Cotação atual, histórico e gráfico do papel: PETZ3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/06/2025 | -0,24% | -0,01 | 4,16 | 4,16 | 4,12 | 4,20 | 26M | 9.938 |
| 12/06/2025 | -0,48% | -0,02 | 4,17 | 4,17 | 4,16 | 4,23 | 13M | 2.857 |
| 11/06/2025 | 0,00% | 0,00 | 4,19 | 4,17 | 4,16 | 4,23 | 10M | 3.753 |
| 10/06/2025 | 0,96% | 0,04 | 4,19 | 4,20 | 4,16 | 4,23 | 10M | 6.202 |
| 09/06/2025 | -1,19% | -0,05 | 4,15 | 4,19 | 4,12 | 4,21 | 20M | 11.484 |
| 06/06/2025 | -0,47% | -0,02 | 4,20 | 4,24 | 4,18 | 4,27 | 29M | 4.745 |
| 05/06/2025 | 0,96% | 0,04 | 4,22 | 4,21 | 4,17 | 4,26 | 25M | 8.155 |
|
|
| 04/06/2025 | -3,69% | -0,16 | 4,18 | 4,36 | 4,18 | 4,44 | 49M | 12.251 |
| 03/06/2025 | 0,93% | 0,04 | 4,34 | 4,57 | 4,31 | 4,72 | 127M | 13.365 |
| 02/06/2025 | -0,46% | -0,02 | 4,30 | 4,31 | 4,25 | 4,37 | 21M | 5.186 |
| 30/05/2025 | 0,47% | 0,02 | 4,32 | 4,29 | 4,24 | 4,36 | 47M | 7.017 |
| 29/05/2025 | 2,38% | 0,10 | 4,30 | 4,18 | 4,13 | 4,33 | 25M | 5.004 |
| 28/05/2025 | 0,96% | 0,04 | 4,20 | 4,16 | 4,09 | 4,22 | 19M | 5.898 |
| 27/05/2025 | -4,15% | -0,18 | 4,16 | 4,40 | 4,15 | 4,43 | 40M | 7.460 |
| 26/05/2025 | -3,13% | -0,14 | 4,34 | 4,35 | 4,34 | 4,46 | 21M | 7.101 |
| 23/05/2025 | 1,36% | 0,06 | 4,48 | 4,36 | 4,27 | 4,50 | 47M | 4.406 |
| 22/05/2025 | 2,55% | 0,11 | 4,42 | 4,31 | 4,31 | 4,49 | 32M | 11.102 |
| 21/05/2025 | -1,60% | -0,07 | 4,31 | 4,37 | 4,27 | 4,42 | 31M | 6.202 |
| 20/05/2025 | 1,39% | 0,06 | 4,38 | 4,69 | 4,35 | 4,70 | 79M | 14.359 |
| 19/05/2025 | -3,57% | -0,16 | 4,32 | 4,40 | 4,32 | 4,42 | 32M | 9.058 |
| 16/05/2025 | 7,18% | 0,30 | 4,48 | 4,12 | 4,11 | 4,48 | 33M | 9.338 |
| 15/05/2025 | -0,24% | -0,01 | 4,18 | 4,07 | 4,05 | 4,22 | 24M | 4.122 |
| 14/05/2025 | -1,64% | -0,07 | 4,19 | 4,27 | 4,15 | 4,27 | 11M | 5.469 |
| 13/05/2025 | 5,97% | 0,24 | 4,26 | 4,04 | 4,04 | 4,28 | 33M | 9.746 |
| 12/05/2025 | -0,50% | -0,02 | 4,02 | 4,07 | 3,98 | 4,11 | 24M | 7.600 |
| 09/05/2025 | -8,80% | -0,39 | 4,04 | 4,21 | 4,03 | 4,35 | 37M | 10.466 |
| 08/05/2025 | 5,48% | 0,23 | 4,43 | 4,26 | 4,26 | 4,50 | 15M | 6.157 |
| 07/05/2025 | -1,64% | -0,07 | 4,20 | 4,25 | 4,17 | 4,31 | 9M | 3.612 |
| 06/05/2025 | -4,69% | -0,21 | 4,27 | 4,49 | 4,23 | 4,54 | 23M | 7.402 |
| 05/05/2025 | 0,45% | 0,02 | 4,48 | 4,42 | 4,40 | 4,53 | 9M | 3.949 |
| 02/05/2025 | -4,09% | -0,19 | 4,46 | 4,66 | 4,46 | 4,66 | 13M | 4.646 |
| 30/04/2025 | 0,65% | 0,03 | 4,65 | 4,58 | 4,54 | 4,69 | 24M | 8.424 |
| 29/04/2025 | -0,65% | -0,03 | 4,62 | 4,62 | 4,60 | 4,78 | 23M | 6.095 |
| 28/04/2025 | 2,65% | 0,12 | 4,65 | 4,54 | 4,48 | 4,73 | 56M | 10.692 |
| 25/04/2025 | 2,26% | 0,10 | 4,53 | 4,35 | 4,28 | 4,57 | 45M | 9.309 |
| 24/04/2025 | 9,65% | 0,39 | 4,43 | 4,04 | 4,04 | 4,54 | 51M | 9.601 |
| 23/04/2025 | 1,00% | 0,04 | 4,04 | 4,04 | 4,03 | 4,15 | 21M | 4.130 |
| 22/04/2025 | -1,23% | -0,05 | 4,00 | 4,04 | 3,98 | 4,06 | 16M | 4.673 |
| 17/04/2025 | 0,50% | 0,02 | 4,05 | 4,05 | 4,01 | 4,07 | 20M | 3.181 |
| 16/04/2025 | 0,50% | 0,02 | 4,03 | 4,01 | 3,98 | 4,07 | 24M | 5.642 |
| 15/04/2025 | -2,43% | -0,10 | 4,01 | 4,07 | 3,97 | 4,11 | 26M | 9.963 |
| 14/04/2025 | 2,24% | 0,09 | 4,11 | 4,05 | 4,00 | 4,13 | 24M | 6.922 |
| 11/04/2025 | -0,25% | -0,01 | 4,02 | 4,05 | 3,99 | 4,08 | 20M | 3.489 |
| 10/04/2025 | 0,25% | 0,01 | 4,03 | 4,03 | 3,98 | 4,15 | 20M | 6.549 |
| 09/04/2025 | 3,61% | 0,14 | 4,02 | 3,90 | 3,77 | 4,07 | 35M | 10.655 |
| 08/04/2025 | -3,48% | -0,14 | 3,88 | 4,06 | 3,83 | 4,11 | 49M | 6.308 |
| 07/04/2025 | -0,50% | -0,02 | 4,02 | 3,98 | 3,89 | 4,15 | 20M | 6.964 |
| 04/04/2025 | -0,98% | -0,04 | 4,04 | 4,05 | 3,96 | 4,11 | 35M | 6.714 |
| 03/04/2025 | -0,49% | -0,02 | 4,08 | 4,08 | 4,06 | 4,20 | 15M | 6.876 |
| 02/04/2025 | 1,49% | 0,06 | 4,10 | 4,05 | 4,03 | 4,17 | 17M | 4.789 |
| 01/04/2025 | -0,74% | -0,03 | 4,04 | 4,08 | 4,04 | 4,11 | 12M | 6.082 |
| 31/03/2025 | -0,49% | -0,02 | 4,07 | 4,04 | 4,00 | 4,12 | 23M | 7.552 |
| 28/03/2025 | -2,85% | -0,12 | 4,09 | 4,16 | 4,04 | 4,17 | 52M | 9.796 |
| 27/03/2025 | 0,96% | 0,04 | 4,21 | 4,22 | 4,15 | 4,25 | 20M | 7.601 |
| 26/03/2025 | -0,71% | -0,03 | 4,17 | 4,20 | 4,17 | 4,30 | 40M | 4.985 |
| 25/03/2025 | -1,87% | -0,08 | 4,20 | 4,28 | 4,20 | 4,35 | 18M | 7.468 |
| 24/03/2025 | 1,18% | 0,05 | 4,28 | 4,23 | 4,12 | 4,28 | 20M | 7.400 |
| 21/03/2025 | -4,30% | -0,19 | 4,23 | 4,43 | 4,18 | 4,55 | 77M | 12.917 |
| 20/03/2025 | -4,54% | -0,21 | 4,42 | 4,65 | 4,42 | 4,65 | 30M | 8.792 |
| 19/03/2025 | 0,22% | 0,01 | 4,63 | 4,62 | 4,59 | 4,75 | 32M | 7.656 |
| 18/03/2025 | -0,86% | -0,04 | 4,62 | 4,63 | 4,54 | 4,70 | 17M | 4.711 |
| 17/03/2025 | 0,43% | 0,02 | 4,66 | 4,64 | 4,51 | 4,67 | 20M | 4.724 |
| 14/03/2025 | 8,41% | 0,36 | 4,64 | 4,29 | 4,29 | 4,68 | 31M | 9.568 |
| 13/03/2025 | -1,61% | -0,07 | 4,28 | 4,35 | 4,28 | 4,44 | 18M | 3.913 |
| 12/03/2025 | 2,11% | 0,09 | 4,35 | 4,23 | 4,23 | 4,41 | 18M | 5.260 |
| 11/03/2025 | -2,07% | -0,09 | 4,26 | 4,33 | 4,26 | 4,38 | 23M | 3.935 |
| 10/03/2025 | 2,35% | 0,10 | 4,35 | 4,16 | 4,16 | 4,38 | 16M | 6.200 |
| 07/03/2025 | 4,68% | 0,19 | 4,25 | 4,02 | 4,02 | 4,35 | 22M | 8.214 |
| 06/03/2025 | 2,78% | 0,11 | 4,06 | 3,95 | 3,93 | 4,12 | 20M | 7.650 |
| 05/03/2025 | -1,25% | -0,05 | 3,95 | 4,00 | 3,91 | 4,04 | 14M | 3.117 |
| 28/02/2025 | -2,20% | -0,09 | 4,00 | 4,07 | 4,00 | 4,12 | 14M | 6.573 |
| 27/02/2025 | -2,39% | -0,10 | 4,09 | 4,15 | 4,09 | 4,23 | 20M | 6.531 |
| 26/02/2025 | -1,41% | -0,06 | 4,19 | 4,29 | 4,15 | 4,30 | 35M | 4.708 |
| 25/02/2025 | 3,16% | 0,13 | 4,25 | 4,13 | 4,11 | 4,38 | 28M | 6.215 |
| 24/02/2025 | -2,83% | -0,12 | 4,12 | 4,24 | 4,07 | 4,27 | 25M | 4.101 |
| 21/02/2025 | -0,24% | -0,01 | 4,24 | 4,25 | 4,19 | 4,28 | 28M | 3.017 |
| 20/02/2025 | -1,85% | -0,08 | 4,25 | 4,36 | 4,25 | 4,39 | 16M | 3.603 |
| 19/02/2025 | -1,81% | -0,08 | 4,33 | 4,36 | 4,22 | 4,38 | 28M | 4.718 |
| 18/02/2025 | 0,46% | 0,02 | 4,41 | 4,38 | 4,33 | 4,43 | 24M | 4.394 |
| 17/02/2025 | 0,00% | 0,00 | 4,39 | 4,40 | 4,32 | 4,43 | 41M | 6.478 |
| 14/02/2025 | -1,79% | -0,08 | 4,39 | 4,49 | 4,39 | 4,54 | 50M | 9.846 |
| 13/02/2025 | 0,68% | 0,03 | 4,47 | 4,42 | 4,39 | 4,48 | 39M | 8.649 |
| 12/02/2025 | -1,55% | -0,07 | 4,44 | 4,48 | 4,42 | 4,54 | 26M | 12.612 |
| 11/02/2025 | 0,00% | 0,00 | 4,51 | 4,47 | 4,47 | 4,57 | 19M | 8.035 |
| 10/02/2025 | 0,45% | 0,02 | 4,51 | 4,51 | 4,49 | 4,59 | 23M | 7.361 |
| 07/02/2025 | -1,54% | -0,07 | 4,49 | 4,55 | 4,49 | 4,59 | 25M | 7.258 |
| 06/02/2025 | 1,79% | 0,08 | 4,56 | 4,51 | 4,45 | 4,64 | 40M | 12.905 |
| 05/02/2025 | 0,22% | 0,01 | 4,48 | 4,46 | 4,41 | 4,57 | 28M | 8.333 |
| 04/02/2025 | -2,83% | -0,13 | 4,47 | 4,60 | 4,45 | 4,65 | 49M | 8.028 |
| 03/02/2025 | -1,92% | -0,09 | 4,60 | 4,66 | 4,55 | 4,68 | 51M | 8.862 |
| 31/01/2025 | -3,50% | -0,17 | 4,69 | 4,85 | 4,64 | 4,91 | 97M | 14.046 |
| 30/01/2025 | -2,21% | -0,11 | 4,86 | 5,04 | 4,77 | 5,10 | 148M | 17.676 |
| 29/01/2025 | 2,90% | 0,14 | 4,97 | 4,84 | 4,80 | 5,12 | 55M | 10.479 |
| 28/01/2025 | -1,23% | -0,06 | 4,83 | 4,88 | 4,76 | 4,92 | 27M | 8.083 |
| 27/01/2025 | 4,04% | 0,19 | 4,89 | 4,70 | 4,68 | 4,98 | 65M | 9.966 |
| 24/01/2025 | 1,95% | 0,09 | 4,70 | 4,65 | 4,60 | 4,79 | 40M | 7.876 |
| 23/01/2025 | -1,91% | -0,09 | 4,61 | 4,70 | 4,53 | 4,77 | 52M | 6.967 |
| 22/01/2025 | 4,44% | 0,20 | 4,70 | 4,51 | 4,45 | 4,70 | 86M | 6.173 |
| 21/01/2025 | 0,67% | 0,03 | 4,50 | 4,41 | 4,28 | 4,56 | 31M | 6.907 |
| 20/01/2025 | 0,00% | 0,00 | 4,47 | 4,48 | 4,37 | 4,57 | 11M | 3.497 |
| 17/01/2025 | 0,00% | 0,00 | 4,47 | 4,48 | 4,41 | 4,53 | 11M | 3.115 |
| 16/01/2025 | -1,11% | -0,05 | 4,47 | 4,53 | 4,38 | 4,54 | 16M | 5.092 |
| 15/01/2025 | 5,12% | 0,22 | 4,52 | 4,30 | 4,28 | 4,57 | 38M | 7.446 |
| 14/01/2025 | 4,88% | 0,20 | 4,30 | 4,15 | 4,05 | 4,30 | 26M | 7.558 |
| 13/01/2025 | 0,99% | 0,04 | 4,10 | 4,27 | 4,10 | 4,46 | 45M | 8.749 |
| 10/01/2025 | 1,50% | 0,06 | 4,06 | 4,00 | 3,94 | 4,09 | 21M | 11.295 |
| 09/01/2025 | -2,91% | -0,12 | 4,00 | 4,12 | 4,00 | 4,12 | 16M | 9.408 |
| 08/01/2025 | -4,19% | -0,18 | 4,12 | 4,21 | 4,02 | 4,27 | 31M | 9.551 |
| 07/01/2025 | 0,47% | 0,02 | 4,30 | 4,28 | 4,14 | 4,39 | 33M | 14.325 |
| 06/01/2025 | 6,47% | 0,26 | 4,28 | 4,02 | 4,01 | 4,28 | 36M | 11.623 |
| 03/01/2025 | 0,50% | 0,02 | 4,02 | 4,00 | 3,95 | 4,06 | 17M | 7.215 |
| 02/01/2025 | -1,72% | -0,07 | 4,00 | 4,01 | 3,95 | 4,07 | 26M | 8.441 |
| 30/12/2024 | -1,93% | -0,08 | 4,07 | 4,09 | 3,95 | 4,18 | 19M | 9.150 |
| 27/12/2024 | 3,75% | 0,15 | 4,15 | 4,03 | 3,99 | 4,18 | 37M | 7.219 |
| 26/12/2024 | 2,04% | 0,08 | 4,00 | 3,90 | 3,82 | 4,05 | 48M | 12.260 |
| 23/12/2024 | -0,25% | -0,01 | 3,92 | 3,89 | 3,76 | 3,92 | 21M | 10.478 |
| 20/12/2024 | 4,24% | 0,16 | 3,93 | 3,78 | 3,73 | 3,95 | 50M | 5.550 |
| 19/12/2024 | 0,53% | 0,02 | 3,77 | 3,74 | 3,70 | 3,84 | 21M | 6.577 |
| 18/12/2024 | -4,34% | -0,17 | 3,75 | 3,88 | 3,67 | 3,94 | 33M | 9.959 |
| 17/12/2024 | 0,77% | 0,03 | 3,92 | 3,87 | 3,78 | 3,96 | 16M | 7.762 |
| 16/12/2024 | -0,26% | -0,01 | 3,89 | 3,96 | 3,88 | 3,99 | 21M | 6.548 |
| 13/12/2024 | 0,00% | 0,00 | 3,90 | 3,90 | 3,87 | 4,03 | 26M | 9.143 |
| 12/12/2024 | -10,55% | -0,46 | 3,90 | 4,21 | 3,90 | 4,35 | 56M | 10.063 |
| 11/12/2024 | 6,34% | 0,26 | 4,36 | 4,10 | 4,08 | 4,36 | 31M | 6.813 |
| 10/12/2024 | 7,61% | 0,29 | 4,10 | 3,90 | 3,80 | 4,14 | 42M | 6.074 |
| 09/12/2024 | -4,51% | -0,18 | 3,81 | 3,98 | 3,75 | 4,10 | 41M | 10.082 |
| 06/12/2024 | -5,00% | -0,21 | 3,99 | 4,20 | 3,99 | 4,22 | 26M | 8.237 |
| 05/12/2024 | 1,94% | 0,08 | 4,20 | 4,21 | 4,15 | 4,27 | 28M | 4.345 |
| 04/12/2024 | -2,37% | -0,10 | 4,12 | 4,22 | 4,12 | 4,31 | 20M | 5.982 |
| 03/12/2024 | -4,09% | -0,18 | 4,22 | 4,37 | 4,22 | 4,50 | 25M | 6.071 |
| 02/12/2024 | 2,33% | 0,10 | 4,40 | 4,26 | 4,23 | 4,51 | 31M | 6.473 |
| 29/11/2024 | 3,86% | 0,16 | 4,30 | 4,16 | 4,12 | 4,34 | 61M | 12.652 |
| 28/11/2024 | -3,50% | -0,15 | 4,14 | 4,25 | 4,12 | 4,27 | 42M | 7.300 |
| 27/11/2024 | - | - | 4,29 | 4,46 | 4,29 | 4,54 | 50M | 12.809 |
Date,Open,High,Low,Close,Volume
13-Jun-25,4.16,4.20,4.12,4.16,26432850
12-Jun-25,4.17,4.23,4.16,4.17,13169787
11-Jun-25,4.17,4.23,4.16,4.19,9907592
10-Jun-25,4.20,4.23,4.16,4.19,9890581
09-Jun-25,4.19,4.21,4.12,4.15,19889473
06-Jun-25,4.24,4.27,4.18,4.20,29214617
05-Jun-25,4.21,4.26,4.17,4.22,25241606
04-Jun-25,4.36,4.44,4.18,4.18,49190192
03-Jun-25,4.57,4.72,4.31,4.34,127249714
02-Jun-25,4.31,4.37,4.25,4.30,20519840
30-May-25,4.29,4.36,4.24,4.32,47365709
29-May-25,4.18,4.33,4.13,4.30,25453849
28-May-25,4.16,4.22,4.09,4.20,19339189
27-May-25,4.40,4.43,4.15,4.16,40326127
26-May-25,4.35,4.46,4.34,4.34,20597589
23-May-25,4.36,4.50,4.27,4.48,46575624
22-May-25,4.31,4.49,4.31,4.42,32186542
21-May-25,4.37,4.42,4.27,4.31,31373519
20-May-25,4.69,4.70,4.35,4.38,78632299
19-May-25,4.40,4.42,4.32,4.32,32119887
16-May-25,4.12,4.48,4.11,4.48,33165605
15-May-25,4.07,4.22,4.05,4.18,23725539
14-May-25,4.27,4.27,4.15,4.19,10679369
13-May-25,4.04,4.28,4.04,4.26,32532568
12-May-25,4.07,4.11,3.98,4.02,24422370
09-May-25,4.21,4.35,4.03,4.04,36723689
08-May-25,4.26,4.50,4.26,4.43,14762627
07-May-25,4.25,4.31,4.17,4.20,9265634
06-May-25,4.49,4.54,4.23,4.27,23304525
05-May-25,4.42,4.53,4.40,4.48,8631593
02-May-25,4.66,4.66,4.46,4.46,12693425
30-Apr-25,4.58,4.69,4.54,4.65,23743015
29-Apr-25,4.62,4.78,4.60,4.62,22737192
28-Apr-25,4.54,4.73,4.48,4.65,56194160
25-Apr-25,4.35,4.57,4.28,4.53,44752455
24-Apr-25,4.04,4.54,4.04,4.43,50638904
23-Apr-25,4.04,4.15,4.03,4.04,21405021
22-Apr-25,4.04,4.06,3.98,4.00,16136147
17-Apr-25,4.05,4.07,4.01,4.05,20117705
16-Apr-25,4.01,4.07,3.98,4.03,24073937
15-Apr-25,4.07,4.11,3.97,4.01,26253308
14-Apr-25,4.05,4.13,4.00,4.11,24414053
11-Apr-25,4.05,4.08,3.99,4.02,20189648
10-Apr-25,4.03,4.15,3.98,4.03,19659837
09-Apr-25,3.90,4.07,3.77,4.02,34954204
08-Apr-25,4.06,4.11,3.83,3.88,48741937
07-Apr-25,3.98,4.15,3.89,4.02,19951029
04-Apr-25,4.05,4.11,3.96,4.04,35328243
03-Apr-25,4.08,4.20,4.06,4.08,14725558
02-Apr-25,4.05,4.17,4.03,4.10,16902131
01-Apr-25,4.08,4.11,4.04,4.04,12236533
31-Mar-25,4.04,4.12,4.00,4.07,23393775
28-Mar-25,4.16,4.17,4.04,4.09,52481379
27-Mar-25,4.22,4.25,4.15,4.21,20110074
26-Mar-25,4.20,4.30,4.17,4.17,39625654
25-Mar-25,4.28,4.35,4.20,4.20,18003861
24-Mar-25,4.23,4.28,4.12,4.28,19526972
21-Mar-25,4.43,4.55,4.18,4.23,77098045
20-Mar-25,4.65,4.65,4.42,4.42,29961919
19-Mar-25,4.62,4.75,4.59,4.63,31837923
18-Mar-25,4.63,4.70,4.54,4.62,17003734
17-Mar-25,4.64,4.67,4.51,4.66,20046537
14-Mar-25,4.29,4.68,4.29,4.64,31355435
13-Mar-25,4.35,4.44,4.28,4.28,18351489
12-Mar-25,4.23,4.41,4.23,4.35,18338037
11-Mar-25,4.33,4.38,4.26,4.26,23286987
10-Mar-25,4.16,4.38,4.16,4.35,16010017
07-Mar-25,4.02,4.35,4.02,4.25,21681235
06-Mar-25,3.95,4.12,3.93,4.06,19802593
05-Mar-25,4.00,4.04,3.91,3.95,14111292
28-Feb-25,4.07,4.12,4.00,4.00,14239640
27-Feb-25,4.15,4.23,4.09,4.09,19744056
26-Feb-25,4.29,4.30,4.15,4.19,35027066
25-Feb-25,4.13,4.38,4.11,4.25,27516999
24-Feb-25,4.24,4.27,4.07,4.12,25470383
21-Feb-25,4.25,4.28,4.19,4.24,28415644
20-Feb-25,4.36,4.39,4.25,4.25,16172205
19-Feb-25,4.36,4.38,4.22,4.33,27681649
18-Feb-25,4.38,4.43,4.33,4.41,23801212
17-Feb-25,4.40,4.43,4.32,4.39,40600772
14-Feb-25,4.49,4.54,4.39,4.39,49520455
13-Feb-25,4.42,4.48,4.39,4.47,38574933
12-Feb-25,4.48,4.54,4.42,4.44,26416918
11-Feb-25,4.47,4.57,4.47,4.51,18853239
10-Feb-25,4.51,4.59,4.49,4.51,23175850
07-Feb-25,4.55,4.59,4.49,4.49,25072925
06-Feb-25,4.51,4.64,4.45,4.56,39993436
05-Feb-25,4.46,4.57,4.41,4.48,28088583
04-Feb-25,4.60,4.65,4.45,4.47,48916425
03-Feb-25,4.66,4.68,4.55,4.60,51339242
31-Jan-25,4.85,4.91,4.64,4.69,96947364
30-Jan-25,5.04,5.10,4.77,4.86,147840209
29-Jan-25,4.84,5.12,4.80,4.97,54572811
28-Jan-25,4.88,4.92,4.76,4.83,27138765
27-Jan-25,4.70,4.98,4.68,4.89,64715980
24-Jan-25,4.65,4.79,4.60,4.70,39954044
23-Jan-25,4.70,4.77,4.53,4.61,52425852
22-Jan-25,4.51,4.70,4.45,4.70,86299964
21-Jan-25,4.41,4.56,4.28,4.50,30565340
20-Jan-25,4.48,4.57,4.37,4.47,11396787
17-Jan-25,4.48,4.53,4.41,4.47,11106766
16-Jan-25,4.53,4.54,4.38,4.47,15812850
15-Jan-25,4.30,4.57,4.28,4.52,38043328
14-Jan-25,4.15,4.30,4.05,4.30,25966534
13-Jan-25,4.27,4.46,4.10,4.10,45125079
10-Jan-25,4.00,4.09,3.94,4.06,20935545
09-Jan-25,4.12,4.12,4.00,4.00,16384653
08-Jan-25,4.21,4.27,4.02,4.12,30603105
07-Jan-25,4.28,4.39,4.14,4.30,33110136
06-Jan-25,4.02,4.28,4.01,4.28,35679755
03-Jan-25,4.00,4.06,3.95,4.02,17340426
02-Jan-25,4.01,4.07,3.95,4.00,26238680
30-Dec-24,4.09,4.18,3.95,4.07,19236929
27-Dec-24,4.03,4.18,3.99,4.15,36709427
26-Dec-24,3.90,4.05,3.82,4.00,47742802
23-Dec-24,3.89,3.92,3.76,3.92,21355833
20-Dec-24,3.78,3.95,3.73,3.93,50151955
19-Dec-24,3.74,3.84,3.70,3.77,20891124
18-Dec-24,3.88,3.94,3.67,3.75,33096274
17-Dec-24,3.87,3.96,3.78,3.92,16467941
16-Dec-24,3.96,3.99,3.88,3.89,20735331
13-Dec-24,3.90,4.03,3.87,3.90,26340404
12-Dec-24,4.21,4.35,3.90,3.90,55841790
11-Dec-24,4.10,4.36,4.08,4.36,30956570
10-Dec-24,3.90,4.14,3.80,4.10,41716607
09-Dec-24,3.98,4.10,3.75,3.81,40984062
06-Dec-24,4.20,4.22,3.99,3.99,25723564
05-Dec-24,4.21,4.27,4.15,4.20,27521080
04-Dec-24,4.22,4.31,4.12,4.12,20221609
03-Dec-24,4.37,4.50,4.22,4.22,25177610
02-Dec-24,4.26,4.51,4.23,4.40,31088564
29-Nov-24,4.16,4.34,4.12,4.30,60954144
28-Nov-24,4.25,4.27,4.12,4.14,41864555
27-Nov-24,4.46,4.54,4.29,4.29,50346239
*exoneração de responsabilidade e termos de uso