papéis
login
mais

Cotação atual, histórico e gráfico do papel: PLCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20202,02%1,6884,8383,0083,0084,83502K451
23/09/20200,18%0,1583,1582,1482,0283,23196K47
22/09/2020-0,43%-0,3683,0083,0182,0083,014M823
21/09/20200,25%0,2183,3684,8080,8084,803M350
18/09/2020-0,28%-0,2383,1583,4083,1584,84155K56
17/09/20200,46%0,3883,3883,0083,0083,38725K98
16/09/20202,28%1,8583,0082,6082,6083,09260K79
15/09/2020-2,23%-1,8581,1583,0080,2583,20159K149
14/09/20200,22%0,1883,0082,8382,8383,27513K776
11/09/20200,02%0,0282,8282,8281,6682,82339K830
10/09/2020-1,50%-1,2682,8084,0680,1584,06172K348
09/09/20203,33%2,7184,0681,5281,4985,01910K593
08/09/2020-4,17%-3,5481,3584,9581,3584,95133K36
04/09/20201,92%1,6084,8983,2082,9585,50933K82
03/09/2020-0,73%-0,6183,2980,0080,0083,40190K52
02/09/20203,45%2,8083,9081,0480,0083,90375K837
01/09/2020-0,49%-0,4081,1081,5681,0181,56163K520
31/08/20200,60%0,4981,5081,5081,3081,502M31
28/08/20200,01%0,0181,0181,0079,8081,11820K131
27/08/20200,48%0,3981,0080,7080,6981,20484K239
26/08/2020-0,04%-0,0380,6180,4680,4580,99363K549
25/08/20201,13%0,9080,6479,8579,8580,65279K27
24/08/20200,33%0,2679,7479,7579,0179,75307K659
21/08/20200,67%0,5379,4878,4678,0079,48449K200
20/08/20200,97%0,7678,9578,1077,7078,97545K934
19/08/20200,00%0,0078,1977,5277,5278,19475K1.087
18/08/20200,05%0,0478,1978,9277,5178,92527K919
17/08/2020-0,82%-0,6578,1578,9977,5178,99295K62
14/08/2020-0,09%-0,0778,8078,1277,5178,851M613
13/08/20200,36%0,2878,8778,1178,1178,87784K1.084
12/08/2020-0,47%-0,3778,5978,8578,1080,452M1.124
11/08/20200,84%0,6678,9678,0178,0078,96839K1.286
10/08/20201,56%1,2078,3077,2077,0079,00478K856
07/08/2020-1,15%-0,9077,1078,0375,5078,043M2.294
06/08/2020-0,95%-0,7578,0078,7778,0079,48860K408
05/08/2020-1,92%-1,5478,7578,8178,7579,00316K150
04/08/20201,88%1,4880,2979,0078,8180,29381K1.070
03/08/2020-4,35%-3,5878,8180,1078,0080,10675K1.028
31/07/20201,72%1,3982,3981,0076,4582,612M1.633
30/07/20201,21%0,9781,0080,0380,0381,03879K495
29/07/2020-2,19%-1,7980,0380,4180,0081,00674K1.126
28/07/2020-0,58%-0,4881,8282,6080,0082,60391K88
27/07/2020-0,24%-0,2082,3082,6081,1282,60141K86
24/07/2020-1,20%-1,0082,5082,4181,1082,52178K672
23/07/20201,32%1,0983,5082,9982,4083,50303K819
22/07/2020-1,69%-1,4282,4182,2082,2082,50609K936
21/07/20201,98%1,6383,8384,0082,2084,00448K905
20/07/2020-0,24%-0,2082,2082,1182,1083,182M1.058
17/07/20200,49%0,4082,4082,0081,1083,00901K899
16/07/20200,97%0,7982,0080,8280,8282,37627K204
15/07/20200,48%0,3981,2180,8380,8282,30448K906
14/07/20200,01%0,0180,8280,8180,8181,01243K865
13/07/2020-0,23%-0,1980,8181,0180,8181,01493K943
10/07/2020-0,12%-0,1081,0081,0181,0081,98223K612
09/07/2020-0,73%-0,6081,1081,1980,8181,64532K936
08/07/20201,09%0,8881,7080,8280,8182,50478K1.023
07/07/2020-0,41%-0,3380,8281,3180,8182,47394K909
06/07/2020-3,25%-2,7381,1581,0381,0382,15191K533
03/07/20203,54%2,8783,8881,0181,0183,88269K244
02/07/20200,01%0,0181,0181,5081,0081,50724K118
01/07/2020-4,14%-3,5081,0080,8280,7883,39610K105
30/06/20204,31%3,4984,5081,0281,0184,50368K684
29/06/20200,00%0,0081,0181,0281,0181,49397K1.127
26/06/2020-0,65%-0,5381,0182,3081,0182,30188K581
25/06/2020-0,56%-0,4681,5481,9981,0482,30954K930
24/06/20201,21%0,9882,0082,0081,0182,04266K389
23/06/2020-0,30%-0,2481,0281,0281,0183,49412K456
22/06/2020-0,88%-0,7281,2681,9880,5082,21835K949
19/06/20201,18%0,9681,9882,4480,0382,44309K917
18/06/2020-1,05%-0,8681,0281,8880,3082,01449K837
17/06/20202,59%2,0781,8880,0279,7881,93504K892
16/06/2020-2,62%-2,1579,8181,9679,7782,43291K306
15/06/2020-0,04%-0,0381,9681,4279,7881,98114K453
12/06/2020-0,50%-0,4181,9979,5279,5282,00147K456
10/06/2020-0,73%-0,6182,4084,9480,0084,94110K258
09/06/2020-1,17%-0,9883,0183,9881,0584,00194K764
08/06/2020-1,11%-0,9483,9984,9381,0384,93177K253
05/06/20206,18%4,9484,9379,2279,2284,93959K1.411
04/06/20200,98%0,7879,9979,2179,1781,00266K826
03/06/2020-0,96%-0,7779,2179,9877,7282,39526K487
02/06/20201,56%1,2379,9877,3177,3079,98237K154
01/06/2020-0,99%-0,7978,7578,9577,0378,95188K550
29/05/20202,79%2,1679,5478,0178,0079,9994K83
28/05/2020-1,43%-1,1277,3878,5177,3080,38276K1.585
27/05/20200,11%0,0978,5080,3978,3180,39567K864
26/05/20200,53%0,4178,4178,0077,0680,99700K943
25/05/2020-0,62%-0,4978,0076,8276,3578,50434K1.208
22/05/20202,25%1,7378,4978,9076,3079,16104K275
21/05/2020-0,35%-0,2776,7677,0076,3078,00690K861
20/05/2020-0,61%-0,4777,0377,3076,6578,00313K668
19/05/20201,27%0,9777,5079,3976,2779,39211K574
18/05/2020-0,87%-0,6776,5377,2575,3079,35123K471
15/05/2020-0,06%-0,0577,2077,2575,8078,0021K93
14/05/20200,13%0,1077,2577,1575,2579,78242K815
13/05/2020-1,73%-1,3677,1578,5377,1379,66206K789
12/05/2020-0,62%-0,4978,5179,0078,5179,95217K823
11/05/2020-0,98%-0,7879,0079,7978,5181,00253K814
08/05/2020-0,26%-0,2179,7878,5078,5083,801M197
07/05/2020-4,76%-4,0079,9983,9978,1085,00156K390
06/05/20200,60%0,5083,9983,0080,1083,9950K22
05/05/20207,45%5,7983,4977,7077,7083,4976K20
04/05/2020-3,48%-2,8077,7075,7275,7281,99193K39
30/04/20204,53%3,4980,5081,4976,6181,5048K21
29/04/2020-3,74%-2,9977,0182,5076,0582,50143K37
28/04/20203,63%2,8080,0079,9979,9980,1021K10
27/04/2020-3,50%-2,8077,2080,0176,5080,0194K23
24/04/2020-2,38%-1,9580,0082,5079,9082,5021K11
23/04/2020-0,06%-0,0581,9581,8081,5081,9546K16
22/04/2020-0,61%-0,5082,0077,9177,8082,0034K24
20/04/20205,67%4,4382,5079,9079,0082,5059K12
17/04/2020-1,24%-0,9878,0779,0977,9980,0051K33
16/04/2020-5,30%-4,4279,0582,9978,5082,9980K29
15/04/20204,32%3,4683,4780,0177,5083,9650K21
14/04/20200,01%0,0180,0184,5080,0184,502M388
13/04/20200,00%0,0080,0085,0080,0085,00263K72
09/04/2020-4,76%-4,0080,0082,0080,0084,90251K75
08/04/20206,33%5,0084,0079,0078,5084,00141K43
07/04/2020-1,25%-1,0079,0080,0179,0080,01169K22
06/04/20204,03%3,1080,0077,6975,1587,70129K46
03/04/20202,53%1,9076,9075,0175,0176,95246K47
02/04/20200,40%0,3075,0076,8970,3676,89190K47
01/04/2020-0,40%-0,3074,7074,7073,0074,71238K49
31/03/20201,76%1,3075,0073,7073,4078,29284K276
30/03/20203,22%2,3073,7071,3971,0075,00173K27
27/03/20202,00%1,4071,4071,0071,0071,4012K13
26/03/2020-2,49%-1,7970,0070,5070,0072,48270K60
25/03/202015,05%9,3971,7970,0065,0072,30316K64
24/03/20207,60%4,4162,4058,0356,4167,00287K70
23/03/2020-14,59%-9,9157,9966,0056,0066,00363K93
20/03/202011,31%6,9067,9075,0062,0081,96395K88
19/03/20200,00%0,0061,0061,0157,0064,001M109
18/03/2020-25,92%-21,3461,0076,0260,2179,50247K68
17/03/20202,92%2,3482,3479,5076,0184,001M73
16/03/2020--80,0085,0075,0085,00371K80


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito