ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PLCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/2024-0,26%-0,2284,8385,6484,8386,00408K385
20/06/20240,35%0,3085,0585,0184,7585,64170K126
19/06/2024-0,29%-0,2584,7584,9584,7585,46154K185
18/06/20240,59%0,5085,0084,5583,9086,35599K1.898
17/06/20240,23%0,1984,5084,3184,3184,97415K316
14/06/20241,58%1,3184,3183,1083,0084,36382K922
13/06/2024-1,82%-1,5483,0084,5483,0084,94503K455
12/06/2024-0,89%-0,7684,5485,2984,3985,69201K375
11/06/20240,29%0,2585,3085,2184,5885,30430K342
10/06/2024-1,02%-0,8885,0585,9384,0086,08408K406
07/06/20240,17%0,1585,9385,7885,6786,09206K227
06/06/20240,03%0,0385,7885,7185,7186,67202K182
05/06/2024-0,64%-0,5585,7586,3085,6186,30191K287
04/06/2024-0,93%-0,8186,3087,1186,1187,11271K239
03/06/2024-1,64%-1,4587,1187,7986,5387,79213K364
31/05/20240,16%0,1488,5688,4088,3888,56158K153
29/05/20241,28%1,1288,4287,3087,3088,48120K189
28/05/2024-0,99%-0,8787,3088,3087,3088,40236K273
27/05/2024-0,02%-0,0288,1788,1787,9488,18178K221
24/05/2024-0,02%-0,0288,1988,3088,0288,42234K294
23/05/2024-0,03%-0,0388,2188,0187,9388,35136K339
22/05/2024-0,18%-0,1688,2488,3288,0088,50154K290
21/05/2024-0,28%-0,2588,4088,7088,1688,72152K294
20/05/20240,93%0,8288,6587,8987,7088,80272K340
17/05/20240,22%0,1987,8387,6587,5087,89211K175
16/05/20240,22%0,1987,6487,4587,4587,88233K192
15/05/2024-0,05%-0,0487,4587,4987,3087,66212K400
14/05/20240,23%0,2087,4987,4787,2987,87179K213
13/05/20240,05%0,0487,2987,2587,2487,87130K197
10/05/20240,01%0,0187,2587,2486,2287,89505K1.130
09/05/20240,16%0,1487,2487,1087,1087,80169K348
08/05/2024-0,24%-0,2187,1087,3187,0687,60212K643
07/05/20240,34%0,3087,3187,0187,0187,41178K296
06/05/2024-0,16%-0,1487,0187,1587,0187,74176K302
03/05/20240,06%0,0587,1587,5087,0087,90347K1.089
02/05/2024-1,93%-1,7187,1088,9987,0189,95547K611
30/04/2024-0,21%-0,1988,8189,0088,7889,30218K332
29/04/20240,21%0,1989,0088,6888,6889,00186K242
26/04/20240,12%0,1188,8188,9588,6088,98169K313
25/04/20240,90%0,7988,7087,9087,4988,99498K1.591
24/04/2024-0,10%-0,0987,9188,1987,7488,80230K245
23/04/2024-0,45%-0,4088,0088,9888,0088,98193K1.234
22/04/2024-0,52%-0,4688,4089,3087,7489,30208K225
19/04/20240,21%0,1988,8689,4987,7689,49249K946
18/04/2024-0,92%-0,8288,6789,4988,6089,49341K842
17/04/2024-0,74%-0,6789,4989,6589,1289,65227K137
16/04/20240,26%0,2390,1689,9389,5391,00527K326
15/04/20240,31%0,2889,9389,8389,6690,37234K183
12/04/20240,16%0,1489,6589,5189,5190,39110K343
11/04/2024-0,52%-0,4789,5190,0089,4090,33129K197
10/04/20240,49%0,4489,9889,3089,1189,99124K198
09/04/20240,53%0,4789,5489,1089,0589,65121K254
08/04/2024-0,30%-0,2789,0789,3488,5689,36201K186
05/04/2024-0,84%-0,7689,3490,3588,8490,39317K351
04/04/20241,52%1,3590,1089,0188,2790,17428K659
03/04/2024-0,11%-0,1088,7588,8388,7589,53323K413
02/04/2024-0,29%-0,2688,8589,4288,2689,54426K500
01/04/2024-2,08%-1,8989,1190,5088,5590,50422K695
28/03/20240,32%0,2991,0090,7190,4491,00397K623
27/03/2024-0,07%-0,0690,7190,7790,2590,90280K608
26/03/20241,31%1,1790,7789,6089,6090,79611K1.146
25/03/2024-0,87%-0,7989,6090,4188,9090,48385K847
22/03/2024-0,04%-0,0490,3990,4488,9090,49302K350
21/03/20240,48%0,4390,4389,5289,5290,70173K143
20/03/20241,35%1,2090,0089,1888,8191,00558K2.089
19/03/2024-0,34%-0,3088,8089,1088,6889,87806K1.794
18/03/20240,48%0,4389,1088,2788,2789,18235K276
15/03/2024-0,19%-0,1788,6788,3788,1489,07211K201
14/03/2024-0,45%-0,4088,8489,2488,5089,24171K288
13/03/20240,72%0,6489,2488,8888,6089,24321K279
12/03/2024-0,11%-0,1088,6088,5588,0088,90384K1.217
11/03/20240,23%0,2088,7088,9988,7089,00277K154
08/03/20240,02%0,0288,5088,4888,2188,68266K270
07/03/2024-0,05%-0,0488,4888,5388,4088,53208K211
06/03/20240,06%0,0588,5288,5288,0088,52389K623
05/03/20240,45%0,4088,4788,0888,0888,57496K443
04/03/2024-0,93%-0,8388,0788,9088,0488,90486K646
01/03/2024-0,49%-0,4488,9088,5087,5489,30692K464
29/02/20240,51%0,4589,3489,2688,1989,34318K341
28/02/2024-0,12%-0,1188,8989,2588,0489,26240K310
27/02/2024-0,38%-0,3489,0089,3488,5589,34226K329
26/02/2024-0,22%-0,2089,3489,6488,5089,65296K347
23/02/20240,96%0,8589,5488,7188,3389,88343K607
22/02/20240,18%0,1688,6988,5388,1789,90410K1.561
21/02/20240,40%0,3588,5388,1888,0288,54326K1.382
20/02/2024-0,02%-0,0288,1888,5388,0188,53256K188
19/02/20240,74%0,6588,2087,5787,5788,34323K697
16/02/2024-0,51%-0,4587,5588,0087,0088,10379K325
15/02/20241,22%1,0688,0086,9386,9088,00295K294
14/02/2024-0,21%-0,1886,9487,1286,8087,12121K296
09/02/2024-0,10%-0,0987,1287,1186,7087,12321K264
08/02/2024-0,27%-0,2487,2187,8787,0087,88193K232
07/02/20240,54%0,4787,4587,4886,9987,96161K226
06/02/20240,22%0,1986,9886,7986,5187,47147K175
05/02/20240,07%0,0686,7986,7386,4886,99244K346
02/02/20240,00%0,0086,7386,6586,6587,11227K310
01/02/2024-1,92%-1,7086,7388,0086,5188,11248K523
31/01/20240,17%0,1588,4388,2888,0588,57162K181
30/01/20240,33%0,2988,2887,8987,5688,28252K984
29/01/20240,47%0,4187,9987,5887,4088,402M3.321
26/01/2024-0,78%-0,6987,5888,0587,5488,41417K413
25/01/2024-0,10%-0,0988,2788,3688,0588,50278K358
24/01/20240,67%0,5988,3688,0087,8089,00307K277
23/01/20240,08%0,0787,7787,5387,5388,05193K189
22/01/2024-0,24%-0,2187,7088,0087,6088,00332K234
19/01/20240,23%0,2087,9187,7187,5888,59361K2.792
18/01/2024-0,53%-0,4787,7188,8887,5588,88632K2.165
17/01/2024-0,53%-0,4788,1888,6587,9088,65465K702
16/01/20240,48%0,4288,6588,2388,0988,93411K239
15/01/2024-0,38%-0,3488,2388,5788,0188,57137K484
12/01/20240,87%0,7688,5787,8087,7388,97186K556
11/01/2024-0,79%-0,7087,8188,5187,8188,51219K682
10/01/20240,63%0,5588,5188,2288,2289,85231K248
09/01/2024-0,71%-0,6387,9688,6087,9689,10262K311
08/01/2024-0,26%-0,2388,5989,0988,5989,09158K210
05/01/20240,93%0,8288,8289,0788,1589,07156K474
04/01/2024-1,11%-0,9988,0088,9887,8988,98295K254
03/01/20240,37%0,3388,9988,6688,5089,27122K259
02/01/2024-0,73%-0,6588,6689,2888,5589,28143K280
28/12/2023-0,21%-0,1989,3189,5088,7889,50258K261
27/12/20231,70%1,5089,5088,2088,2089,60561K1.748
26/12/20230,02%0,0288,0087,9887,7288,70418K334
22/12/20231,07%0,9387,9887,0587,0288,56388K474
21/12/20231,22%1,0587,0586,1085,8087,09316K314
20/12/2023-0,31%-0,2786,0086,2785,6086,79432K748
19/12/20231,00%0,8586,2785,6485,5086,32203K188
18/12/2023-0,09%-0,0885,4285,6985,2385,75353K372
15/12/2023-0,93%-0,8085,5086,3085,1086,381M3.339
14/12/20230,82%0,7086,3085,4585,4586,38312K1.163
13/12/20230,08%0,0785,6085,5185,4285,71160K211
12/12/2023-0,33%-0,2885,5385,8185,5086,04276K694
11/12/2023-0,22%-0,1985,8186,0185,8086,42333K1.338
08/12/20230,07%0,0686,0085,8185,8186,42177K270
07/12/2023--85,9485,8085,7887,60281K228


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito