papéis
login
mais

Cotação atual, histórico e gráfico do papel: PETZ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: petz3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2021-4,51%-1,0121,4022,6421,3122,68196M21.164
19/10/2021-4,43%-1,0422,4123,2222,1123,3798M20.077
18/10/2021-1,35%-0,3223,4523,5623,0423,85118M18.514
15/10/2021-0,38%-0,0923,7724,0523,2724,05124M17.453
14/10/20211,66%0,3923,8623,5123,0224,23137M17.189
13/10/20216,73%1,4823,4722,2622,2623,79142M24.268
11/10/2021-6,03%-1,4121,9923,3921,4123,55189M28.294
08/10/20211,17%0,2723,4023,4123,3324,07100M15.095
07/10/20210,96%0,2223,1323,1222,7323,3798M18.857
06/10/2021-1,67%-0,3922,9122,6022,0823,10155M20.933
05/10/20211,44%0,3323,3023,1022,6423,50114M15.487
04/10/2021-4,29%-1,0322,9724,0022,7524,0080M12.685
01/10/20212,30%0,5424,0023,4322,6624,16184M27.976
30/09/2021-1,84%-0,4423,4624,1123,1024,29160M26.105
29/09/2021-1,57%-0,3823,9024,6623,6724,79128M16.665
28/09/2021-5,89%-1,5224,2825,5323,8125,65215M22.260
27/09/20210,00%0,0025,8025,7225,1326,07126M20.967
24/09/2021-1,49%-0,3925,8026,0425,4626,3593M13.246
23/09/2021-1,02%-0,2726,1926,4626,1427,33182M15.171
22/09/20210,72%0,1926,4626,4526,1926,8579M12.021
21/09/20213,02%0,7726,2725,7025,7026,6374M13.601
20/09/2021-4,64%-1,2425,5026,3025,2526,61127M21.816
17/09/2021-0,22%-0,0626,7426,6926,2926,9091M8.481
16/09/2021-0,37%-0,1026,8026,7626,3726,9957M9.823
15/09/2021-0,37%-0,1026,9026,9526,5627,26101M14.600
14/09/20213,89%1,0127,0026,1326,0727,28123M14.224
13/09/2021-1,74%-0,4625,9926,9525,9727,04103M13.105
10/09/2021-1,96%-0,5326,4527,1026,0627,10123M19.438
09/09/20215,51%1,4126,9825,4525,3027,65112M18.687
08/09/2021-3,91%-1,0425,5726,4225,4026,49104M18.089
06/09/20210,04%0,0126,6126,6026,2427,1497M13.076
03/09/20212,11%0,5526,6026,3826,0927,37415M33.510
02/09/20211,52%0,3926,0525,9225,5226,44155M18.642
01/09/2021-3,10%-0,8225,6626,5425,6127,09176M19.867
31/08/2021-1,93%-0,5226,4826,9926,1527,70183M23.968
30/08/2021-2,70%-0,7527,0027,6026,2227,66224M23.691
27/08/20210,91%0,2527,7527,5627,2928,15159M20.877
26/08/2021-3,00%-0,8527,5028,3526,9228,78186M17.218
25/08/20212,57%0,7128,3527,7327,6828,66213M19.138
24/08/20210,88%0,2427,6427,6427,3928,01129M20.890
23/08/2021-1,83%-0,5127,4027,9227,2828,04134M21.487
20/08/20213,41%0,9227,9126,7026,7028,02185M22.925
19/08/20214,09%1,0626,9925,7425,3926,99197M23.925
18/08/2021-1,33%-0,3525,9326,2725,7826,70135M26.184
17/08/20213,71%0,9426,2825,2724,4126,38255M28.344
16/08/2021-1,25%-0,3225,3425,6525,0226,22112M22.130
13/08/20210,71%0,1825,6625,4825,1525,8584M10.715
12/08/2021-2,00%-0,5225,4825,9525,2826,3972M11.783
11/08/2021-0,91%-0,2426,0026,1425,0826,18159M24.948
10/08/2021-2,09%-0,5626,2426,9826,2427,30126M16.770
09/08/20211,71%0,4526,8026,3226,1927,1981M13.850
06/08/20211,74%0,4526,3526,1225,6626,3996M20.271
05/08/20211,41%0,3625,9025,5425,2926,17161M23.654
04/08/20212,41%0,6025,5424,7824,7826,10220M32.409
03/08/20215,63%1,3324,9425,0024,5825,60301M37.926
02/08/20213,37%0,7723,6123,2923,1523,78121M17.539
30/07/20211,69%0,3822,8422,3422,1723,56157M27.134
29/07/20210,36%0,0822,4622,2922,0322,6259M11.948
28/07/2021-0,44%-0,1022,3822,3822,2122,7059M10.515
27/07/2021-2,64%-0,6122,4823,0222,1623,0670M15.801
26/07/2021-2,08%-0,4923,0923,5022,8023,5472M13.420
23/07/20210,77%0,1823,5823,3223,0923,5837M8.130
22/07/20212,18%0,5023,4023,0522,8623,4259M10.915
21/07/2021-1,08%-0,2522,9023,1522,6423,3471M13.237
20/07/2021-1,03%-0,2423,1523,3522,9523,5342M8.831
19/07/2021-0,51%-0,1223,3923,5122,8523,5873M11.393
16/07/2021-1,88%-0,4523,5124,0323,5124,3760M11.615
15/07/20210,08%0,0223,9623,9523,7424,2288M12.059
14/07/2021-0,66%-0,1623,9424,2523,8524,4287M15.089
13/07/2021-1,83%-0,4524,1024,5324,0024,69122M13.526
12/07/2021-1,33%-0,3324,5524,9224,1625,0580M12.685
08/07/20211,88%0,4624,8824,0223,6324,9062M11.155
07/07/20210,12%0,0324,4224,1823,9124,6590M13.249
06/07/2021-1,09%-0,2724,3924,7024,1224,8366M10.817
05/07/2021-2,26%-0,5724,6625,2324,2225,3357M8.228
02/07/20211,33%0,3325,2325,0024,9325,5765M9.393
01/07/2021-3,34%-0,8624,9025,8224,7025,8397M16.114
30/06/2021-0,31%-0,0825,7625,7325,2425,8870M9.920
29/06/20210,62%0,1625,8425,8625,0425,9565M11.745
28/06/20213,26%0,8125,6824,9924,5025,6870M9.374
25/06/20211,72%0,4224,8724,5124,1124,8771M9.217
24/06/2021-1,81%-0,4524,4525,0024,2825,0543M7.160
23/06/20212,43%0,5924,9024,4024,2225,1075M8.619
22/06/2021-0,53%-0,1324,3124,8024,0624,8963M8.474
21/06/2021-0,85%-0,2124,4424,8024,4225,0856M10.856
18/06/20211,02%0,2524,6524,4023,8025,16186M14.387
17/06/20212,43%0,5824,4023,8223,6424,6068M13.479
16/06/20211,40%0,3323,8223,5423,3624,0957M11.044
15/06/2021-0,47%-0,1123,4923,7123,3623,9970M9.472
14/06/2021-1,54%-0,3723,6024,1023,5624,2490M12.905
11/06/20211,44%0,3423,9723,6323,3023,9872M13.306
10/06/2021-2,07%-0,5023,6324,1323,2624,2461M9.881
09/06/20211,34%0,3224,1323,8123,4524,3069M11.365
08/06/20213,52%0,8123,8123,0023,0024,1987M12.096
07/06/20210,22%0,0523,0022,9522,5923,2563M11.638
04/06/2021-1,08%-0,2522,9523,2122,5823,4657M11.953
02/06/20210,00%0,0023,2023,4522,9223,8650M8.234
01/06/2021-0,60%-0,1423,2023,4622,7623,6455M11.687
31/05/20211,30%0,3023,3423,0423,0323,5145M8.258
28/05/20210,09%0,0223,0423,1322,7223,4064M9.059
27/05/20213,65%0,8123,0222,4422,3423,09200M11.114
26/05/20210,41%0,0922,2122,3421,9222,7261M9.467
25/05/20212,79%0,6022,1221,5621,5422,70115M15.726
24/05/20211,27%0,2721,5221,2721,1721,78165M12.670
21/05/2021-3,23%-0,7121,2521,9020,8722,0558M8.368
20/05/20211,67%0,3621,9621,7721,3221,96109M10.128
19/05/2021-3,96%-0,8921,6022,1321,3622,6575M12.042
18/05/2021-0,04%-0,0122,4922,5822,2122,9765M10.125
17/05/20213,83%0,8322,5021,8521,8222,6067M9.725
14/05/20210,70%0,1521,6721,7021,3022,2094M12.955
13/05/20211,22%0,2621,5221,4721,3021,9873M10.828
12/05/2021-8,95%-2,0921,2623,1621,2423,40173M21.849
11/05/2021-5,16%-1,2723,3524,2822,8924,28237M21.058
10/05/2021-0,97%-0,2424,6224,8624,4125,42133M9.004
07/05/20210,36%0,0924,8624,8024,5225,1756M9.201
06/05/20212,31%0,5624,7724,1623,7524,7777M10.551
05/05/20211,72%0,4124,2123,8123,4524,3493M9.657
04/05/20210,51%0,1223,8023,6823,1624,0892M11.233
03/05/2021-2,03%-0,4923,6824,1623,5724,4856M9.606
30/04/20211,13%0,2724,1723,9123,3724,17201M19.983
29/04/20212,18%0,5123,9023,4023,3124,3281M10.863
28/04/20211,70%0,3923,3923,1322,6423,3972M9.372
27/04/20212,77%0,6223,0022,3022,2123,0061M9.617
26/04/20210,27%0,0622,3822,3022,0022,6159M13.044
23/04/20212,39%0,5222,3221,9421,7522,3253M7.171
22/04/2021-2,94%-0,6621,8022,5821,6223,2071M10.278
20/04/20210,00%0,0022,4622,5922,1122,8833M7.521
19/04/2021-0,58%-0,1322,4622,7321,9222,8483M14.860
16/04/20214,39%0,9522,5921,4221,3622,7180M9.733
15/04/2021-1,10%-0,2421,6421,8921,3422,2069M10.803
14/04/20211,53%0,3321,8821,6121,1821,8840M6.558
13/04/2021-1,19%-0,2621,5521,8021,1321,9050M11.157
12/04/2021-2,20%-0,4921,8122,2921,4622,3363M12.263
09/04/2021--22,3021,5021,2722,3078M14.721


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito