Cotação atual, histórico e gráfico do papel: PLCR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 1,20% | 1,02 | 86,32 | 86,00 | 85,70 | 86,32 | 120K | 144 |
25/07/2024 | -0,74% | -0,64 | 85,30 | 85,90 | 85,30 | 86,33 | 270K | 269 |
24/07/2024 | -0,15% | -0,13 | 85,94 | 86,15 | 85,61 | 86,15 | 114K | 290 |
23/07/2024 | 0,08% | 0,07 | 86,07 | 85,60 | 85,60 | 86,33 | 132K | 241 |
22/07/2024 | 0,00% | 0,00 | 86,00 | 86,18 | 85,60 | 86,33 | 230K | 152 |
19/07/2024 | 0,42% | 0,36 | 86,00 | 85,82 | 85,57 | 86,33 | 41K | 74 |
18/07/2024 | -0,88% | -0,76 | 85,64 | 86,40 | 85,50 | 86,40 | 140K | 165 |
17/07/2024 | 1,22% | 1,04 | 86,40 | 86,19 | 85,79 | 86,44 | 139K | 206 |
16/07/2024 | 0,07% | 0,06 | 85,36 | 85,30 | 85,02 | 86,44 | 273K | 219 |
15/07/2024 | 0,06% | 0,05 | 85,30 | 85,25 | 85,06 | 85,60 | 167K | 657 |
12/07/2024 | -0,37% | -0,32 | 85,25 | 85,50 | 85,01 | 86,08 | 211K | 281 |
11/07/2024 | -0,93% | -0,80 | 85,57 | 86,48 | 85,52 | 86,48 | 306K | 194 |
10/07/2024 | -0,01% | -0,01 | 86,37 | 86,35 | 85,61 | 86,40 | 174K | 243 |
09/07/2024 | -0,01% | -0,01 | 86,38 | 86,20 | 85,06 | 86,50 | 195K | 164 |
08/07/2024 | 1,67% | 1,42 | 86,39 | 85,14 | 85,00 | 86,48 | 332K | 726 |
05/07/2024 | 0,05% | 0,04 | 84,97 | 84,93 | 84,72 | 85,20 | 223K | 351 |
04/07/2024 | -0,08% | -0,07 | 84,93 | 85,27 | 84,60 | 85,39 | 243K | 275 |
03/07/2024 | -0,42% | -0,36 | 85,00 | 85,48 | 85,00 | 85,48 | 164K | 142 |
02/07/2024 | 1,01% | 0,85 | 85,36 | 84,58 | 84,51 | 85,69 | 208K | 198 |
01/07/2024 | -0,41% | -0,35 | 84,51 | 83,80 | 83,79 | 84,90 | 464K | 423 |
28/06/2024 | 0,00% | 0,00 | 84,86 | 84,89 | 84,60 | 86,98 | 382K | 1.958 |
27/06/2024 | -0,75% | -0,64 | 84,86 | 85,48 | 84,58 | 85,77 | 250K | 1.657 |
26/06/2024 | 1,36% | 1,15 | 85,50 | 84,82 | 84,35 | 86,02 | 445K | 1.846 |
25/06/2024 | 1,21% | 1,01 | 84,35 | 84,05 | 84,05 | 84,98 | 487K | 2.525 |
24/06/2024 | -1,76% | -1,49 | 83,34 | 84,83 | 83,06 | 85,14 | 528K | 1.199 |
21/06/2024 | -0,26% | -0,22 | 84,83 | 85,64 | 84,83 | 86,00 | 408K | 385 |
20/06/2024 | 0,35% | 0,30 | 85,05 | 85,01 | 84,75 | 85,64 | 170K | 126 |
19/06/2024 | -0,29% | -0,25 | 84,75 | 84,95 | 84,75 | 85,46 | 154K | 185 |
18/06/2024 | 0,59% | 0,50 | 85,00 | 84,55 | 83,90 | 86,35 | 599K | 1.898 |
17/06/2024 | 0,23% | 0,19 | 84,50 | 84,31 | 84,31 | 84,97 | 415K | 316 |
14/06/2024 | 1,58% | 1,31 | 84,31 | 83,10 | 83,00 | 84,36 | 382K | 922 |
13/06/2024 | -1,82% | -1,54 | 83,00 | 84,54 | 83,00 | 84,94 | 503K | 455 |
12/06/2024 | -0,89% | -0,76 | 84,54 | 85,29 | 84,39 | 85,69 | 201K | 375 |
11/06/2024 | 0,29% | 0,25 | 85,30 | 85,21 | 84,58 | 85,30 | 430K | 342 |
10/06/2024 | -1,02% | -0,88 | 85,05 | 85,93 | 84,00 | 86,08 | 408K | 406 |
07/06/2024 | 0,17% | 0,15 | 85,93 | 85,78 | 85,67 | 86,09 | 206K | 227 |
06/06/2024 | 0,03% | 0,03 | 85,78 | 85,71 | 85,71 | 86,67 | 202K | 182 |
05/06/2024 | -0,64% | -0,55 | 85,75 | 86,30 | 85,61 | 86,30 | 191K | 287 |
04/06/2024 | -0,93% | -0,81 | 86,30 | 87,11 | 86,11 | 87,11 | 271K | 239 |
03/06/2024 | -1,64% | -1,45 | 87,11 | 87,79 | 86,53 | 87,79 | 213K | 364 |
31/05/2024 | 0,16% | 0,14 | 88,56 | 88,40 | 88,38 | 88,56 | 158K | 153 |
29/05/2024 | 1,28% | 1,12 | 88,42 | 87,30 | 87,30 | 88,48 | 120K | 189 |
28/05/2024 | -0,99% | -0,87 | 87,30 | 88,30 | 87,30 | 88,40 | 236K | 273 |
27/05/2024 | -0,02% | -0,02 | 88,17 | 88,17 | 87,94 | 88,18 | 178K | 221 |
24/05/2024 | -0,02% | -0,02 | 88,19 | 88,30 | 88,02 | 88,42 | 234K | 294 |
23/05/2024 | -0,03% | -0,03 | 88,21 | 88,01 | 87,93 | 88,35 | 136K | 339 |
22/05/2024 | -0,18% | -0,16 | 88,24 | 88,32 | 88,00 | 88,50 | 154K | 290 |
21/05/2024 | -0,28% | -0,25 | 88,40 | 88,70 | 88,16 | 88,72 | 152K | 294 |
20/05/2024 | 0,93% | 0,82 | 88,65 | 87,89 | 87,70 | 88,80 | 272K | 340 |
17/05/2024 | 0,22% | 0,19 | 87,83 | 87,65 | 87,50 | 87,89 | 211K | 175 |
16/05/2024 | 0,22% | 0,19 | 87,64 | 87,45 | 87,45 | 87,88 | 233K | 192 |
15/05/2024 | -0,05% | -0,04 | 87,45 | 87,49 | 87,30 | 87,66 | 212K | 400 |
14/05/2024 | 0,23% | 0,20 | 87,49 | 87,47 | 87,29 | 87,87 | 179K | 213 |
13/05/2024 | 0,05% | 0,04 | 87,29 | 87,25 | 87,24 | 87,87 | 130K | 197 |
10/05/2024 | 0,01% | 0,01 | 87,25 | 87,24 | 86,22 | 87,89 | 505K | 1.130 |
09/05/2024 | 0,16% | 0,14 | 87,24 | 87,10 | 87,10 | 87,80 | 169K | 348 |
08/05/2024 | -0,24% | -0,21 | 87,10 | 87,31 | 87,06 | 87,60 | 212K | 643 |
07/05/2024 | 0,34% | 0,30 | 87,31 | 87,01 | 87,01 | 87,41 | 178K | 296 |
06/05/2024 | -0,16% | -0,14 | 87,01 | 87,15 | 87,01 | 87,74 | 176K | 302 |
03/05/2024 | 0,06% | 0,05 | 87,15 | 87,50 | 87,00 | 87,90 | 347K | 1.089 |
02/05/2024 | -1,93% | -1,71 | 87,10 | 88,99 | 87,01 | 89,95 | 547K | 611 |
30/04/2024 | -0,21% | -0,19 | 88,81 | 89,00 | 88,78 | 89,30 | 218K | 332 |
29/04/2024 | 0,21% | 0,19 | 89,00 | 88,68 | 88,68 | 89,00 | 186K | 242 |
26/04/2024 | 0,12% | 0,11 | 88,81 | 88,95 | 88,60 | 88,98 | 169K | 313 |
25/04/2024 | 0,90% | 0,79 | 88,70 | 87,90 | 87,49 | 88,99 | 498K | 1.591 |
24/04/2024 | -0,10% | -0,09 | 87,91 | 88,19 | 87,74 | 88,80 | 230K | 245 |
23/04/2024 | -0,45% | -0,40 | 88,00 | 88,98 | 88,00 | 88,98 | 193K | 1.234 |
22/04/2024 | -0,52% | -0,46 | 88,40 | 89,30 | 87,74 | 89,30 | 208K | 225 |
19/04/2024 | 0,21% | 0,19 | 88,86 | 89,49 | 87,76 | 89,49 | 249K | 946 |
18/04/2024 | -0,92% | -0,82 | 88,67 | 89,49 | 88,60 | 89,49 | 341K | 842 |
17/04/2024 | -0,74% | -0,67 | 89,49 | 89,65 | 89,12 | 89,65 | 227K | 137 |
16/04/2024 | 0,26% | 0,23 | 90,16 | 89,93 | 89,53 | 91,00 | 527K | 326 |
15/04/2024 | 0,31% | 0,28 | 89,93 | 89,83 | 89,66 | 90,37 | 234K | 183 |
12/04/2024 | 0,16% | 0,14 | 89,65 | 89,51 | 89,51 | 90,39 | 110K | 343 |
11/04/2024 | -0,52% | -0,47 | 89,51 | 90,00 | 89,40 | 90,33 | 129K | 197 |
10/04/2024 | 0,49% | 0,44 | 89,98 | 89,30 | 89,11 | 89,99 | 124K | 198 |
09/04/2024 | 0,53% | 0,47 | 89,54 | 89,10 | 89,05 | 89,65 | 121K | 254 |
08/04/2024 | -0,30% | -0,27 | 89,07 | 89,34 | 88,56 | 89,36 | 201K | 186 |
05/04/2024 | -0,84% | -0,76 | 89,34 | 90,35 | 88,84 | 90,39 | 317K | 351 |
04/04/2024 | 1,52% | 1,35 | 90,10 | 89,01 | 88,27 | 90,17 | 428K | 659 |
03/04/2024 | -0,11% | -0,10 | 88,75 | 88,83 | 88,75 | 89,53 | 323K | 413 |
02/04/2024 | -0,29% | -0,26 | 88,85 | 89,42 | 88,26 | 89,54 | 426K | 500 |
01/04/2024 | -2,08% | -1,89 | 89,11 | 90,50 | 88,55 | 90,50 | 422K | 695 |
28/03/2024 | 0,32% | 0,29 | 91,00 | 90,71 | 90,44 | 91,00 | 397K | 623 |
27/03/2024 | -0,07% | -0,06 | 90,71 | 90,77 | 90,25 | 90,90 | 280K | 608 |
26/03/2024 | 1,31% | 1,17 | 90,77 | 89,60 | 89,60 | 90,79 | 611K | 1.146 |
25/03/2024 | -0,87% | -0,79 | 89,60 | 90,41 | 88,90 | 90,48 | 385K | 847 |
22/03/2024 | -0,04% | -0,04 | 90,39 | 90,44 | 88,90 | 90,49 | 302K | 350 |
21/03/2024 | 0,48% | 0,43 | 90,43 | 89,52 | 89,52 | 90,70 | 173K | 143 |
20/03/2024 | 1,35% | 1,20 | 90,00 | 89,18 | 88,81 | 91,00 | 558K | 2.089 |
19/03/2024 | -0,34% | -0,30 | 88,80 | 89,10 | 88,68 | 89,87 | 806K | 1.794 |
18/03/2024 | 0,48% | 0,43 | 89,10 | 88,27 | 88,27 | 89,18 | 235K | 276 |
15/03/2024 | -0,19% | -0,17 | 88,67 | 88,37 | 88,14 | 89,07 | 211K | 201 |
14/03/2024 | -0,45% | -0,40 | 88,84 | 89,24 | 88,50 | 89,24 | 171K | 288 |
13/03/2024 | 0,72% | 0,64 | 89,24 | 88,88 | 88,60 | 89,24 | 321K | 279 |
12/03/2024 | -0,11% | -0,10 | 88,60 | 88,55 | 88,00 | 88,90 | 384K | 1.217 |
11/03/2024 | 0,23% | 0,20 | 88,70 | 88,99 | 88,70 | 89,00 | 277K | 154 |
08/03/2024 | 0,02% | 0,02 | 88,50 | 88,48 | 88,21 | 88,68 | 266K | 270 |
07/03/2024 | -0,05% | -0,04 | 88,48 | 88,53 | 88,40 | 88,53 | 208K | 211 |
06/03/2024 | 0,06% | 0,05 | 88,52 | 88,52 | 88,00 | 88,52 | 389K | 623 |
05/03/2024 | 0,45% | 0,40 | 88,47 | 88,08 | 88,08 | 88,57 | 496K | 443 |
04/03/2024 | -0,93% | -0,83 | 88,07 | 88,90 | 88,04 | 88,90 | 486K | 646 |
01/03/2024 | -0,49% | -0,44 | 88,90 | 88,50 | 87,54 | 89,30 | 692K | 464 |
29/02/2024 | 0,51% | 0,45 | 89,34 | 89,26 | 88,19 | 89,34 | 318K | 341 |
28/02/2024 | -0,12% | -0,11 | 88,89 | 89,25 | 88,04 | 89,26 | 240K | 310 |
27/02/2024 | -0,38% | -0,34 | 89,00 | 89,34 | 88,55 | 89,34 | 226K | 329 |
26/02/2024 | -0,22% | -0,20 | 89,34 | 89,64 | 88,50 | 89,65 | 296K | 347 |
23/02/2024 | 0,96% | 0,85 | 89,54 | 88,71 | 88,33 | 89,88 | 343K | 607 |
22/02/2024 | 0,18% | 0,16 | 88,69 | 88,53 | 88,17 | 89,90 | 410K | 1.561 |
21/02/2024 | 0,40% | 0,35 | 88,53 | 88,18 | 88,02 | 88,54 | 326K | 1.382 |
20/02/2024 | -0,02% | -0,02 | 88,18 | 88,53 | 88,01 | 88,53 | 256K | 188 |
19/02/2024 | 0,74% | 0,65 | 88,20 | 87,57 | 87,57 | 88,34 | 323K | 697 |
16/02/2024 | -0,51% | -0,45 | 87,55 | 88,00 | 87,00 | 88,10 | 379K | 325 |
15/02/2024 | 1,22% | 1,06 | 88,00 | 86,93 | 86,90 | 88,00 | 295K | 294 |
14/02/2024 | -0,21% | -0,18 | 86,94 | 87,12 | 86,80 | 87,12 | 121K | 296 |
09/02/2024 | -0,10% | -0,09 | 87,12 | 87,11 | 86,70 | 87,12 | 321K | 264 |
08/02/2024 | -0,27% | -0,24 | 87,21 | 87,87 | 87,00 | 87,88 | 193K | 232 |
07/02/2024 | 0,54% | 0,47 | 87,45 | 87,48 | 86,99 | 87,96 | 161K | 226 |
06/02/2024 | 0,22% | 0,19 | 86,98 | 86,79 | 86,51 | 87,47 | 147K | 175 |
05/02/2024 | 0,07% | 0,06 | 86,79 | 86,73 | 86,48 | 86,99 | 244K | 346 |
02/02/2024 | 0,00% | 0,00 | 86,73 | 86,65 | 86,65 | 87,11 | 227K | 310 |
01/02/2024 | -1,92% | -1,70 | 86,73 | 88,00 | 86,51 | 88,11 | 248K | 523 |
31/01/2024 | 0,17% | 0,15 | 88,43 | 88,28 | 88,05 | 88,57 | 162K | 181 |
30/01/2024 | 0,33% | 0,29 | 88,28 | 87,89 | 87,56 | 88,28 | 252K | 984 |
29/01/2024 | 0,47% | 0,41 | 87,99 | 87,58 | 87,40 | 88,40 | 2M | 3.321 |
26/01/2024 | -0,78% | -0,69 | 87,58 | 88,05 | 87,54 | 88,41 | 417K | 413 |
25/01/2024 | -0,10% | -0,09 | 88,27 | 88,36 | 88,05 | 88,50 | 278K | 358 |
24/01/2024 | 0,67% | 0,59 | 88,36 | 88,00 | 87,80 | 89,00 | 307K | 277 |
23/01/2024 | 0,08% | 0,07 | 87,77 | 87,53 | 87,53 | 88,05 | 193K | 189 |
22/01/2024 | -0,24% | -0,21 | 87,70 | 88,00 | 87,60 | 88,00 | 332K | 234 |
19/01/2024 | 0,23% | 0,20 | 87,91 | 87,71 | 87,58 | 88,59 | 361K | 2.792 |
18/01/2024 | -0,53% | -0,47 | 87,71 | 88,88 | 87,55 | 88,88 | 632K | 2.165 |
17/01/2024 | -0,53% | -0,47 | 88,18 | 88,65 | 87,90 | 88,65 | 465K | 702 |
16/01/2024 | - | - | 88,65 | 88,23 | 88,09 | 88,93 | 411K | 239 |
Date,Open,High,Low,Close,Volume
26-Jul-24,86.00,86.32,85.70,86.32,119844
25-Jul-24,85.90,86.33,85.30,85.30,269784
24-Jul-24,86.15,86.15,85.61,85.94,114159
23-Jul-24,85.60,86.33,85.60,86.07,132096
22-Jul-24,86.18,86.33,85.60,86.00,229835
19-Jul-24,85.82,86.33,85.57,86.00,40801
18-Jul-24,86.40,86.40,85.50,85.64,140373
17-Jul-24,86.19,86.44,85.79,86.40,139088
16-Jul-24,85.30,86.44,85.02,85.36,273060
15-Jul-24,85.25,85.60,85.06,85.30,167460
12-Jul-24,85.50,86.08,85.01,85.25,211410
11-Jul-24,86.48,86.48,85.52,85.57,306300
10-Jul-24,86.35,86.40,85.61,86.37,174361
09-Jul-24,86.20,86.50,85.06,86.38,195103
08-Jul-24,85.14,86.48,85.00,86.39,331735
05-Jul-24,84.93,85.20,84.72,84.97,223451
04-Jul-24,85.27,85.39,84.60,84.93,242789
03-Jul-24,85.48,85.48,85.00,85.00,163647
02-Jul-24,84.58,85.69,84.51,85.36,208009
01-Jul-24,83.80,84.90,83.79,84.51,463695
28-Jun-24,84.89,86.98,84.60,84.86,381803
27-Jun-24,85.48,85.77,84.58,84.86,249666
26-Jun-24,84.82,86.02,84.35,85.50,445011
25-Jun-24,84.05,84.98,84.05,84.35,487027
24-Jun-24,84.83,85.14,83.06,83.34,527607
21-Jun-24,85.64,86.00,84.83,84.83,407814
20-Jun-24,85.01,85.64,84.75,85.05,170188
19-Jun-24,84.95,85.46,84.75,84.75,153907
18-Jun-24,84.55,86.35,83.90,85.00,598590
17-Jun-24,84.31,84.97,84.31,84.50,414842
14-Jun-24,83.10,84.36,83.00,84.31,381724
13-Jun-24,84.54,84.94,83.00,83.00,503186
12-Jun-24,85.29,85.69,84.39,84.54,200694
11-Jun-24,85.21,85.30,84.58,85.30,430398
10-Jun-24,85.93,86.08,84.00,85.05,407766
07-Jun-24,85.78,86.09,85.67,85.93,206126
06-Jun-24,85.71,86.67,85.71,85.78,202355
05-Jun-24,86.30,86.30,85.61,85.75,190767
04-Jun-24,87.11,87.11,86.11,86.30,270929
03-Jun-24,87.79,87.79,86.53,87.11,212968
31-May-24,88.40,88.56,88.38,88.56,158204
29-May-24,87.30,88.48,87.30,88.42,120403
28-May-24,88.30,88.40,87.30,87.30,235975
27-May-24,88.17,88.18,87.94,88.17,178037
24-May-24,88.30,88.42,88.02,88.19,233607
23-May-24,88.01,88.35,87.93,88.21,135828
22-May-24,88.32,88.50,88.00,88.24,154397
21-May-24,88.70,88.72,88.16,88.40,152400
20-May-24,87.89,88.80,87.70,88.65,272158
17-May-24,87.65,87.89,87.50,87.83,210636
16-May-24,87.45,87.88,87.45,87.64,232917
15-May-24,87.49,87.66,87.30,87.45,212179
14-May-24,87.47,87.87,87.29,87.49,178585
13-May-24,87.25,87.87,87.24,87.29,130257
10-May-24,87.24,87.89,86.22,87.25,505020
09-May-24,87.10,87.80,87.10,87.24,169465
08-May-24,87.31,87.60,87.06,87.10,212111
07-May-24,87.01,87.41,87.01,87.31,177864
06-May-24,87.15,87.74,87.01,87.01,176364
03-May-24,87.50,87.90,87.00,87.15,347071
02-May-24,88.99,89.95,87.01,87.10,547085
30-Apr-24,89.00,89.30,88.78,88.81,217874
29-Apr-24,88.68,89.00,88.68,89.00,186415
26-Apr-24,88.95,88.98,88.60,88.81,169096
25-Apr-24,87.90,88.99,87.49,88.70,497731
24-Apr-24,88.19,88.80,87.74,87.91,230241
23-Apr-24,88.98,88.98,88.00,88.00,192657
22-Apr-24,89.30,89.30,87.74,88.40,207636
19-Apr-24,89.49,89.49,87.76,88.86,249214
18-Apr-24,89.49,89.49,88.60,88.67,340837
17-Apr-24,89.65,89.65,89.12,89.49,226885
16-Apr-24,89.93,91.00,89.53,90.16,526705
15-Apr-24,89.83,90.37,89.66,89.93,234020
12-Apr-24,89.51,90.39,89.51,89.65,110439
11-Apr-24,90.00,90.33,89.40,89.51,129391
10-Apr-24,89.30,89.99,89.11,89.98,123924
09-Apr-24,89.10,89.65,89.05,89.54,120800
08-Apr-24,89.34,89.36,88.56,89.07,201191
05-Apr-24,90.35,90.39,88.84,89.34,316981
04-Apr-24,89.01,90.17,88.27,90.10,428426
03-Apr-24,88.83,89.53,88.75,88.75,322711
02-Apr-24,89.42,89.54,88.26,88.85,426252
01-Apr-24,90.50,90.50,88.55,89.11,422229
28-Mar-24,90.71,91.00,90.44,91.00,396700
27-Mar-24,90.77,90.90,90.25,90.71,280180
26-Mar-24,89.60,90.79,89.60,90.77,611332
25-Mar-24,90.41,90.48,88.90,89.60,385450
22-Mar-24,90.44,90.49,88.90,90.39,302329
21-Mar-24,89.52,90.70,89.52,90.43,172787
20-Mar-24,89.18,91.00,88.81,90.00,557699
19-Mar-24,89.10,89.87,88.68,88.80,806346
18-Mar-24,88.27,89.18,88.27,89.10,235405
15-Mar-24,88.37,89.07,88.14,88.67,210945
14-Mar-24,89.24,89.24,88.50,88.84,171222
13-Mar-24,88.88,89.24,88.60,89.24,320976
12-Mar-24,88.55,88.90,88.00,88.60,383631
11-Mar-24,88.99,89.00,88.70,88.70,276910
08-Mar-24,88.48,88.68,88.21,88.50,265524
07-Mar-24,88.53,88.53,88.40,88.48,208056
06-Mar-24,88.52,88.52,88.00,88.52,388757
05-Mar-24,88.08,88.57,88.08,88.47,495570
04-Mar-24,88.90,88.90,88.04,88.07,486244
01-Mar-24,88.50,89.30,87.54,88.90,692110
29-Feb-24,89.26,89.34,88.19,89.34,318035
28-Feb-24,89.25,89.26,88.04,88.89,239546
27-Feb-24,89.34,89.34,88.55,89.00,226121
26-Feb-24,89.64,89.65,88.50,89.34,296267
23-Feb-24,88.71,89.88,88.33,89.54,342629
22-Feb-24,88.53,89.90,88.17,88.69,410036
21-Feb-24,88.18,88.54,88.02,88.53,326096
20-Feb-24,88.53,88.53,88.01,88.18,256371
19-Feb-24,87.57,88.34,87.57,88.20,323401
16-Feb-24,88.00,88.10,87.00,87.55,378779
15-Feb-24,86.93,88.00,86.90,88.00,295486
14-Feb-24,87.12,87.12,86.80,86.94,120903
09-Feb-24,87.11,87.12,86.70,87.12,320884
08-Feb-24,87.87,87.88,87.00,87.21,193045
07-Feb-24,87.48,87.96,86.99,87.45,160807
06-Feb-24,86.79,87.47,86.51,86.98,146528
05-Feb-24,86.73,86.99,86.48,86.79,243925
02-Feb-24,86.65,87.11,86.65,86.73,227365
01-Feb-24,88.00,88.11,86.51,86.73,247727
31-Jan-24,88.28,88.57,88.05,88.43,161867
30-Jan-24,87.89,88.28,87.56,88.28,251893
29-Jan-24,87.58,88.40,87.40,87.99,1877794
26-Jan-24,88.05,88.41,87.54,87.58,416865
25-Jan-24,88.36,88.50,88.05,88.27,278189
24-Jan-24,88.00,89.00,87.80,88.36,306634
23-Jan-24,87.53,88.05,87.53,87.77,192878
22-Jan-24,88.00,88.00,87.60,87.70,331871
19-Jan-24,87.71,88.59,87.58,87.91,361275
18-Jan-24,88.88,88.88,87.55,87.71,631951
17-Jan-24,88.65,88.65,87.90,88.18,465225
16-Jan-24,88.23,88.93,88.09,88.65,410825
*exoneração de responsabilidade e termos de uso