ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PETZ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: petz3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20232,64%0,114,284,154,124,3270M18.890
07/12/20233,99%0,164,174,014,014,2453M13.201
06/12/2023-2,91%-0,124,014,174,004,2037M11.879
05/12/2023-2,13%-0,094,134,204,034,31123M17.484
04/12/2023-2,31%-0,104,224,324,214,3227M8.548
01/12/20234,60%0,194,324,154,094,3440M12.094
30/11/20232,99%0,124,134,043,984,1435M12.531
29/11/2023-0,50%-0,024,014,053,974,0944M15.920
28/11/20230,25%0,014,034,023,914,0741M14.866
27/11/20230,50%0,024,024,043,954,0850M12.124
24/11/2023-2,44%-0,104,004,133,934,1337M9.055
23/11/2023-1,68%-0,074,104,174,074,1925M6.082
22/11/20230,48%0,024,174,184,174,3737M11.135
21/11/2023-4,60%-0,204,154,354,114,3540M9.591
20/11/20232,11%0,094,354,264,204,3834M7.909
17/11/2023-0,93%-0,044,264,304,234,3943M9.197
16/11/20235,39%0,224,304,124,084,3254M21.130
14/11/20233,55%0,144,083,973,934,1563M19.422
13/11/20233,41%0,133,943,823,733,9542M9.315
10/11/2023-1,04%-0,043,813,863,583,98102M22.363
09/11/2023-1,03%-0,043,853,923,854,0448M12.172
08/11/20230,26%0,013,893,933,854,0745M13.092
07/11/20234,58%0,173,883,673,643,9254M16.259
06/11/2023-4,13%-0,163,713,903,713,9636M9.968
03/11/20239,94%0,353,873,623,623,8793M18.594
01/11/2023-1,12%-0,043,523,583,473,6142M13.452
31/10/20231,14%0,043,563,523,453,5843M10.605
30/10/2023-4,86%-0,183,523,743,503,7442M10.170
27/10/2023-4,64%-0,183,703,863,693,9126M8.135
26/10/20233,74%0,143,883,753,753,8933M10.486
25/10/2023-3,11%-0,123,743,853,693,8536M9.862
24/10/20231,31%0,053,863,873,773,8928M7.510
23/10/20230,79%0,033,813,763,743,8934M10.597
20/10/20230,00%0,003,783,763,743,8224M7.193
19/10/20231,61%0,063,783,723,723,8433M14.522
18/10/2023-2,87%-0,113,723,803,713,8745M12.085
17/10/2023-1,79%-0,073,833,853,823,9444M13.641
16/10/2023-0,76%-0,033,903,973,873,9845M17.469
13/10/2023-4,84%-0,203,934,113,924,1265M18.359
11/10/2023-3,05%-0,134,134,294,104,3757M12.230
10/10/20231,91%0,084,264,224,154,3057M20.132
09/10/20230,72%0,034,184,043,994,2562M18.051
06/10/2023-5,03%-0,224,154,254,054,27110M22.079
05/10/20231,63%0,074,374,284,254,4550M12.664
04/10/20230,00%0,004,304,324,264,4864M18.954
03/10/2023-6,52%-0,304,304,544,254,5983M19.999
02/10/2023-2,54%-0,124,604,694,564,7332M11.133
29/09/20230,85%0,044,724,804,684,9061M12.801
28/09/20231,30%0,064,684,624,564,7446M10.779
27/09/2023-2,12%-0,104,624,754,514,7864M12.422
26/09/2023-5,60%-0,284,724,954,664,9582M16.412
25/09/20230,20%0,015,004,954,875,0251M9.499
22/09/2023-2,54%-0,134,995,184,905,2081M15.012
21/09/2023-3,76%-0,205,125,195,065,2076M20.688
20/09/20230,19%0,015,325,325,275,4966M11.884
19/09/2023-3,63%-0,205,315,485,255,4868M16.559
18/09/2023-2,30%-0,135,515,625,465,6740M12.529
15/09/2023-1,57%-0,095,645,765,605,7962M6.475
14/09/2023-2,22%-0,135,735,875,665,8759M7.941
13/09/20230,34%0,025,865,865,805,9885M16.859
12/09/20235,80%0,325,845,515,435,95176M19.407
11/09/2023-2,30%-0,135,525,675,385,73103M14.726
08/09/20233,86%0,215,655,405,405,7162M8.001
06/09/2023-2,16%-0,125,445,545,405,5831M6.663
05/09/2023-2,63%-0,155,565,685,465,7062M16.099
04/09/2023-0,70%-0,045,715,775,675,8036M6.172
01/09/20234,93%0,275,755,495,425,77103M16.642
31/08/20235,18%0,275,485,255,085,50168M21.519
30/08/2023-0,57%-0,035,215,245,185,2872M8.984
29/08/2023-2,78%-0,155,245,395,105,43153M12.074
28/08/2023-0,19%-0,015,395,735,395,80169M18.350
25/08/2023-0,18%-0,015,405,385,305,45125M14.873
24/08/2023-0,37%-0,025,415,395,325,4388M10.472
23/08/20231,31%0,075,435,415,125,45291M23.173
22/08/2023-1,47%-0,085,365,515,275,55137M11.944
21/08/20232,45%0,135,445,315,305,51106M12.043
18/08/20233,91%0,205,315,105,045,35103M12.923
17/08/2023-0,39%-0,025,115,154,985,19149M16.190
16/08/2023-3,93%-0,215,135,395,085,41188M29.781
15/08/2023-4,13%-0,235,345,595,295,60214M32.632
14/08/2023-6,39%-0,385,575,965,465,99220M30.977
11/08/2023-4,03%-0,255,956,405,936,77248M32.096
10/08/20233,16%0,196,206,096,056,2872M10.243
09/08/2023-6,97%-0,456,016,306,006,30155M29.065
08/08/2023-6,10%-0,426,466,696,466,69103M15.534
07/08/2023-2,27%-0,166,887,036,847,0445M10.756
04/08/20232,77%0,197,046,856,797,1986M16.618
03/08/2023-4,06%-0,296,857,286,857,3370M14.037
02/08/2023-0,14%-0,017,147,116,987,2877M13.712
01/08/20232,14%0,157,156,956,907,2064M10.265
31/07/20233,24%0,227,006,826,787,0363M11.802
28/07/20232,73%0,186,786,636,596,8755M10.242
27/07/20231,23%0,086,606,566,506,77168M13.944
26/07/20233,66%0,236,526,276,246,5658M8.500
25/07/20230,64%0,046,296,316,266,5667M18.877
24/07/20231,13%0,076,256,176,076,3064M22.035
21/07/20230,49%0,036,186,166,116,2858M12.410
20/07/20230,00%0,006,156,216,046,2368M16.624
19/07/2023-2,23%-0,146,156,276,046,3068M12.249
18/07/2023-1,56%-0,106,296,356,256,4842M7.867
17/07/20232,24%0,146,396,246,166,4673M14.720
14/07/2023-3,70%-0,246,256,476,146,4785M15.033
13/07/2023-5,12%-0,356,496,906,456,92100M16.502
12/07/2023-3,39%-0,246,847,256,827,3354M9.782
11/07/2023-1,26%-0,097,087,196,797,19101M18.152
10/07/2023-1,38%-0,107,177,217,157,4489M13.768
07/07/20238,51%0,577,276,776,747,40151M19.759
06/07/2023-4,01%-0,286,706,896,566,9168M10.781
05/07/2023-0,57%-0,046,986,966,907,1385M12.543
04/07/20234,78%0,327,026,716,627,07143M18.380
03/07/20231,82%0,126,706,646,416,7092M17.658
30/06/2023-0,30%-0,026,586,706,506,88134M19.541
29/06/20236,28%0,396,606,246,156,6894M14.891
28/06/2023-1,11%-0,076,216,296,126,45114M17.368
27/06/2023-5,42%-0,366,286,766,236,78108M23.335
26/06/2023-6,08%-0,436,647,076,637,1193M15.436
23/06/20230,43%0,037,077,046,887,1242M9.558
22/06/2023-3,43%-0,257,047,206,927,2254M10.563
21/06/20230,83%0,067,297,247,097,3058M13.077
20/06/2023-0,14%-0,017,237,227,097,2779M19.606
19/06/20230,14%0,017,247,237,197,3443M10.347
16/06/2023-1,63%-0,127,237,307,237,4156M12.548
15/06/2023-0,27%-0,027,357,337,267,4560M9.517
14/06/20232,36%0,177,377,347,157,4265M14.043
13/06/2023-3,74%-0,287,207,547,117,6566M12.915
12/06/2023-1,45%-0,117,487,677,427,6762M10.585
09/06/20231,61%0,127,597,557,527,7970M13.898
07/06/2023-1,71%-0,137,477,707,287,97109M22.142
06/06/20234,68%0,347,607,307,307,82144M26.166
05/06/2023-1,63%-0,127,267,397,247,5573M14.146
02/06/2023-2,89%-0,227,387,697,227,94105M17.047
01/06/20234,83%0,357,607,307,217,6763M15.186
31/05/20230,14%0,017,257,197,067,2750M9.649
30/05/2023--7,247,637,187,6554M9.948


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito