ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PETZ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: petz3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20240,58%0,023,453,443,393,5028M5.789
20/06/20241,18%0,043,433,463,373,5433M7.488
19/06/20242,11%0,073,393,333,273,4526M7.082
18/06/2024-2,64%-0,093,323,413,283,4322M5.842
17/06/2024-2,57%-0,093,413,473,393,4819M6.161
14/06/20243,55%0,123,503,383,333,5746M7.379
13/06/2024-3,43%-0,123,383,513,363,5522M5.077
12/06/2024-2,78%-0,103,503,693,423,7139M10.428
11/06/20241,69%0,063,603,543,533,6623M6.297
10/06/2024-0,28%-0,013,543,563,483,5821M6.483
07/06/2024-3,27%-0,123,553,603,543,6822M7.758
06/06/20243,67%0,133,673,553,543,7530M8.890
05/06/2024-4,32%-0,163,543,703,503,7546M10.574
04/06/2024-1,07%-0,043,703,733,593,7737M9.730
03/06/2024-0,27%-0,013,743,763,633,8131M6.108
31/05/20241,63%0,063,753,693,613,8235M10.219
29/05/2024-2,89%-0,113,693,773,663,8326M5.769
28/05/20240,00%0,003,803,853,773,9241M4.968
27/05/2024-0,78%-0,033,803,803,753,8527M5.368
24/05/2024-3,28%-0,133,833,953,813,9825M8.406
23/05/2024-2,70%-0,113,964,083,934,1230M7.481
22/05/2024-6,22%-0,274,074,304,014,3250M9.691
21/05/2024-2,91%-0,134,344,414,324,5436M7.056
20/05/20240,45%0,024,474,454,354,5130M4.752
17/05/20241,14%0,054,454,414,354,5337M5.764
16/05/2024-0,68%-0,034,404,494,404,5528M6.083
15/05/20240,68%0,034,434,374,364,5938M7.228
14/05/2024-2,22%-0,104,404,494,374,5539M7.108
13/05/2024-0,44%-0,024,504,544,484,6330M4.972
10/05/2024-5,24%-0,254,524,664,504,7764M10.822
09/05/2024-1,45%-0,074,774,754,704,8438M7.536
08/05/2024-6,02%-0,314,845,054,815,1067M9.800
07/05/20241,58%0,085,155,105,085,3071M9.441
06/05/20244,11%0,205,074,874,805,0752M7.299
03/05/20240,21%0,014,874,944,845,0553M10.090
02/05/20243,18%0,154,864,834,734,8644M9.532
30/04/2024-2,48%-0,124,714,764,694,9058M11.188
29/04/2024-3,98%-0,204,835,014,815,0751M7.479
26/04/20244,79%0,235,034,854,855,17114M13.785
25/04/20243,00%0,144,804,644,514,92104M16.009
24/04/2024-9,51%-0,494,665,164,665,20176M17.714
23/04/2024-3,56%-0,195,155,425,155,55292M25.945
22/04/202411,25%0,545,344,834,655,47291M26.846
19/04/202437,14%1,304,805,144,635,24514M48.134
18/04/2024-1,13%-0,043,503,523,483,5734M13.331
17/04/2024-1,94%-0,073,543,663,493,6647M10.541
16/04/20240,56%0,023,613,523,413,7054M12.151
15/04/2024-1,91%-0,073,593,623,533,6653M10.693
12/04/2024-2,66%-0,103,663,743,593,8356M7.929
11/04/2024-0,79%-0,033,763,793,733,8430M6.939
10/04/2024-6,19%-0,253,794,003,774,0074M19.061
09/04/20241,51%0,064,044,014,014,1233M6.144
08/04/20240,76%0,033,983,953,834,0468M14.934
05/04/2024-2,71%-0,113,954,063,944,1337M7.179
04/04/2024-1,22%-0,054,064,153,994,2757M13.251
03/04/20240,74%0,034,114,104,034,3074M11.773
02/04/2024-1,21%-0,054,084,103,994,1853M10.361
01/04/2024-5,06%-0,224,134,384,104,4040M12.431
28/03/2024-2,68%-0,124,354,464,254,5076M12.585
27/03/2024-4,89%-0,234,474,704,474,7465M9.892
26/03/2024-3,09%-0,154,704,834,694,9052M9.353
25/03/2024-1,82%-0,094,854,904,855,0244M14.282
22/03/20241,65%0,084,944,824,734,9754M9.698
21/03/2024-2,61%-0,134,865,024,785,0377M9.075
20/03/20248,01%0,374,994,634,525,06188M16.469
19/03/20245,24%0,234,624,404,334,6856M9.489
18/03/20241,62%0,074,394,374,334,5041M8.531
15/03/2024-4,00%-0,184,324,504,314,73120M13.017
14/03/20240,90%0,044,504,444,314,5164M12.420
13/03/20240,22%0,014,464,444,364,7092M18.234
12/03/20246,97%0,294,454,164,114,52129M19.555
11/03/2024-0,48%-0,024,164,174,074,3077M11.369
08/03/20244,76%0,194,183,813,734,24180M24.673
07/03/20241,01%0,043,993,963,924,0426M7.234
06/03/20240,25%0,013,953,983,864,0035M10.157
05/03/2024-0,25%-0,013,943,983,894,1049M19.114
04/03/2024-5,73%-0,243,954,213,914,2264M10.346
01/03/20240,48%0,024,194,174,114,2861M8.984
29/02/20242,21%0,094,174,043,974,2553M8.691
28/02/2024-1,45%-0,064,084,104,004,1442M15.508
27/02/20247,25%0,284,143,903,884,1660M15.925
26/02/20241,31%0,053,863,813,733,9124M6.566
23/02/2024-0,78%-0,033,813,843,773,9033M8.027
22/02/20241,86%0,073,843,813,693,9036M6.282
21/02/20240,00%0,003,773,793,643,8041M7.790
20/02/20248,02%0,283,773,623,563,91126M17.861
19/02/2024-1,69%-0,063,493,533,483,5486M4.504
16/02/20240,00%0,003,553,553,463,6047M7.396
15/02/20240,00%0,003,553,573,453,6946M10.438
14/02/20240,57%0,023,553,493,453,6023M6.338
09/02/2024-1,12%-0,043,533,553,393,5856M9.356
08/02/20243,18%0,113,573,413,383,6682M15.120
07/02/20249,49%0,303,463,123,103,5296M13.807
06/02/20242,27%0,073,163,083,083,2035M6.164
05/02/2024-1,59%-0,053,093,143,033,1560M9.749
02/02/2024-3,09%-0,103,143,253,123,2739M8.594
01/02/2024-1,22%-0,043,243,293,153,3240M10.917
31/01/20242,18%0,073,283,253,243,4374M11.027
30/01/2024-5,03%-0,173,213,363,183,3799M13.581
29/01/2024-0,59%-0,023,383,403,363,4732M11.253
26/01/2024-0,87%-0,033,403,463,353,4749M7.443
25/01/20240,00%0,003,433,463,403,5346M14.725
24/01/2024-2,56%-0,093,433,573,403,5955M11.893
23/01/20241,73%0,063,523,503,473,6344M11.918
22/01/2024-2,54%-0,093,463,563,413,5951M6.921
19/01/2024-0,56%-0,023,553,603,493,6147M8.644
18/01/20241,71%0,063,573,553,483,6363M10.150
17/01/2024-0,28%-0,013,513,513,483,5655M14.301
16/01/2024-3,30%-0,123,523,633,503,6462M12.705
15/01/20240,28%0,013,643,643,603,6721M5.432
12/01/20240,28%0,013,633,613,613,8263M9.969
11/01/2024-3,21%-0,123,623,743,603,8051M10.613
10/01/2024-2,86%-0,113,743,743,643,8275M14.012
09/01/2024-0,26%-0,013,853,833,803,8919M4.018
08/01/20243,49%0,133,863,703,673,9240M8.496
05/01/20241,91%0,073,733,673,653,8233M9.689
04/01/2024-1,35%-0,053,663,703,593,7140M9.633
03/01/2024-1,33%-0,053,713,753,703,8147M10.153
02/01/2024-4,81%-0,193,763,943,713,9462M16.253
28/12/2023-3,19%-0,133,954,063,954,1448M8.989
27/12/2023-1,92%-0,084,084,164,054,1737M8.852
26/12/20232,97%0,124,164,064,064,1641M6.911
22/12/20231,76%0,074,044,003,924,0835M8.924
21/12/20231,02%0,043,973,973,924,0441M10.313
20/12/20234,52%0,173,933,783,724,07117M17.340
19/12/2023-2,59%-0,103,763,893,753,9288M22.405
18/12/2023-1,78%-0,073,863,993,814,0177M12.996
15/12/2023-6,43%-0,273,934,243,904,25112M21.836
14/12/2023-4,98%-0,224,204,484,194,7396M19.062
13/12/20235,49%0,234,424,214,124,4458M11.750
12/12/20231,70%0,074,194,134,134,2220M5.571
11/12/2023-3,74%-0,164,124,274,124,2725M7.717
08/12/20232,64%0,114,284,154,124,3270M18.890
07/12/2023--4,174,014,014,2453M13.201


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito