papéis
login
mais

Cotação atual, histórico e gráfico do papel: PLCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/2022-0,34%-0,3088,5088,8088,3589,30392K732
27/01/20220,00%0,0088,8088,3588,3089,10124K156
26/01/2022-0,34%-0,3088,8089,0086,8389,102M887
25/01/20220,15%0,1389,1088,9588,9489,85470K664
24/01/2022-0,27%-0,2488,9789,4488,9490,00858K320
21/01/20220,53%0,4789,2188,7688,7389,42304K182
20/01/2022-0,10%-0,0988,7488,8388,5689,20552K268
19/01/2022-0,75%-0,6788,8389,5088,0689,50943K3.048
18/01/20220,56%0,5089,5088,8088,4089,50716K614
17/01/2022-0,39%-0,3589,0089,3588,7089,50464K1.872
14/01/20221,25%1,1089,3588,3587,9289,60379K2.099
13/01/2022-0,33%-0,2988,2588,5588,0188,55208K175
12/01/20220,28%0,2588,5488,6087,5088,60543K870
11/01/2022-0,80%-0,7188,2989,2387,9789,78381K488
10/01/2022-0,88%-0,7989,0089,7989,0089,86155K1.022
07/01/2022-0,09%-0,0889,7989,0389,0189,87279K866
06/01/20220,56%0,5089,8789,3788,9189,9796K286
05/01/2022-0,59%-0,5389,3789,7889,0089,78190K435
04/01/20220,00%0,0089,9089,9089,2390,00318K1.353
03/01/2022-3,31%-3,0889,9091,9789,5991,97256K232
30/12/20212,46%2,2392,9890,8190,6792,98367K617
29/12/20211,84%1,6490,7589,8889,8290,84323K899
28/12/20210,24%0,2189,1188,9088,7089,88464K170
27/12/20210,11%0,1088,9088,6987,8088,94372K534
23/12/20210,14%0,1288,8088,6788,6788,94216K126
22/12/20211,05%0,9288,6887,7687,0088,68463K1.547
21/12/2021-0,95%-0,8487,7688,6186,6788,80498K966
20/12/20210,56%0,4988,6088,1188,1188,88352K2.002
17/12/20210,41%0,3688,1187,7587,0289,00228K1.437
16/12/2021-0,28%-0,2587,7588,0087,0288,30151K382
15/12/20210,70%0,6188,0085,6685,6688,00432K1.757
14/12/20211,87%1,6087,3985,8085,0287,44421K1.124
13/12/20210,95%0,8185,7985,9785,0086,44238K658
10/12/20211,11%0,9384,9884,0383,5986,04324K259
09/12/20210,80%0,6784,0583,6783,2784,45242K343
08/12/20210,46%0,3883,3883,7382,7783,73266K466
07/12/2021-0,18%-0,1583,0083,9582,0383,95485K1.197
06/12/20210,00%0,0083,1583,1582,8084,32394K383
03/12/20212,12%1,7383,1581,4081,4083,59215K482
02/12/2021-0,22%-0,1881,4281,7981,1482,04272K313
01/12/2021-0,97%-0,8081,6082,1981,0082,19184K213
30/11/20210,09%0,0782,4082,3281,1983,32427K1.111
29/11/20211,44%1,1782,3381,7781,4782,78457K1.631
26/11/2021-0,43%-0,3581,1682,8181,0482,81494K1.627
25/11/2021-0,48%-0,3981,5181,9081,0082,97420K884
24/11/2021-2,51%-2,1181,9084,0081,1484,01633K870
23/11/2021-2,78%-2,4084,0186,3384,0087,13545K1.417
22/11/20210,91%0,7886,4186,4585,6386,70261K944
19/11/2021-0,40%-0,3485,6385,9785,0286,00201K459
18/11/20210,27%0,2385,9785,6785,2986,60684K524
17/11/20210,28%0,2485,7485,5385,0186,07353K1.098
16/11/2021-0,55%-0,4785,5086,2183,3786,50573K623
12/11/20210,48%0,4185,9785,5685,3086,93261K833
11/11/2021-1,08%-0,9385,5687,0885,2187,08373K504
10/11/20210,92%0,7986,4985,7185,7187,19234K603
09/11/2021-0,64%-0,5585,7086,2585,0086,80247K328
08/11/2021-1,29%-1,1386,2587,3686,1687,59554K588
05/11/20210,49%0,4387,3887,2586,0087,46177K782
04/11/2021-0,33%-0,2986,9587,2686,9087,73255K418
03/11/2021-1,04%-0,9287,2488,1685,3188,60661K889
01/11/2021-1,15%-1,0388,1688,9987,4088,99239K613
29/10/20210,20%0,1889,1989,4988,8889,49486K1.199
28/10/20211,37%1,2089,0188,0788,0189,27318K692
27/10/2021-0,70%-0,6287,8188,7087,6389,16408K2.180
26/10/2021-0,66%-0,5988,4389,0288,0589,19524K1.138
25/10/20210,55%0,4989,0288,9188,7189,11402K1.276
22/10/2021-0,80%-0,7188,5389,2887,0089,321M2.064
21/10/2021-0,73%-0,6689,2489,9088,9989,98693K1.332
20/10/20210,01%0,0189,9089,8989,8090,00349K853
19/10/2021-0,12%-0,1189,8990,0089,7090,00562K677
18/10/20210,11%0,1090,0090,0089,6090,002M1.011
15/10/2021-0,04%-0,0489,9089,9589,0790,00564K439
14/10/2021-0,06%-0,0589,9490,0089,8590,00448K227
13/10/20210,02%0,0289,9989,9089,7390,00419K667
11/10/2021-0,01%-0,0189,9789,9989,7290,00173K229
08/10/20210,03%0,0389,9890,0089,1690,00447K1.250
07/10/20210,20%0,1889,9589,9389,6189,97371K431
06/10/20210,21%0,1989,7789,3889,1589,99444K536
05/10/2021-0,30%-0,2789,5890,0089,4590,00329K1.330
04/10/20210,90%0,8089,8589,3989,0590,00329K270
01/10/2021-1,04%-0,9489,0589,7488,7090,45263K387
30/09/20210,89%0,7989,9989,3589,3190,00271K339
29/09/2021-0,17%-0,1589,2089,6189,0089,96399K2.370
28/09/2021-0,45%-0,4089,3589,9789,0189,97421K1.596
27/09/2021-0,23%-0,2189,7589,9589,7590,00369K1.101
24/09/2021-0,04%-0,0489,9689,5589,5590,00389K180
23/09/20210,00%0,0090,0090,0089,5090,00455K963
22/09/20210,00%0,0090,0090,0089,9090,00325K324
21/09/20210,00%0,0090,0090,7789,8990,774M479
20/09/2021-2,04%-1,8790,0091,5089,9091,74487K793
17/09/2021-0,01%-0,0191,8792,0190,5092,01556K1.564
16/09/20210,86%0,7891,8891,1090,7792,00188K747
15/09/2021-0,28%-0,2691,1091,3090,5291,70421K2.371
14/09/20210,23%0,2191,3692,0190,9192,01186K800
13/09/2021-0,33%-0,3091,1591,4591,1592,20330K721
10/09/20211,66%1,4991,4589,9689,9691,48254K922
09/09/2021-0,04%-0,0489,9689,9989,0789,99270K269
08/09/2021-1,35%-1,2390,0091,3989,9091,49393K1.693
06/09/2021-0,31%-0,2891,2391,6891,0191,68231K1.220
03/09/20210,28%0,2691,5191,7090,9191,70261K468
02/09/2021-0,27%-0,2591,2591,9890,8592,38467K1.028
01/09/2021-1,58%-1,4791,5092,1291,0692,42395K915
31/08/20210,61%0,5692,9792,4191,7093,11458K1.347
30/08/20210,65%0,6092,4191,8291,8192,50333K346
27/08/20210,34%0,3191,8192,0091,5092,08201K198
26/08/20210,83%0,7591,5090,9890,8892,10518K514
25/08/2021-0,38%-0,3590,7591,3590,4391,50257K1.100
24/08/20210,44%0,4091,1090,9890,1191,50439K851
23/08/20210,65%0,5990,7090,7490,0391,30356K1.166
20/08/2021-0,27%-0,2490,1190,3889,8291,00291K299
19/08/2021-0,11%-0,1090,3590,4489,8090,50261K266
18/08/2021-0,50%-0,4590,4591,0090,1191,28302K456
17/08/20210,00%0,0090,9090,7590,0091,74349K333
16/08/2021-1,45%-1,3490,9092,2690,3392,80375K379
13/08/20211,36%1,2492,2490,8890,2292,24365K304
12/08/2021-0,69%-0,6391,0091,6289,7091,91638K966
11/08/2021-0,69%-0,6491,6392,6090,5993,38487K888
10/08/2021-0,46%-0,4392,2793,5392,0093,53323K919
09/08/20210,00%0,0092,7092,7191,7493,55420K716
06/08/20210,36%0,3392,7092,0792,0592,83136K535
05/08/20210,36%0,3392,3792,1992,0093,44487K940
04/08/2021-0,77%-0,7192,0493,0591,9893,05369K574
03/08/2021-0,32%-0,3092,7593,5092,4893,50430K1.064
02/08/2021-1,85%-1,7593,0593,6092,8093,70448K720
30/07/20210,98%0,9294,8094,4493,5295,00670K2.056
29/07/20211,31%1,2193,8892,7992,7994,43459K1.302
28/07/2021-0,15%-0,1492,6793,2092,2893,50743K2.067
27/07/20210,25%0,2392,8193,3092,7093,30639K1.150
26/07/2021-0,91%-0,8592,5893,5792,4594,981M2.138
23/07/20210,64%0,5993,4393,0693,0293,66559K1.056
22/07/2021-0,56%-0,5292,8493,7792,8093,78920K967
21/07/2021-0,03%-0,0393,3693,4093,0593,80436K652
20/07/2021-0,06%-0,0693,3993,0193,0093,50913K1.021
19/07/2021--93,4593,9892,9894,00798K778


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito