2023 | -3,39% | -0,24 | 6,84 | 7,25 | 6,82 | 7,33 | 54M | 9.782 |
| 11/07/2023 | -1,26% | -0,09 | 7,08 | 7,19 | 6,79 | 7,19 | 101M | 18.152 |
| 10/07/2023 | -1,38% | -0,10 | 7,17 | 7,21 | 7,15 | 7,44 | 89M | 13.768 |
| 07/07/2023 | 8,51% | 0,57 | 7,27 | 6,77 | 6,74 | 7,40 | 151M | 19.759 |
| 06/07/2023 | -4,01% | -0,28 | 6,70 | 6,89 | 6,56 | 6,91 | 68M | 10.781 |
| 05/07/2023 | -0,57% | -0,04 | 6,98 | 6,96 | 6,90 | 7,13 | 85M | 12.543 |
| 04/07/2023 | 4,78% | 0,32 | 7,02 | 6,71 | 6,62 | 7,07 | 143M | 18.380 |
| 03/07/2023 | 1,82% | 0,12 | 6,70 | 6,64 | 6,41 | 6,70 | 92M | 17.658 |
| 30/06/2023 | -0,30% | -0,02 | 6,58 | 6,70 | 6,50 | 6,88 | 134M | 19.541 |
| 29/06/2023 | 6,28% | 0,39 | 6,60 | 6,24 | 6,15 | 6,68 | 94M | 14.891 |
| 28/06/2023 | -1,11% | -0,07 | 6,21 | 6,29 | 6,12 | 6,45 | 114M | 17.368 |
| 27/06/2023 | -5,42% | -0,36 | 6,28 | 6,76 | 6,23 | 6,78 | 108M | 23.335 |
| 26/06/2023 | -6,08% | -0,43 | 6,64 | 7,07 | 6,63 | 7,11 | 93M | 15.436 |
| 23/06/2023 | 0,43% | 0,03 | 7,07 | 7,04 | 6,88 | 7,12 | 42M | 9.558 |
| 22/06/2023 | -3,43% | -0,25 | 7,04 | 7,20 | 6,92 | 7,22 | 54M | 10.563 |
| 21/06/2023 | 0,83% | 0,06 | 7,29 | 7,24 | 7,09 | 7,30 | 58M | 13.077 |
| 20/06/2023 | -0,14% | -0,01 | 7,23 | 7,22 | 7,09 | 7,27 | 79M | 19.606 |
| 19/06/2023 | 0,14% | 0,01 | 7,24 | 7,23 | 7,19 | 7,34 | 43M | 10.347 |
| 16/06/2023 | -1,63% | -0,12 | 7,23 | 7,30 | 7,23 | 7,41 | 56M | 12.548 |
| 15/06/2023 | -0,27% | -0,02 | 7,35 | 7,33 | 7,26 | 7,45 | 60M | 9.517 |
| 14/06/2023 | 2,36% | 0,17 | 7,37 | 7,34 | 7,15 | 7,42 | 65M | 14.043 |
| 13/06/2023 | -3,74% | -0,28 | 7,20 | 7,54 | 7,11 | 7,65 | 66M | 12.915 |
| 12/06/2023 | -1,45% | -0,11 | 7,48 | 7,67 | 7,42 | 7,67 | 62M | 10.585 |
| 09/06/2023 | 1,61% | 0,12 | 7,59 | 7,55 | 7,52 | 7,79 | 70M | 13.898 |
| 07/06/2023 | -1,71% | -0,13 | 7,47 | 7,70 | 7,28 | 7,97 | 109M | 22.142 |
| 06/06/2023 | 4,68% | 0,34 | 7,60 | 7,30 | 7,30 | 7,82 | 144M | 26.166 |
| 05/06/2023 | -1,63% | -0,12 | 7,26 | 7,39 | 7,24 | 7,55 | 73M | 14.146 |
| 02/06/2023 | -2,89% | -0,22 | 7,38 | 7,69 | 7,22 | 7,94 | 105M | 17.047 |
| 01/06/2023 | 4,83% | 0,35 | 7,60 | 7,30 | 7,21 | 7,67 | 63M | 15.186 |
| 31/05/2023 | 0,14% | 0,01 | 7,25 | 7,19 | 7,06 | 7,27 | 50M | 9.649 |
| 30/05/2023 | - | - | 7,24 | 7,63 | 7,18 | 7,65 | 54M | 9.948 |
Date,Open,High,Low,Close,Volume
08-Dec-23,4.15,4.32,4.12,4.28,69507170
07-Dec-23,4.01,4.24,4.01,4.17,53207605
06-Dec-23,4.17,4.20,4.00,4.01,37225266
05-Dec-23,4.20,4.31,4.03,4.13,123127859
04-Dec-23,4.32,4.32,4.21,4.22,26624291
01-Dec-23,4.15,4.34,4.09,4.32,39802411
30-Nov-23,4.04,4.14,3.98,4.13,34547850
29-Nov-23,4.05,4.09,3.97,4.01,44017927
28-Nov-23,4.02,4.07,3.91,4.03,40879985
27-Nov-23,4.04,4.08,3.95,4.02,49586435
24-Nov-23,4.13,4.13,3.93,4.00,37044447
23-Nov-23,4.17,4.19,4.07,4.10,24613203
22-Nov-23,4.18,4.37,4.17,4.17,36973376
21-Nov-23,4.35,4.35,4.11,4.15,40222405
20-Nov-23,4.26,4.38,4.20,4.35,34429603
17-Nov-23,4.30,4.39,4.23,4.26,43337969
16-Nov-23,4.12,4.32,4.08,4.30,54269612
14-Nov-23,3.97,4.15,3.93,4.08,63440955
13-Nov-23,3.82,3.95,3.73,3.94,42495828
10-Nov-23,3.86,3.98,3.58,3.81,101531509
09-Nov-23,3.92,4.04,3.85,3.85,47801716
08-Nov-23,3.93,4.07,3.85,3.89,44779431
07-Nov-23,3.67,3.92,3.64,3.88,54425289
06-Nov-23,3.90,3.96,3.71,3.71,35959759
03-Nov-23,3.62,3.87,3.62,3.87,93151341
01-Nov-23,3.58,3.61,3.47,3.52,42349631
31-Oct-23,3.52,3.58,3.45,3.56,42937761
30-Oct-23,3.74,3.74,3.50,3.52,41680329
27-Oct-23,3.86,3.91,3.69,3.70,25657545
26-Oct-23,3.75,3.89,3.75,3.88,32847126
25-Oct-23,3.85,3.85,3.69,3.74,35877772
24-Oct-23,3.87,3.89,3.77,3.86,28086532
23-Oct-23,3.76,3.89,3.74,3.81,34306355
20-Oct-23,3.76,3.82,3.74,3.78,24441935
19-Oct-23,3.72,3.84,3.72,3.78,33323912
18-Oct-23,3.80,3.87,3.71,3.72,45075262
17-Oct-23,3.85,3.94,3.82,3.83,44199235
16-Oct-23,3.97,3.98,3.87,3.90,44560325
13-Oct-23,4.11,4.12,3.92,3.93,64835761
11-Oct-23,4.29,4.37,4.10,4.13,56830533
10-Oct-23,4.22,4.30,4.15,4.26,56698096
09-Oct-23,4.04,4.25,3.99,4.18,61757063
06-Oct-23,4.25,4.27,4.05,4.15,109577546
05-Oct-23,4.28,4.45,4.25,4.37,49544954
04-Oct-23,4.32,4.48,4.26,4.30,63978060
03-Oct-23,4.54,4.59,4.25,4.30,82890582
02-Oct-23,4.69,4.73,4.56,4.60,31783986
29-Sep-23,4.80,4.90,4.68,4.72,60776798
28-Sep-23,4.62,4.74,4.56,4.68,45751489
27-Sep-23,4.75,4.78,4.51,4.62,63587768
26-Sep-23,4.95,4.95,4.66,4.72,82416976
25-Sep-23,4.95,5.02,4.87,5.00,50616894
22-Sep-23,5.18,5.20,4.90,4.99,81335860
21-Sep-23,5.19,5.20,5.06,5.12,75974144
20-Sep-23,5.32,5.49,5.27,5.32,66226162
19-Sep-23,5.48,5.48,5.25,5.31,67789095
18-Sep-23,5.62,5.67,5.46,5.51,40332541
15-Sep-23,5.76,5.79,5.60,5.64,61884704
14-Sep-23,5.87,5.87,5.66,5.73,58883243
13-Sep-23,5.86,5.98,5.80,5.86,84943976
12-Sep-23,5.51,5.95,5.43,5.84,175930101
11-Sep-23,5.67,5.73,5.38,5.52,103132372
08-Sep-23,5.40,5.71,5.40,5.65,61669941
06-Sep-23,5.54,5.58,5.40,5.44,31126771
05-Sep-23,5.68,5.70,5.46,5.56,61703224
04-Sep-23,5.77,5.80,5.67,5.71,35698042
01-Sep-23,5.49,5.77,5.42,5.75,102900206
31-Aug-23,5.25,5.50,5.08,5.48,168306546
30-Aug-23,5.24,5.28,5.18,5.21,71732632
29-Aug-23,5.39,5.43,5.10,5.24,153189746
28-Aug-23,5.73,5.80,5.39,5.39,169469318
25-Aug-23,5.38,5.45,5.30,5.40,125239942
24-Aug-23,5.39,5.43,5.32,5.41,88289057
23-Aug-23,5.41,5.45,5.12,5.43,291124425
22-Aug-23,5.51,5.55,5.27,5.36,136896100
21-Aug-23,5.31,5.51,5.30,5.44,105892520
18-Aug-23,5.10,5.35,5.04,5.31,103383114
17-Aug-23,5.15,5.19,4.98,5.11,149017047
16-Aug-23,5.39,5.41,5.08,5.13,187951169
15-Aug-23,5.59,5.60,5.29,5.34,214021696
14-Aug-23,5.96,5.99,5.46,5.57,220207688
11-Aug-23,6.40,6.77,5.93,5.95,247647113
10-Aug-23,6.09,6.28,6.05,6.20,71745354
09-Aug-23,6.30,6.30,6.00,6.01,155292802
08-Aug-23,6.69,6.69,6.46,6.46,102985131
07-Aug-23,7.03,7.04,6.84,6.88,45060760
04-Aug-23,6.85,7.19,6.79,7.04,85815418
03-Aug-23,7.28,7.33,6.85,6.85,70071905
02-Aug-23,7.11,7.28,6.98,7.14,76519194
01-Aug-23,6.95,7.20,6.90,7.15,64128768
31-Jul-23,6.82,7.03,6.78,7.00,62937154
28-Jul-23,6.63,6.87,6.59,6.78,54773411
27-Jul-23,6.56,6.77,6.50,6.60,168332983
26-Jul-23,6.27,6.56,6.24,6.52,58026899
25-Jul-23,6.31,6.56,6.26,6.29,67370999
24-Jul-23,6.17,6.30,6.07,6.25,64323824
21-Jul-23,6.16,6.28,6.11,6.18,57852505
20-Jul-23,6.21,6.23,6.04,6.15,68427563
19-Jul-23,6.27,6.30,6.04,6.15,68213438
18-Jul-23,6.35,6.48,6.25,6.29,41638765
17-Jul-23,6.24,6.46,6.16,6.39,72588182
14-Jul-23,6.47,6.47,6.14,6.25,85210313
13-Jul-23,6.90,6.92,6.45,6.49,100125079
12-Jul-23,7.25,7.33,6.82,6.84,53525266
11-Jul-23,7.19,7.19,6.79,7.08,100588889
10-Jul-23,7.21,7.44,7.15,7.17,89313344
07-Jul-23,6.77,7.40,6.74,7.27,150524390
06-Jul-23,6.89,6.91,6.56,6.70,67545435
05-Jul-23,6.96,7.13,6.90,6.98,84738802
04-Jul-23,6.71,7.07,6.62,7.02,142519139
03-Jul-23,6.64,6.70,6.41,6.70,91831326
30-Jun-23,6.70,6.88,6.50,6.58,134269778
29-Jun-23,6.24,6.68,6.15,6.60,94188052
28-Jun-23,6.29,6.45,6.12,6.21,113714825
27-Jun-23,6.76,6.78,6.23,6.28,108273853
26-Jun-23,7.07,7.11,6.63,6.64,92848609
23-Jun-23,7.04,7.12,6.88,7.07,42474634
22-Jun-23,7.20,7.22,6.92,7.04,54317441
21-Jun-23,7.24,7.30,7.09,7.29,57724886
20-Jun-23,7.22,7.27,7.09,7.23,78735981
19-Jun-23,7.23,7.34,7.19,7.24,42988520
16-Jun-23,7.30,7.41,7.23,7.23,55781642
15-Jun-23,7.33,7.45,7.26,7.35,59527826
14-Jun-23,7.34,7.42,7.15,7.37,65033146
13-Jun-23,7.54,7.65,7.11,7.20,65778669
12-Jun-23,7.67,7.67,7.42,7.48,62292269
09-Jun-23,7.55,7.79,7.52,7.59,69851957
07-Jun-23,7.70,7.97,7.28,7.47,108766729
06-Jun-23,7.30,7.82,7.30,7.60,144301023
05-Jun-23,7.39,7.55,7.24,7.26,73203226
02-Jun-23,7.69,7.94,7.22,7.38,105307046
01-Jun-23,7.30,7.67,7.21,7.60,63169312
31-May-23,7.19,7.27,7.06,7.25,49780037
30-May-23,7.63,7.65,7.18,7.24,53731032
*exoneração de responsabilidade e termos de uso