Cotação atual, histórico e gráfico do papel: PLCR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | 0,07% | 0,06 | 86,00 | 85,81 | 85,81 | 86,42 | 177K | 270 |
| 07/12/2023 | 0,16% | 0,14 | 85,94 | 85,80 | 85,78 | 87,60 | 281K | 228 |
| 06/12/2023 | 0,12% | 0,10 | 85,80 | 85,70 | 85,70 | 85,97 | 184K | 146 |
| 05/12/2023 | 0,00% | 0,00 | 85,70 | 85,70 | 85,59 | 85,80 | 348K | 245 |
| 04/12/2023 | -0,64% | -0,55 | 85,70 | 85,92 | 85,50 | 85,99 | 347K | 318 |
| 01/12/2023 | -2,21% | -1,95 | 86,25 | 85,98 | 85,21 | 86,38 | 544K | 656 |
| 30/11/2023 | 1,41% | 1,23 | 88,20 | 86,96 | 86,48 | 88,80 | 725K | 2.146 |
| 29/11/2023 | -0,10% | -0,09 | 86,97 | 87,02 | 86,01 | 87,28 | 405K | 372 |
| 28/11/2023 | -1,23% | -1,08 | 87,06 | 88,14 | 86,37 | 88,14 | 987K | 2.907 |
| 27/11/2023 | 0,86% | 0,75 | 88,14 | 87,32 | 87,32 | 88,18 | 699K | 2.060 |
| 24/11/2023 | -0,24% | -0,21 | 87,39 | 87,50 | 87,34 | 87,97 | 142K | 475 |
|
|
| 23/11/2023 | -0,45% | -0,40 | 87,60 | 88,00 | 87,50 | 88,00 | 284K | 389 |
| 22/11/2023 | -0,15% | -0,13 | 88,00 | 88,29 | 87,81 | 88,29 | 307K | 236 |
| 21/11/2023 | 0,23% | 0,20 | 88,13 | 88,03 | 87,59 | 88,21 | 414K | 368 |
| 20/11/2023 | 0,18% | 0,16 | 87,93 | 88,09 | 87,54 | 88,19 | 227K | 245 |
| 17/11/2023 | 0,35% | 0,31 | 87,77 | 87,46 | 87,31 | 88,23 | 167K | 261 |
| 16/11/2023 | 0,14% | 0,12 | 87,46 | 87,34 | 87,10 | 87,47 | 336K | 329 |
| 14/11/2023 | -0,02% | -0,02 | 87,34 | 87,36 | 87,20 | 87,36 | 196K | 231 |
| 13/11/2023 | -0,11% | -0,10 | 87,36 | 87,46 | 87,30 | 87,46 | 142K | 179 |
| 10/11/2023 | 0,36% | 0,31 | 87,46 | 87,77 | 87,11 | 87,77 | 347K | 607 |
| 09/11/2023 | -0,13% | -0,11 | 87,15 | 87,28 | 86,98 | 88,00 | 253K | 445 |
| 08/11/2023 | 0,33% | 0,29 | 87,26 | 86,96 | 86,70 | 87,26 | 163K | 190 |
| 07/11/2023 | 0,57% | 0,49 | 86,97 | 86,48 | 86,35 | 87,19 | 202K | 340 |
| 06/11/2023 | 0,15% | 0,13 | 86,48 | 86,35 | 86,12 | 87,30 | 574K | 562 |
| 03/11/2023 | -0,03% | -0,03 | 86,35 | 86,30 | 86,30 | 86,95 | 456K | 356 |
| 01/11/2023 | -2,12% | -1,87 | 86,38 | 86,55 | 86,15 | 87,25 | 622K | 540 |
| 31/10/2023 | 0,85% | 0,74 | 88,25 | 87,51 | 87,51 | 88,47 | 349K | 482 |
| 30/10/2023 | -0,71% | -0,63 | 87,51 | 88,39 | 87,23 | 88,77 | 984K | 2.514 |
| 27/10/2023 | 0,27% | 0,24 | 88,14 | 87,90 | 87,66 | 88,18 | 171K | 246 |
| 26/10/2023 | -1,06% | -0,94 | 87,90 | 88,84 | 87,01 | 89,25 | 797K | 991 |
| 25/10/2023 | -0,17% | -0,15 | 88,84 | 89,93 | 87,88 | 89,93 | 804K | 673 |
| 24/10/2023 | -0,88% | -0,79 | 88,99 | 90,00 | 88,95 | 90,45 | 672K | 785 |
| 23/10/2023 | -0,80% | -0,72 | 89,78 | 90,51 | 89,58 | 90,84 | 347K | 676 |
| 20/10/2023 | -0,44% | -0,40 | 90,50 | 90,89 | 90,10 | 90,94 | 232K | 312 |
| 19/10/2023 | -0,27% | -0,25 | 90,90 | 91,15 | 90,54 | 91,19 | 137K | 219 |
| 18/10/2023 | 0,94% | 0,85 | 91,15 | 90,99 | 90,30 | 91,30 | 354K | 321 |
| 17/10/2023 | 0,33% | 0,30 | 90,30 | 89,99 | 89,98 | 90,99 | 159K | 615 |
| 16/10/2023 | 0,03% | 0,03 | 90,00 | 89,90 | 89,56 | 90,30 | 362K | 393 |
| 13/10/2023 | 0,09% | 0,08 | 89,97 | 90,33 | 89,51 | 90,34 | 246K | 279 |
| 11/10/2023 | -0,22% | -0,20 | 89,89 | 89,91 | 89,89 | 90,90 | 483K | 1.228 |
| 10/10/2023 | 0,04% | 0,04 | 90,09 | 90,05 | 90,00 | 90,33 | 88K | 151 |
| 09/10/2023 | -0,28% | -0,25 | 90,05 | 90,30 | 89,94 | 90,35 | 213K | 396 |
| 06/10/2023 | 0,06% | 0,05 | 90,30 | 90,25 | 90,01 | 90,30 | 167K | 404 |
| 05/10/2023 | -0,72% | -0,65 | 90,25 | 90,90 | 89,87 | 90,95 | 321K | 775 |
| 04/10/2023 | -0,49% | -0,45 | 90,90 | 91,31 | 90,80 | 91,31 | 166K | 244 |
| 03/10/2023 | -0,32% | -0,29 | 91,35 | 91,50 | 91,02 | 91,50 | 210K | 208 |
| 02/10/2023 | -1,41% | -1,31 | 91,64 | 92,11 | 91,10 | 92,12 | 347K | 818 |
| 29/09/2023 | 1,52% | 1,39 | 92,95 | 91,83 | 91,83 | 93,08 | 313K | 375 |
| 28/09/2023 | -1,71% | -1,59 | 91,56 | 93,13 | 91,01 | 93,13 | 708K | 2.865 |
| 27/09/2023 | 1,14% | 1,05 | 93,15 | 92,70 | 91,63 | 93,24 | 1M | 524 |
| 26/09/2023 | -0,27% | -0,25 | 92,10 | 92,34 | 91,95 | 92,43 | 168K | 289 |
| 25/09/2023 | 0,27% | 0,25 | 92,35 | 92,25 | 91,95 | 92,48 | 231K | 324 |
| 22/09/2023 | 0,11% | 0,10 | 92,10 | 92,40 | 92,00 | 92,59 | 200K | 377 |
| 21/09/2023 | 1,10% | 1,00 | 92,00 | 91,50 | 91,50 | 92,43 | 291K | 301 |
| 20/09/2023 | -2,02% | -1,88 | 91,00 | 92,88 | 91,00 | 92,93 | 425K | 1.833 |
| 19/09/2023 | 0,22% | 0,20 | 92,88 | 92,69 | 92,50 | 93,00 | 313K | 343 |
| 18/09/2023 | 0,95% | 0,87 | 92,68 | 91,83 | 91,33 | 92,69 | 664K | 591 |
| 15/09/2023 | 0,01% | 0,01 | 91,81 | 91,80 | 91,27 | 91,96 | 395K | 844 |
| 14/09/2023 | 0,13% | 0,12 | 91,80 | 91,65 | 91,41 | 91,95 | 352K | 300 |
| 13/09/2023 | 0,09% | 0,08 | 91,68 | 91,46 | 91,46 | 91,79 | 143K | 223 |
| 12/09/2023 | -0,11% | -0,10 | 91,60 | 91,90 | 91,52 | 91,96 | 188K | 425 |
| 11/09/2023 | 0,54% | 0,49 | 91,70 | 91,46 | 91,46 | 91,89 | 236K | 384 |
| 08/09/2023 | 0,37% | 0,34 | 91,21 | 90,87 | 90,87 | 91,44 | 214K | 467 |
| 06/09/2023 | 0,63% | 0,57 | 90,87 | 90,36 | 90,36 | 91,49 | 678K | 293 |
| 05/09/2023 | -0,19% | -0,17 | 90,30 | 90,38 | 90,00 | 90,96 | 332K | 918 |
| 04/09/2023 | -0,12% | -0,11 | 90,47 | 90,57 | 89,91 | 90,77 | 351K | 345 |
| 01/09/2023 | -0,53% | -0,48 | 90,58 | 90,05 | 89,64 | 91,20 | 508K | 869 |
| 31/08/2023 | 0,73% | 0,66 | 91,06 | 90,63 | 90,51 | 91,29 | 363K | 566 |
| 30/08/2023 | -1,74% | -1,60 | 90,40 | 92,02 | 89,34 | 92,18 | 2M | 2.401 |
| 29/08/2023 | 0,12% | 0,11 | 92,00 | 91,90 | 91,44 | 92,16 | 728K | 969 |
| 28/08/2023 | 0,11% | 0,10 | 91,89 | 91,94 | 91,25 | 91,94 | 282K | 1.055 |
| 25/08/2023 | 0,36% | 0,33 | 91,79 | 91,78 | 91,08 | 91,80 | 390K | 709 |
| 24/08/2023 | -0,42% | -0,39 | 91,46 | 91,85 | 91,46 | 91,95 | 231K | 171 |
| 23/08/2023 | 0,82% | 0,75 | 91,85 | 91,29 | 91,29 | 91,90 | 567K | 375 |
| 22/08/2023 | -0,39% | -0,36 | 91,10 | 91,46 | 90,67 | 91,80 | 868K | 754 |
| 21/08/2023 | -0,48% | -0,44 | 91,46 | 91,90 | 90,97 | 91,95 | 536K | 538 |
| 18/08/2023 | 0,99% | 0,90 | 91,90 | 91,00 | 90,19 | 91,95 | 442K | 541 |
| 17/08/2023 | -1,03% | -0,95 | 91,00 | 91,97 | 90,99 | 92,04 | 348K | 290 |
| 16/08/2023 | 0,22% | 0,20 | 91,95 | 91,97 | 91,30 | 92,00 | 1M | 1.117 |
| 15/08/2023 | 0,50% | 0,46 | 91,75 | 91,29 | 90,99 | 92,00 | 734K | 685 |
| 14/08/2023 | 0,00% | 0,00 | 91,29 | 91,35 | 91,21 | 91,97 | 2M | 923 |
| 11/08/2023 | 0,50% | 0,45 | 91,29 | 91,10 | 89,25 | 91,29 | 858K | 2.228 |
| 10/08/2023 | 0,36% | 0,33 | 90,84 | 90,56 | 89,95 | 91,10 | 306K | 297 |
| 09/08/2023 | 0,01% | 0,01 | 90,51 | 90,75 | 89,95 | 91,29 | 367K | 1.817 |
| 08/08/2023 | -1,42% | -1,30 | 90,50 | 90,51 | 90,12 | 91,70 | 500K | 512 |
| 07/08/2023 | 2,97% | 2,65 | 91,80 | 89,06 | 88,90 | 91,99 | 1M | 3.920 |
| 04/08/2023 | 0,18% | 0,16 | 89,15 | 89,39 | 88,45 | 90,06 | 2M | 584 |
| 03/08/2023 | 0,11% | 0,10 | 88,99 | 88,89 | 88,28 | 89,25 | 437K | 489 |
| 02/08/2023 | -0,01% | -0,01 | 88,89 | 88,90 | 87,55 | 89,00 | 663K | 1.383 |
| 01/08/2023 | -0,29% | -0,26 | 88,90 | 88,59 | 88,03 | 89,32 | 578K | 1.065 |
| 31/07/2023 | 0,58% | 0,51 | 89,16 | 89,00 | 88,52 | 89,29 | 696K | 3.501 |
| 28/07/2023 | -0,62% | -0,55 | 88,65 | 89,21 | 88,50 | 89,64 | 687K | 2.465 |
| 27/07/2023 | 0,27% | 0,24 | 89,20 | 88,96 | 88,50 | 89,50 | 437K | 287 |
| 26/07/2023 | -0,04% | -0,04 | 88,96 | 88,97 | 88,01 | 89,50 | 418K | 575 |
| 25/07/2023 | -0,64% | -0,57 | 89,00 | 89,63 | 89,00 | 89,69 | 334K | 460 |
| 24/07/2023 | 0,09% | 0,08 | 89,57 | 89,70 | 89,01 | 89,70 | 462K | 700 |
| 21/07/2023 | 0,10% | 0,09 | 89,49 | 89,40 | 89,00 | 89,63 | 316K | 506 |
| 20/07/2023 | -0,10% | -0,09 | 89,40 | 89,49 | 89,00 | 89,69 | 454K | 504 |
| 19/07/2023 | 0,57% | 0,51 | 89,49 | 88,98 | 88,07 | 89,54 | 612K | 503 |
| 18/07/2023 | -0,01% | -0,01 | 88,98 | 88,98 | 88,41 | 89,69 | 368K | 806 |
| 17/07/2023 | 0,00% | 0,00 | 88,99 | 89,00 | 88,30 | 89,69 | 644K | 566 |
| 14/07/2023 | 1,15% | 1,01 | 88,99 | 87,98 | 87,50 | 89,80 | 520K | 608 |
| 13/07/2023 | 1,09% | 0,95 | 87,98 | 87,11 | 86,75 | 89,97 | 478K | 599 |
| 12/07/2023 | 0,07% | 0,06 | 87,03 | 86,98 | 86,55 | 87,18 | 279K | 875 |
| 11/07/2023 | 0,89% | 0,77 | 86,97 | 86,20 | 85,68 | 87,29 | 666K | 546 |
| 10/07/2023 | 0,15% | 0,13 | 86,20 | 86,21 | 86,00 | 86,98 | 1M | 745 |
| 07/07/2023 | -0,22% | -0,19 | 86,07 | 86,19 | 85,86 | 86,20 | 416K | 573 |
| 06/07/2023 | 0,07% | 0,06 | 86,26 | 86,40 | 85,86 | 86,40 | 348K | 406 |
| 05/07/2023 | -0,27% | -0,23 | 86,20 | 86,44 | 86,03 | 86,45 | 449K | 300 |
| 04/07/2023 | -0,03% | -0,03 | 86,43 | 86,48 | 86,05 | 86,70 | 383K | 456 |
| 03/07/2023 | -0,45% | -0,39 | 86,46 | 86,13 | 85,61 | 86,97 | 502K | 531 |
| 30/06/2023 | 0,52% | 0,45 | 86,85 | 86,50 | 86,40 | 86,95 | 309K | 452 |
| 29/06/2023 | 0,35% | 0,30 | 86,40 | 86,10 | 85,51 | 87,00 | 2M | 1.732 |
| 28/06/2023 | 0,40% | 0,34 | 86,10 | 85,77 | 85,50 | 87,00 | 382K | 517 |
| 27/06/2023 | 0,00% | 0,00 | 85,76 | 85,76 | 85,50 | 87,03 | 371K | 344 |
| 26/06/2023 | 0,68% | 0,58 | 85,76 | 85,34 | 85,00 | 85,79 | 423K | 623 |
| 23/06/2023 | -0,19% | -0,16 | 85,18 | 85,20 | 84,80 | 85,39 | 596K | 1.659 |
| 22/06/2023 | 0,00% | 0,00 | 85,34 | 85,40 | 84,90 | 85,40 | 533K | 401 |
| 21/06/2023 | 0,21% | 0,18 | 85,34 | 85,34 | 84,80 | 85,39 | 509K | 417 |
| 20/06/2023 | -0,15% | -0,13 | 85,16 | 85,31 | 84,80 | 85,31 | 532K | 741 |
| 19/06/2023 | 0,15% | 0,13 | 85,29 | 85,16 | 84,81 | 85,34 | 622K | 1.685 |
| 16/06/2023 | 0,08% | 0,07 | 85,16 | 85,33 | 84,88 | 85,33 | 348K | 748 |
| 15/06/2023 | -0,26% | -0,22 | 85,09 | 85,31 | 84,81 | 85,68 | 346K | 646 |
| 14/06/2023 | 0,85% | 0,72 | 85,31 | 84,63 | 84,09 | 85,67 | 487K | 631 |
| 13/06/2023 | -0,09% | -0,08 | 84,59 | 84,90 | 84,08 | 84,90 | 348K | 771 |
| 12/06/2023 | -0,18% | -0,15 | 84,67 | 84,96 | 84,03 | 84,98 | 441K | 453 |
| 09/06/2023 | -0,19% | -0,16 | 84,82 | 84,99 | 84,80 | 85,04 | 347K | 747 |
| 07/06/2023 | 0,00% | 0,00 | 84,98 | 84,98 | 84,30 | 84,99 | 481K | 901 |
| 06/06/2023 | 0,34% | 0,29 | 84,98 | 84,70 | 84,62 | 85,22 | 367K | 359 |
| 05/06/2023 | 0,81% | 0,68 | 84,69 | 84,91 | 83,90 | 84,91 | 463K | 456 |
| 02/06/2023 | -0,33% | -0,28 | 84,01 | 84,30 | 83,03 | 84,58 | 454K | 340 |
| 01/06/2023 | -0,39% | -0,33 | 84,29 | 84,43 | 83,50 | 84,48 | 342K | 444 |
| 31/05/2023 | -0,15% | -0,13 | 84,62 | 84,78 | 84,02 | 85,11 | 390K | 776 |
| 30/05/2023 | - | - | 84,75 | 85,34 | 84,50 | 85,34 | 261K | 473 |
Date,Open,High,Low,Close,Volume
08-Dec-23,85.81,86.42,85.81,86.00,176690
07-Dec-23,85.80,87.60,85.78,85.94,280826
06-Dec-23,85.70,85.97,85.70,85.80,184207
05-Dec-23,85.70,85.80,85.59,85.70,347751
04-Dec-23,85.92,85.99,85.50,85.70,347482
01-Dec-23,85.98,86.38,85.21,86.25,543858
30-Nov-23,86.96,88.80,86.48,88.20,724746
29-Nov-23,87.02,87.28,86.01,86.97,405080
28-Nov-23,88.14,88.14,86.37,87.06,986568
27-Nov-23,87.32,88.18,87.32,88.14,699008
24-Nov-23,87.50,87.97,87.34,87.39,141727
23-Nov-23,88.00,88.00,87.50,87.60,283901
22-Nov-23,88.29,88.29,87.81,88.00,307034
21-Nov-23,88.03,88.21,87.59,88.13,413834
20-Nov-23,88.09,88.19,87.54,87.93,227130
17-Nov-23,87.46,88.23,87.31,87.77,167282
16-Nov-23,87.34,87.47,87.10,87.46,336416
14-Nov-23,87.36,87.36,87.20,87.34,196127
13-Nov-23,87.46,87.46,87.30,87.36,141854
10-Nov-23,87.77,87.77,87.11,87.46,347260
09-Nov-23,87.28,88.00,86.98,87.15,253114
08-Nov-23,86.96,87.26,86.70,87.26,162843
07-Nov-23,86.48,87.19,86.35,86.97,202247
06-Nov-23,86.35,87.30,86.12,86.48,573707
03-Nov-23,86.30,86.95,86.30,86.35,456487
01-Nov-23,86.55,87.25,86.15,86.38,621729
31-Oct-23,87.51,88.47,87.51,88.25,349011
30-Oct-23,88.39,88.77,87.23,87.51,984082
27-Oct-23,87.90,88.18,87.66,88.14,170915
26-Oct-23,88.84,89.25,87.01,87.90,796859
25-Oct-23,89.93,89.93,87.88,88.84,803864
24-Oct-23,90.00,90.45,88.95,88.99,671884
23-Oct-23,90.51,90.84,89.58,89.78,347121
20-Oct-23,90.89,90.94,90.10,90.50,231920
19-Oct-23,91.15,91.19,90.54,90.90,137333
18-Oct-23,90.99,91.30,90.30,91.15,353970
17-Oct-23,89.99,90.99,89.98,90.30,158988
16-Oct-23,89.90,90.30,89.56,90.00,361820
13-Oct-23,90.33,90.34,89.51,89.97,245835
11-Oct-23,89.91,90.90,89.89,89.89,483319
10-Oct-23,90.05,90.33,90.00,90.09,88213
09-Oct-23,90.30,90.35,89.94,90.05,213353
06-Oct-23,90.25,90.30,90.01,90.30,167273
05-Oct-23,90.90,90.95,89.87,90.25,321423
04-Oct-23,91.31,91.31,90.80,90.90,166438
03-Oct-23,91.50,91.50,91.02,91.35,209901
02-Oct-23,92.11,92.12,91.10,91.64,347277
29-Sep-23,91.83,93.08,91.83,92.95,313159
28-Sep-23,93.13,93.13,91.01,91.56,708293
27-Sep-23,92.70,93.24,91.63,93.15,1372454
26-Sep-23,92.34,92.43,91.95,92.10,167811
25-Sep-23,92.25,92.48,91.95,92.35,230913
22-Sep-23,92.40,92.59,92.00,92.10,199820
21-Sep-23,91.50,92.43,91.50,92.00,291385
20-Sep-23,92.88,92.93,91.00,91.00,424929
19-Sep-23,92.69,93.00,92.50,92.88,312575
18-Sep-23,91.83,92.69,91.33,92.68,664405
15-Sep-23,91.80,91.96,91.27,91.81,395283
14-Sep-23,91.65,91.95,91.41,91.80,351980
13-Sep-23,91.46,91.79,91.46,91.68,143482
12-Sep-23,91.90,91.96,91.52,91.60,187543
11-Sep-23,91.46,91.89,91.46,91.70,235771
08-Sep-23,90.87,91.44,90.87,91.21,214385
06-Sep-23,90.36,91.49,90.36,90.87,678208
05-Sep-23,90.38,90.96,90.00,90.30,332366
04-Sep-23,90.57,90.77,89.91,90.47,350746
01-Sep-23,90.05,91.20,89.64,90.58,507637
31-Aug-23,90.63,91.29,90.51,91.06,363083
30-Aug-23,92.02,92.18,89.34,90.40,2115241
29-Aug-23,91.90,92.16,91.44,92.00,727622
28-Aug-23,91.94,91.94,91.25,91.89,281758
25-Aug-23,91.78,91.80,91.08,91.79,389928
24-Aug-23,91.85,91.95,91.46,91.46,231019
23-Aug-23,91.29,91.90,91.29,91.85,567320
22-Aug-23,91.46,91.80,90.67,91.10,867749
21-Aug-23,91.90,91.95,90.97,91.46,536461
18-Aug-23,91.00,91.95,90.19,91.90,442390
17-Aug-23,91.97,92.04,90.99,91.00,347769
16-Aug-23,91.97,92.00,91.30,91.95,1047029
15-Aug-23,91.29,92.00,90.99,91.75,733701
14-Aug-23,91.35,91.97,91.21,91.29,1584366
11-Aug-23,91.10,91.29,89.25,91.29,858268
10-Aug-23,90.56,91.10,89.95,90.84,306045
09-Aug-23,90.75,91.29,89.95,90.51,367256
08-Aug-23,90.51,91.70,90.12,90.50,499951
07-Aug-23,89.06,91.99,88.90,91.80,1088274
04-Aug-23,89.39,90.06,88.45,89.15,2453127
03-Aug-23,88.89,89.25,88.28,88.99,436829
02-Aug-23,88.90,89.00,87.55,88.89,662544
01-Aug-23,88.59,89.32,88.03,88.90,577758
31-Jul-23,89.00,89.29,88.52,89.16,695780
28-Jul-23,89.21,89.64,88.50,88.65,686924
27-Jul-23,88.96,89.50,88.50,89.20,436572
26-Jul-23,88.97,89.50,88.01,88.96,417571
25-Jul-23,89.63,89.69,89.00,89.00,334063
24-Jul-23,89.70,89.70,89.01,89.57,462393
21-Jul-23,89.40,89.63,89.00,89.49,316160
20-Jul-23,89.49,89.69,89.00,89.40,454398
19-Jul-23,88.98,89.54,88.07,89.49,611604
18-Jul-23,88.98,89.69,88.41,88.98,367948
17-Jul-23,89.00,89.69,88.30,88.99,644190
14-Jul-23,87.98,89.80,87.50,88.99,519900
13-Jul-23,87.11,89.97,86.75,87.98,478067
12-Jul-23,86.98,87.18,86.55,87.03,279266
11-Jul-23,86.20,87.29,85.68,86.97,665843
10-Jul-23,86.21,86.98,86.00,86.20,1093242
07-Jul-23,86.19,86.20,85.86,86.07,415859
06-Jul-23,86.40,86.40,85.86,86.26,347689
05-Jul-23,86.44,86.45,86.03,86.20,448753
04-Jul-23,86.48,86.70,86.05,86.43,383287
03-Jul-23,86.13,86.97,85.61,86.46,502033
30-Jun-23,86.50,86.95,86.40,86.85,309317
29-Jun-23,86.10,87.00,85.51,86.40,2218848
28-Jun-23,85.77,87.00,85.50,86.10,381611
27-Jun-23,85.76,87.03,85.50,85.76,370971
26-Jun-23,85.34,85.79,85.00,85.76,422947
23-Jun-23,85.20,85.39,84.80,85.18,595982
22-Jun-23,85.40,85.40,84.90,85.34,533333
21-Jun-23,85.34,85.39,84.80,85.34,508642
20-Jun-23,85.31,85.31,84.80,85.16,532125
19-Jun-23,85.16,85.34,84.81,85.29,622220
16-Jun-23,85.33,85.33,84.88,85.16,347853
15-Jun-23,85.31,85.68,84.81,85.09,345702
14-Jun-23,84.63,85.67,84.09,85.31,487324
13-Jun-23,84.90,84.90,84.08,84.59,348122
12-Jun-23,84.96,84.98,84.03,84.67,440513
09-Jun-23,84.99,85.04,84.80,84.82,346645
07-Jun-23,84.98,84.99,84.30,84.98,481036
06-Jun-23,84.70,85.22,84.62,84.98,367412
05-Jun-23,84.91,84.91,83.90,84.69,463312
02-Jun-23,84.30,84.58,83.03,84.01,453841
01-Jun-23,84.43,84.48,83.50,84.29,342258
31-May-23,84.78,85.11,84.02,84.62,390390
30-May-23,85.34,85.34,84.50,84.75,260738
*exoneração de responsabilidade e termos de uso