Cotação atual, histórico e gráfico do papel: PINE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/04/2024 | 0,00% | 0,00 | 9,37 | 9,37 | 9,37 | 9,37 | 937 | 1 |
| 14/03/2024 | 0,00% | 0,00 | 9,37 | 9,37 | 9,37 | 9,37 | 937 | 1 |
| 01/03/2024 | 0,00% | 0,00 | 9,37 | 9,37 | 9,37 | 9,37 | 6K | 1 |
| 29/02/2024 | -10,51% | -1,10 | 9,37 | 9,37 | 9,37 | 9,37 | 5K | 4 |
| 28/02/2024 | 0,00% | 0,00 | 10,47 | 10,34 | 10,34 | 10,47 | 3K | 2 |
| 26/02/2024 | 0,00% | 0,00 | 10,47 | 10,50 | 10,47 | 10,50 | 6K | 4 |
| 23/02/2024 | 12,58% | 1,17 | 10,47 | 9,30 | 9,30 | 10,90 | 4K | 4 |
| 22/02/2024 | 11,24% | 0,94 | 9,30 | 8,40 | 8,40 | 9,40 | 26K | 7 |
| 16/02/2024 | 11,47% | 0,86 | 8,36 | 8,00 | 8,00 | 8,36 | 6K | 6 |
| 14/02/2024 | -6,25% | -0,50 | 7,50 | 7,50 | 7,50 | 7,50 | 2K | 3 |
| 09/02/2024 | -0,74% | -0,06 | 8,00 | 8,06 | 8,00 | 8,06 | 2K | 2 |
|
|
| 07/02/2024 | 0,88% | 0,07 | 8,06 | 7,99 | 7,99 | 8,06 | 3K | 4 |
| 06/02/2024 | 0,00% | 0,00 | 7,99 | 7,50 | 7,40 | 7,99 | 35K | 8 |
| 05/02/2024 | -0,62% | -0,05 | 7,99 | 7,99 | 7,99 | 7,99 | 799 | 1 |
| 02/02/2024 | 18,58% | 1,26 | 8,04 | 8,04 | 8,04 | 8,04 | 804 | 1 |
| 25/01/2024 | -0,44% | -0,03 | 6,78 | 6,78 | 6,78 | 6,78 | 678 | 1 |
| 24/01/2024 | -6,71% | -0,49 | 6,81 | 6,78 | 6,78 | 6,81 | 3K | 2 |
| 19/01/2024 | -2,67% | -0,20 | 7,30 | 7,59 | 6,92 | 7,59 | 4K | 5 |
| 18/01/2024 | -5,78% | -0,46 | 7,50 | 7,50 | 7,41 | 7,50 | 4K | 3 |
| 17/01/2024 | -1,24% | -0,10 | 7,96 | 7,96 | 7,96 | 7,96 | 796 | 1 |
| 16/01/2024 | 0,00% | 0,00 | 8,06 | 8,06 | 8,06 | 8,06 | 806 | 1 |
| 15/01/2024 | 2,28% | 0,18 | 8,06 | 8,06 | 8,06 | 8,06 | 806 | 1 |
| 12/01/2024 | -1,38% | -0,11 | 7,88 | 7,88 | 7,88 | 7,88 | 788 | 1 |
| 11/01/2024 | 0,00% | 0,00 | 7,99 | 7,99 | 7,99 | 7,99 | 799 | 1 |
| 10/01/2024 | 0,00% | 0,00 | 7,99 | 7,89 | 7,89 | 7,99 | 2K | 3 |
| 09/01/2024 | -0,12% | -0,01 | 7,99 | 7,98 | 7,98 | 7,99 | 3K | 3 |
| 08/01/2024 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 800 | 1 |
| 05/01/2024 | 14,45% | 1,01 | 8,00 | 7,50 | 7,50 | 8,01 | 18K | 17 |
| 04/01/2024 | 0,00% | 0,00 | 6,99 | 6,98 | 6,98 | 6,99 | 10K | 4 |
| 02/01/2024 | 0,00% | 0,00 | 6,99 | 6,99 | 6,99 | 6,99 | 699 | 1 |
| 28/12/2023 | 22,63% | 1,29 | 6,99 | 5,70 | 5,70 | 6,99 | 13K | 9 |
| 27/12/2023 | 0,00% | 0,00 | 5,70 | 5,70 | 5,70 | 5,70 | 1K | 2 |
| 26/12/2023 | -3,06% | -0,18 | 5,70 | 5,68 | 5,50 | 5,90 | 32K | 21 |
| 22/12/2023 | -1,84% | -0,11 | 5,88 | 5,90 | 5,80 | 6,03 | 37K | 14 |
| 21/12/2023 | -4,92% | -0,31 | 5,99 | 6,30 | 5,99 | 6,30 | 39K | 9 |
| 20/12/2023 | -0,79% | -0,05 | 6,30 | 6,30 | 6,30 | 6,30 | 1K | 2 |
| 19/12/2023 | 2,09% | 0,13 | 6,35 | 6,23 | 6,23 | 6,35 | 2K | 3 |
| 18/12/2023 | -9,59% | -0,66 | 6,22 | 6,22 | 6,22 | 6,22 | 622 | 1 |
| 15/12/2023 | 3,46% | 0,23 | 6,88 | 6,01 | 6,01 | 6,88 | 1K | 2 |
| 14/12/2023 | -2,21% | -0,15 | 6,65 | 6,65 | 6,65 | 6,65 | 1K | 2 |
| 11/12/2023 | 0,00% | 0,00 | 6,80 | 6,80 | 6,80 | 6,80 | 680 | 1 |
| 08/12/2023 | -2,72% | -0,19 | 6,80 | 6,80 | 6,80 | 6,80 | 680 | 1 |
| 04/12/2023 | 0,14% | 0,01 | 6,99 | 5,95 | 5,95 | 6,99 | 3K | 5 |
| 01/12/2023 | -1,55% | -0,11 | 6,98 | 6,98 | 6,98 | 6,98 | 698 | 1 |
| 28/11/2023 | -0,14% | -0,01 | 7,09 | 7,09 | 7,09 | 7,09 | 709 | 1 |
| 27/11/2023 | 1,43% | 0,10 | 7,10 | 6,99 | 6,99 | 7,10 | 92K | 6 |
| 24/11/2023 | 1,60% | 0,11 | 7,00 | 7,00 | 7,00 | 7,00 | 8K | 2 |
| 23/11/2023 | 0,00% | 0,00 | 6,89 | 6,89 | 6,89 | 6,89 | 689 | 1 |
| 21/11/2023 | 4,39% | 0,29 | 6,89 | 6,89 | 6,89 | 6,89 | 689 | 1 |
| 20/11/2023 | 0,00% | 0,00 | 6,60 | 7,14 | 6,60 | 7,14 | 21K | 5 |
| 17/11/2023 | 3,12% | 0,20 | 6,60 | 6,60 | 6,59 | 6,60 | 19K | 3 |
| 14/11/2023 | 0,00% | 0,00 | 6,40 | 6,40 | 6,40 | 6,40 | 640 | 1 |
| 13/11/2023 | 2,89% | 0,18 | 6,40 | 6,40 | 6,40 | 6,40 | 2K | 3 |
| 10/11/2023 | 0,00% | 0,00 | 6,22 | 6,22 | 6,22 | 6,22 | 1K | 2 |
| 09/11/2023 | 0,00% | 0,00 | 6,22 | 5,90 | 5,90 | 6,22 | 2K | 3 |
| 07/11/2023 | -0,96% | -0,06 | 6,22 | 6,22 | 6,22 | 6,22 | 622 | 1 |
| 06/11/2023 | -0,32% | -0,02 | 6,28 | 5,81 | 5,81 | 6,28 | 1K | 2 |
| 03/11/2023 | 2,44% | 0,15 | 6,30 | 6,15 | 6,15 | 6,30 | 21K | 3 |
| 25/10/2023 | -0,81% | -0,05 | 6,15 | 6,15 | 6,15 | 6,15 | 4K | 5 |
| 19/10/2023 | -1,90% | -0,12 | 6,20 | 6,20 | 6,20 | 6,20 | 1K | 1 |
| 17/10/2023 | 1,12% | 0,07 | 6,32 | 6,32 | 6,32 | 6,32 | 632 | 1 |
| 16/10/2023 | 0,00% | 0,00 | 6,25 | 6,25 | 6,25 | 6,25 | 15K | 1 |
| 13/10/2023 | 0,00% | 0,00 | 6,25 | 6,25 | 6,25 | 6,25 | 4K | 3 |
| 10/10/2023 | 0,81% | 0,05 | 6,25 | 6,20 | 6,20 | 6,25 | 7K | 3 |
| 09/10/2023 | 0,00% | 0,00 | 6,20 | 6,15 | 6,15 | 6,20 | 14K | 6 |
| 03/10/2023 | 3,51% | 0,21 | 6,20 | 5,92 | 5,92 | 6,20 | 19K | 5 |
| 28/09/2023 | 6,77% | 0,38 | 5,99 | 5,61 | 5,61 | 5,99 | 2K | 3 |
| 27/09/2023 | -0,36% | -0,02 | 5,61 | 5,61 | 5,61 | 5,61 | 2K | 2 |
| 15/09/2023 | -5,54% | -0,33 | 5,63 | 5,67 | 5,63 | 5,67 | 10K | 7 |
| 14/09/2023 | -0,67% | -0,04 | 5,96 | 5,61 | 5,61 | 6,35 | 14K | 11 |
| 13/09/2023 | 3,45% | 0,20 | 6,00 | 5,73 | 5,73 | 6,00 | 5K | 3 |
| 12/09/2023 | -1,02% | -0,06 | 5,80 | 5,87 | 5,80 | 5,87 | 9K | 4 |
| 11/09/2023 | -1,68% | -0,10 | 5,86 | 5,95 | 5,86 | 5,95 | 2K | 4 |
| 08/09/2023 | -7,88% | -0,51 | 5,96 | 6,44 | 5,96 | 6,44 | 2K | 3 |
| 06/09/2023 | -1,67% | -0,11 | 6,47 | 5,80 | 5,80 | 6,47 | 13K | 10 |
| 04/09/2023 | -3,24% | -0,22 | 6,58 | 5,81 | 5,81 | 6,58 | 4K | 5 |
| 01/09/2023 | 8,80% | 0,55 | 6,80 | 6,30 | 6,10 | 6,80 | 9K | 7 |
| 31/08/2023 | 12,21% | 0,68 | 6,25 | 5,57 | 5,55 | 6,25 | 11K | 7 |
| 29/08/2023 | -7,17% | -0,43 | 5,57 | 6,07 | 5,55 | 6,07 | 2K | 4 |
| 25/08/2023 | 0,00% | 0,00 | 6,00 | 6,00 | 5,55 | 6,00 | 4K | 6 |
| 24/08/2023 | -7,69% | -0,50 | 6,00 | 6,00 | 6,00 | 6,01 | 4K | 4 |
| 23/08/2023 | -7,14% | -0,50 | 6,50 | 6,92 | 6,50 | 6,92 | 14K | 5 |
| 22/08/2023 | 0,00% | 0,00 | 7,00 | 7,00 | 7,00 | 7,00 | 4K | 3 |
| 21/08/2023 | 15,70% | 0,95 | 7,00 | 6,05 | 6,05 | 7,00 | 21K | 9 |
| 18/08/2023 | 10,00% | 0,55 | 6,05 | 6,05 | 6,05 | 6,05 | 2K | 3 |
| 17/08/2023 | 0,00% | 0,00 | 5,50 | 5,50 | 5,50 | 5,50 | 3K | 2 |
| 16/08/2023 | -9,09% | -0,55 | 5,50 | 5,98 | 5,43 | 5,98 | 7K | 9 |
| 15/08/2023 | -6,92% | -0,45 | 6,05 | 6,35 | 6,05 | 6,35 | 5K | 9 |
| 14/08/2023 | 0,00% | 0,00 | 6,50 | 6,50 | 6,15 | 6,50 | 6K | 8 |
| 11/08/2023 | -18,75% | -1,50 | 6,50 | 8,00 | 6,50 | 8,00 | 54K | 30 |
| 10/08/2023 | 60,00% | 3,00 | 8,00 | 5,20 | 5,20 | 8,00 | 40K | 29 |
| 09/08/2023 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | 1 |
| 08/08/2023 | 25,00% | 1,00 | 5,00 | 4,00 | 4,00 | 5,00 | 13K | 17 |
| 07/08/2023 | 0,00% | 0,00 | 4,00 | 4,01 | 4,00 | 4,06 | 2K | 4 |
| 04/08/2023 | -6,98% | -0,30 | 4,00 | 4,30 | 4,00 | 4,30 | 6K | 6 |
| 03/08/2023 | 2,38% | 0,10 | 4,30 | 4,25 | 4,00 | 4,30 | 1K | 3 |
| 02/08/2023 | 1,20% | 0,05 | 4,20 | 4,25 | 4,00 | 4,25 | 30K | 32 |
| 01/08/2023 | 45,10% | 1,29 | 4,15 | 2,83 | 2,83 | 4,20 | 61K | 32 |
| 31/07/2023 | 2,88% | 0,08 | 2,86 | 2,80 | 2,80 | 2,86 | 5K | 7 |
| 28/07/2023 | -9,45% | -0,29 | 2,78 | 3,02 | 2,78 | 3,50 | 40K | 26 |
| 26/07/2023 | -0,97% | -0,03 | 3,07 | 3,06 | 3,02 | 3,13 | 3K | 7 |
| 25/07/2023 | 7,27% | 0,21 | 3,10 | 3,05 | 3,05 | 3,14 | 25K | 12 |
| 24/07/2023 | 7,04% | 0,19 | 2,89 | 2,67 | 2,64 | 2,99 | 13K | 10 |
| 21/07/2023 | 10,66% | 0,26 | 2,70 | 2,70 | 2,70 | 2,85 | 18K | 19 |
| 20/07/2023 | -12,86% | -0,36 | 2,44 | 2,59 | 2,44 | 2,59 | 503 | 2 |
| 19/07/2023 | -0,71% | -0,02 | 2,80 | 2,83 | 2,80 | 2,83 | 2K | 2 |
| 18/07/2023 | -1,05% | -0,03 | 2,82 | 2,82 | 2,82 | 2,82 | 282 | 1 |
| 17/07/2023 | 6,34% | 0,17 | 2,85 | 2,35 | 2,35 | 2,85 | 33K | 14 |
| 13/07/2023 | 0,00% | 0,00 | 2,68 | 2,65 | 2,65 | 2,68 | 2K | 4 |
| 12/07/2023 | 0,00% | 0,00 | 2,68 | 2,64 | 2,61 | 2,70 | 15K | 10 |
| 07/07/2023 | 1,13% | 0,03 | 2,68 | 2,48 | 2,48 | 2,68 | 16K | 8 |
| 06/07/2023 | 0,00% | 0,00 | 2,65 | 2,60 | 2,48 | 2,65 | 13K | 7 |
| 05/07/2023 | 6,00% | 0,15 | 2,65 | 2,58 | 2,50 | 2,66 | 15K | 18 |
| 04/07/2023 | -2,34% | -0,06 | 2,50 | 2,48 | 2,48 | 2,53 | 5K | 10 |
| 03/07/2023 | 2,81% | 0,07 | 2,56 | 2,46 | 2,44 | 2,56 | 19K | 22 |
| 30/06/2023 | 27,04% | 0,53 | 2,49 | 2,00 | 2,00 | 2,55 | 10K | 23 |
| 29/06/2023 | 0,00% | 0,00 | 1,96 | 1,96 | 1,96 | 1,96 | 588 | 3 |
| 28/06/2023 | 0,00% | 0,00 | 1,96 | 1,96 | 1,96 | 1,96 | 784 | 2 |
| 27/06/2023 | -0,51% | -0,01 | 1,96 | 1,97 | 1,94 | 1,97 | 3K | 7 |
| 26/06/2023 | -2,96% | -0,06 | 1,97 | 2,03 | 1,97 | 2,03 | 2K | 6 |
| 23/06/2023 | 0,50% | 0,01 | 2,03 | 2,04 | 2,03 | 2,07 | 5K | 14 |
| 22/06/2023 | -12,17% | -0,28 | 2,02 | 2,27 | 1,98 | 2,27 | 10K | 14 |
| 21/06/2023 | -3,77% | -0,09 | 2,30 | 2,39 | 2,30 | 2,39 | 32K | 11 |
| 20/06/2023 | -2,85% | -0,07 | 2,39 | 2,46 | 2,39 | 2,46 | 50K | 8 |
| 19/06/2023 | -6,82% | -0,18 | 2,46 | 2,47 | 2,46 | 2,59 | 7K | 16 |
| 16/06/2023 | 1,93% | 0,05 | 2,64 | 2,60 | 2,48 | 2,64 | 15K | 16 |
| 15/06/2023 | 1,57% | 0,04 | 2,59 | 2,52 | 2,41 | 2,60 | 11K | 20 |
| 14/06/2023 | 0,00% | 0,00 | 2,55 | 2,55 | 2,53 | 2,55 | 3K | 4 |
| 13/06/2023 | -1,92% | -0,05 | 2,55 | 2,57 | 2,55 | 2,57 | 8K | 7 |
| 12/06/2023 | 0,78% | 0,02 | 2,60 | 2,66 | 2,60 | 2,76 | 25K | 30 |
| 09/06/2023 | -3,37% | -0,09 | 2,58 | 2,70 | 2,43 | 2,73 | 4K | 14 |
| 07/06/2023 | 21,36% | 0,47 | 2,67 | 2,22 | 2,22 | 2,70 | 67K | 81 |
| 06/06/2023 | -5,17% | -0,12 | 2,20 | 2,29 | 2,10 | 2,30 | 55K | 43 |
| 05/06/2023 | - | - | 2,32 | 2,68 | 2,30 | 2,68 | 18K | 36 |
Date,Open,High,Low,Close,Volume
15-Apr-24,9.37,9.37,9.37,9.37,937
14-Mar-24,9.37,9.37,9.37,9.37,937
01-Mar-24,9.37,9.37,9.37,9.37,5622
29-Feb-24,9.37,9.37,9.37,9.37,4685
28-Feb-24,10.34,10.47,10.34,10.47,3115
26-Feb-24,10.50,10.50,10.47,10.47,6285
23-Feb-24,9.30,10.90,9.30,10.47,4127
22-Feb-24,8.40,9.40,8.40,9.30,26229
16-Feb-24,8.00,8.36,8.00,8.36,6493
14-Feb-24,7.50,7.50,7.50,7.50,2250
09-Feb-24,8.06,8.06,8.00,8.00,1606
07-Feb-24,7.99,8.06,7.99,8.06,3203
06-Feb-24,7.50,7.99,7.40,7.99,35149
05-Feb-24,7.99,7.99,7.99,7.99,799
02-Feb-24,8.04,8.04,8.04,8.04,804
25-Jan-24,6.78,6.78,6.78,6.78,678
24-Jan-24,6.78,6.81,6.78,6.81,2715
19-Jan-24,7.59,7.59,6.92,7.30,3603
18-Jan-24,7.50,7.50,7.41,7.50,4473
17-Jan-24,7.96,7.96,7.96,7.96,796
16-Jan-24,8.06,8.06,8.06,8.06,806
15-Jan-24,8.06,8.06,8.06,8.06,806
12-Jan-24,7.88,7.88,7.88,7.88,788
11-Jan-24,7.99,7.99,7.99,7.99,799
10-Jan-24,7.89,7.99,7.89,7.99,2387
09-Jan-24,7.98,7.99,7.98,7.99,3193
08-Jan-24,8.00,8.00,8.00,8.00,800
05-Jan-24,7.50,8.01,7.50,8.00,17786
04-Jan-24,6.98,6.99,6.98,6.99,9779
02-Jan-24,6.99,6.99,6.99,6.99,699
28-Dec-23,5.70,6.99,5.70,6.99,12566
27-Dec-23,5.70,5.70,5.70,5.70,1140
26-Dec-23,5.68,5.90,5.50,5.70,31569
22-Dec-23,5.90,6.03,5.80,5.88,37169
21-Dec-23,6.30,6.30,5.99,5.99,38984
20-Dec-23,6.30,6.30,6.30,6.30,1260
19-Dec-23,6.23,6.35,6.23,6.35,1884
18-Dec-23,6.22,6.22,6.22,6.22,622
15-Dec-23,6.01,6.88,6.01,6.88,1289
14-Dec-23,6.65,6.65,6.65,6.65,1330
11-Dec-23,6.80,6.80,6.80,6.80,680
08-Dec-23,6.80,6.80,6.80,6.80,680
04-Dec-23,5.95,6.99,5.95,6.99,3246
01-Dec-23,6.98,6.98,6.98,6.98,698
28-Nov-23,7.09,7.09,7.09,7.09,709
27-Nov-23,6.99,7.10,6.99,7.10,92266
24-Nov-23,7.00,7.00,7.00,7.00,7700
23-Nov-23,6.89,6.89,6.89,6.89,689
21-Nov-23,6.89,6.89,6.89,6.89,689
20-Nov-23,7.14,7.14,6.60,6.60,20514
17-Nov-23,6.60,6.60,6.59,6.60,19139
14-Nov-23,6.40,6.40,6.40,6.40,640
13-Nov-23,6.40,6.40,6.40,6.40,1920
10-Nov-23,6.22,6.22,6.22,6.22,1244
09-Nov-23,5.90,6.22,5.90,6.22,2456
07-Nov-23,6.22,6.22,6.22,6.22,622
06-Nov-23,5.81,6.28,5.81,6.28,1209
03-Nov-23,6.15,6.30,6.15,6.30,20765
25-Oct-23,6.15,6.15,6.15,6.15,4305
19-Oct-23,6.20,6.20,6.20,6.20,1240
17-Oct-23,6.32,6.32,6.32,6.32,632
16-Oct-23,6.25,6.25,6.25,6.25,15000
13-Oct-23,6.25,6.25,6.25,6.25,3750
10-Oct-23,6.20,6.25,6.20,6.25,6850
09-Oct-23,6.15,6.20,6.15,6.20,13633
03-Oct-23,5.92,6.20,5.92,6.20,18552
28-Sep-23,5.61,5.99,5.61,5.99,1759
27-Sep-23,5.61,5.61,5.61,5.61,1683
15-Sep-23,5.67,5.67,5.63,5.63,9623
14-Sep-23,5.61,6.35,5.61,5.96,14003
13-Sep-23,5.73,6.00,5.73,6.00,5353
12-Sep-23,5.87,5.87,5.80,5.80,8790
11-Sep-23,5.95,5.95,5.86,5.86,2361
08-Sep-23,6.44,6.44,5.96,5.96,1836
06-Sep-23,5.80,6.47,5.80,6.47,12834
04-Sep-23,5.81,6.58,5.81,6.58,3717
01-Sep-23,6.30,6.80,6.10,6.80,9439
31-Aug-23,5.57,6.25,5.55,6.25,11209
29-Aug-23,6.07,6.07,5.55,5.57,2274
25-Aug-23,6.00,6.00,5.55,6.00,4155
24-Aug-23,6.00,6.01,6.00,6.00,4201
23-Aug-23,6.92,6.92,6.50,6.50,14490
22-Aug-23,7.00,7.00,7.00,7.00,3500
21-Aug-23,6.05,7.00,6.05,7.00,21197
18-Aug-23,6.05,6.05,6.05,6.05,2419
17-Aug-23,5.50,5.50,5.50,5.50,3300
16-Aug-23,5.98,5.98,5.43,5.50,6709
15-Aug-23,6.35,6.35,6.05,6.05,5497
14-Aug-23,6.50,6.50,6.15,6.50,6290
11-Aug-23,8.00,8.00,6.50,6.50,54360
10-Aug-23,5.20,8.00,5.20,8.00,39651
09-Aug-23,5.00,5.00,5.00,5.00,500
08-Aug-23,4.00,5.00,4.00,5.00,12737
07-Aug-23,4.01,4.06,4.00,4.00,1613
04-Aug-23,4.30,4.30,4.00,4.00,6090
03-Aug-23,4.25,4.30,4.00,4.30,1255
02-Aug-23,4.25,4.25,4.00,4.20,29569
01-Aug-23,2.83,4.20,2.83,4.15,60869
31-Jul-23,2.80,2.86,2.80,2.86,5109
28-Jul-23,3.02,3.50,2.78,2.78,39840
26-Jul-23,3.06,3.13,3.02,3.07,2775
25-Jul-23,3.05,3.14,3.05,3.10,24703
24-Jul-23,2.67,2.99,2.64,2.89,12805
21-Jul-23,2.70,2.85,2.70,2.70,17794
20-Jul-23,2.59,2.59,2.44,2.44,503
19-Jul-23,2.83,2.83,2.80,2.80,1695
18-Jul-23,2.82,2.82,2.82,2.82,282
17-Jul-23,2.35,2.85,2.35,2.85,32746
13-Jul-23,2.65,2.68,2.65,2.68,1605
12-Jul-23,2.64,2.70,2.61,2.68,15462
07-Jul-23,2.48,2.68,2.48,2.68,15526
06-Jul-23,2.60,2.65,2.48,2.65,13332
05-Jul-23,2.58,2.66,2.50,2.65,15019
04-Jul-23,2.48,2.53,2.48,2.50,5246
03-Jul-23,2.46,2.56,2.44,2.56,18596
30-Jun-23,2.00,2.55,2.00,2.49,9652
29-Jun-23,1.96,1.96,1.96,1.96,588
28-Jun-23,1.96,1.96,1.96,1.96,784
27-Jun-23,1.97,1.97,1.94,1.96,2738
26-Jun-23,2.03,2.03,1.97,1.97,2004
23-Jun-23,2.04,2.07,2.03,2.03,5293
22-Jun-23,2.27,2.27,1.98,2.02,10239
21-Jun-23,2.39,2.39,2.30,2.30,32493
20-Jun-23,2.46,2.46,2.39,2.39,50318
19-Jun-23,2.47,2.59,2.46,2.46,7184
16-Jun-23,2.60,2.64,2.48,2.64,14868
15-Jun-23,2.52,2.60,2.41,2.59,11128
14-Jun-23,2.55,2.55,2.53,2.55,3041
13-Jun-23,2.57,2.57,2.55,2.55,8179
12-Jun-23,2.66,2.76,2.60,2.60,24780
09-Jun-23,2.70,2.73,2.43,2.58,4096
07-Jun-23,2.22,2.70,2.22,2.67,66589
06-Jun-23,2.29,2.30,2.10,2.20,55356
05-Jun-23,2.68,2.68,2.30,2.32,17884
*exoneração de responsabilidade e termos de uso