ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PLCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,05%-0,0483,2583,3083,0084,09364K604
01/07/2022-2,14%-1,8283,2983,9483,2084,12382K1.667
30/06/20220,14%0,1285,1185,0584,5785,13271K1.876
29/06/20220,16%0,1484,9985,3084,7085,30221K1.218
28/06/2022-0,62%-0,5384,8585,4484,6085,88335K1.451
27/06/20220,70%0,5985,3884,7984,5085,40375K928
24/06/2022-0,13%-0,1184,7984,9084,5085,50302K891
23/06/2022-0,22%-0,1984,9085,0984,5885,47275K749
22/06/2022-0,19%-0,1685,0985,4684,7085,58439K1.091
21/06/20220,11%0,0985,2585,1885,1185,64275K678
20/06/2022-0,66%-0,5785,1685,7384,5785,73557K680
17/06/20220,45%0,3885,7385,9185,3185,91300K599
15/06/2022-0,19%-0,1685,3586,0085,1086,17335K814
14/06/2022-0,38%-0,3385,5185,8685,2186,45432K2.364
13/06/2022-0,53%-0,4685,8486,3085,1786,30544K809
10/06/20220,03%0,0386,3086,2986,1487,01305K728
09/06/2022-1,07%-0,9386,2787,2086,2187,60336K798
08/06/2022-0,55%-0,4887,2087,6886,6087,68186K724
07/06/20221,66%1,4387,6886,5086,0387,82338K1.065
06/06/20220,00%0,0086,2586,2585,9886,70292K618
03/06/20220,02%0,0286,2586,2385,8886,87779K726
02/06/2022-0,02%-0,0286,2386,2586,0187,00450K774
01/06/2022-2,32%-2,0586,2587,5086,0087,50650K1.235
31/05/20220,73%0,6488,3087,0787,0788,30442K229
30/05/2022-0,59%-0,5287,6688,2587,0088,27607K675
27/05/20220,26%0,2388,1887,9587,2588,23256K331
26/05/20221,07%0,9387,9587,2086,9887,98295K897
25/05/2022-0,84%-0,7487,0287,7686,8287,97235K569
24/05/20220,97%0,8487,7686,9286,5787,80284K630
23/05/2022-0,31%-0,2786,9287,4686,5787,57519K252
20/05/20220,57%0,4987,1987,3186,5087,33140K358
19/05/2022-0,74%-0,6586,7087,3886,5687,39143K264
18/05/20220,23%0,2087,3586,5186,0587,44161K452
17/05/20220,37%0,3287,1586,8785,5687,30507K929
16/05/20220,54%0,4786,8386,0586,0586,97152K388
13/05/20221,30%1,1186,3685,8585,3286,38182K230
12/05/2022-0,19%-0,1685,2585,8684,9086,15426K744
11/05/2022-0,64%-0,5585,4185,9685,4186,14396K494
10/05/20220,10%0,0985,9686,5185,6286,51196K449
09/05/2022-1,06%-0,9285,8786,7985,5786,79450K1.733
06/05/20221,00%0,8686,7986,3485,9687,44324K778
05/05/2022-0,47%-0,4185,9386,8885,6086,88491K439
04/05/20220,26%0,2286,3486,6185,7087,49278K514
03/05/2022-0,09%-0,0886,1286,8086,0286,80463K932
02/05/2022-1,58%-1,3886,2086,4886,0987,19348K1.061
29/04/20220,02%0,0287,5887,5687,1088,31705K863
28/04/2022-0,27%-0,2487,5687,9687,0588,37506K562
27/04/2022-0,85%-0,7587,8088,2787,8088,54728K711
26/04/20220,07%0,0688,5588,4988,2688,90391K389
25/04/2022-0,46%-0,4188,4988,9988,0288,99252K187
22/04/2022-0,02%-0,0288,9089,0088,2389,00270K211
20/04/20220,17%0,1588,9288,7688,1089,00509K200
19/04/20220,17%0,1588,7788,8088,0488,80332K518
18/04/20220,18%0,1688,6288,8887,8189,00650K1.005
14/04/2022-0,27%-0,2488,4688,9187,8088,91496K1.018
13/04/20220,34%0,3088,7088,4588,1888,991M338
12/04/20220,01%0,0188,4088,8588,3788,93508K190
11/04/2022-0,60%-0,5388,3988,9288,0088,92396K615
08/04/20220,19%0,1788,9288,9388,1388,93183K191
07/04/20220,23%0,2088,7588,6088,0088,79137K381
06/04/20220,12%0,1188,5588,4388,3188,98279K249
05/04/20220,82%0,7288,4487,7287,4888,44574K386
04/04/20220,03%0,0387,7287,6987,4188,00370K297
01/04/2022-0,92%-0,8187,6987,4687,0087,97226K757
31/03/20221,43%1,2588,5087,5987,3188,81287K236
30/03/20220,11%0,1087,2587,6087,1788,34341K258
29/03/20220,11%0,1087,1587,0687,0387,601M1.787
28/03/2022-0,33%-0,2987,0587,6087,0587,60589K345
25/03/2022-0,17%-0,1587,3487,4986,9287,60489K329
24/03/20220,37%0,3287,4987,1786,9088,48402K516
23/03/2022-1,28%-1,1387,1788,4986,9088,99528K355
22/03/20221,51%1,3188,3088,1787,0588,30387K1.000
21/03/20220,00%0,0086,9986,9986,5388,20383K828
18/03/20220,80%0,6986,9986,3385,9786,99660K1.084
17/03/20220,01%0,0186,3086,2985,7586,38441K246
16/03/20220,05%0,0486,2986,2586,0486,34369K814
15/03/2022-0,06%-0,0586,2586,3085,7086,40423K482
14/03/20220,08%0,0786,3086,2285,4586,35771K1.476
11/03/20220,06%0,0586,2386,1885,5286,23215K127
10/03/2022-0,21%-0,1886,1886,3685,5086,45438K347
09/03/20220,29%0,2586,3685,8085,8086,50402K606
08/03/2022-0,17%-0,1586,1186,4485,5986,50312K396
07/03/20220,24%0,2186,2686,0685,5086,50476K266
04/03/2022-0,22%-0,1986,0586,2485,4986,50368K629
03/03/20221,04%0,8986,2485,3685,3686,39203K292
02/03/2022-0,54%-0,4685,3586,4784,7686,50177K337
25/02/20220,06%0,0585,8186,1985,2286,50398K792
24/02/2022-0,33%-0,2885,7686,0585,2386,43368K1.291
23/02/2022-0,54%-0,4786,0487,3086,0487,30551K1.083
22/02/2022-0,79%-0,6986,5187,2086,0087,30652K2.255
21/02/20220,09%0,0887,2087,2986,9887,29349K633
18/02/2022-0,10%-0,0987,1287,2186,5187,30374K536
17/02/20220,16%0,1487,2187,1087,0487,50182K328
16/02/2022-0,72%-0,6387,0787,7087,0088,00421K1.194
15/02/20220,23%0,2087,7087,7087,4887,70295K717
14/02/2022-0,40%-0,3587,5087,8187,5088,46615K374
11/02/2022-0,18%-0,1687,8588,1087,8088,30306K726
10/02/20220,47%0,4188,0188,3788,0088,49209K759
09/02/2022-0,48%-0,4287,6088,0287,5088,30365K632
08/02/20220,48%0,4288,0287,6887,5088,08215K226
07/02/2022-0,57%-0,5087,6088,1087,6088,48329K220
04/02/20220,10%0,0988,1088,4687,8988,48398K328
03/02/2022-0,02%-0,0288,0188,0387,7788,50233K903
02/02/20220,02%0,0288,0388,0187,7488,50704K492
01/02/2022-1,97%-1,7788,0188,5087,7388,99539K276
31/01/20221,45%1,2889,7889,6288,5089,78642K675
28/01/2022-0,34%-0,3088,5088,8088,3589,30392K732
27/01/20220,00%0,0088,8088,3588,3089,10124K156
26/01/2022-0,34%-0,3088,8089,0086,8389,102M887
25/01/20220,15%0,1389,1088,9588,9489,85470K664
24/01/2022-0,27%-0,2488,9789,4488,9490,00858K320
21/01/20220,53%0,4789,2188,7688,7389,42304K182
20/01/2022-0,10%-0,0988,7488,8388,5689,20552K268
19/01/2022-0,75%-0,6788,8389,5088,0689,50943K3.048
18/01/20220,56%0,5089,5088,8088,4089,50716K614
17/01/2022-0,39%-0,3589,0089,3588,7089,50464K1.872
14/01/20221,25%1,1089,3588,3587,9289,60379K2.099
13/01/2022-0,33%-0,2988,2588,5588,0188,55208K175
12/01/20220,28%0,2588,5488,6087,5088,60543K870
11/01/2022-0,80%-0,7188,2989,2387,9789,78381K488
10/01/2022-0,88%-0,7989,0089,7989,0089,86155K1.022
07/01/2022-0,09%-0,0889,7989,0389,0189,87279K866
06/01/20220,56%0,5089,8789,3788,9189,9796K286
05/01/2022-0,59%-0,5389,3789,7889,0089,78190K435
04/01/20220,00%0,0089,9089,9089,2390,00318K1.353
03/01/2022-3,31%-3,0889,9091,9789,5991,97256K232
30/12/20212,46%2,2392,9890,8190,6792,98367K617
29/12/20211,84%1,6490,7589,8889,8290,84323K899
28/12/20210,24%0,2189,1188,9088,7089,88464K170
27/12/20210,11%0,1088,9088,6987,8088,94372K534
23/12/20210,14%0,1288,8088,6788,6788,94216K126
22/12/20211,05%0,9288,6887,7687,0088,68463K1.547
21/12/2021-0,95%-0,8487,7688,6186,6788,80498K966
20/12/2021--88,6088,1188,1188,88352K2.002


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito