papéis
login
mais

Cotação atual, histórico e gráfico do papel: PLOG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-0,17%-0,1270,5171,0370,5171,0392K491
23/05/2022-0,10%-0,0770,6371,1370,5271,2187K111
20/05/2022-0,87%-0,6270,7071,6870,5071,72121K79
19/05/20220,61%0,4371,3270,9170,6771,3216K31
18/05/20220,55%0,3970,8970,6270,6271,9357K55
17/05/2022-0,18%-0,1370,5070,6570,1671,4159K70
16/05/20220,18%0,1370,6370,5170,5171,98108K75
13/05/2022-1,09%-0,7870,5071,2070,5072,1975K74
12/05/20220,68%0,4871,2871,3870,2171,3830K81
11/05/20220,21%0,1570,8070,6570,2671,4839K231
10/05/20220,56%0,3970,6570,2670,1271,2849K72
09/05/2022-1,04%-0,7470,2671,5570,1272,0397K77
06/05/20220,41%0,2971,0071,3070,5071,4140K55
05/05/2022-3,03%-2,2170,7172,9270,5073,00237K965
04/05/20220,21%0,1572,9272,8971,5072,9264K51
03/05/20220,85%0,6172,7772,8272,0773,0020K33
02/05/2022-2,37%-1,7572,1673,9671,8073,9643K77
29/04/20220,42%0,3173,9173,9972,0173,9967K49
28/04/20220,33%0,2473,6073,4073,3673,6076K50
27/04/20220,37%0,2773,3673,0971,6073,4771K59
26/04/20220,45%0,3373,0973,0072,5073,5541K35
25/04/2022-1,24%-0,9172,7673,5072,7673,5035K49
22/04/20221,61%1,1773,6772,9971,5273,6735K44
20/04/20221,53%1,0972,5071,9871,5973,93200K94
19/04/2022-0,07%-0,0571,4171,4871,4171,95104K132
18/04/20221,51%1,0671,4670,5070,5071,49207K149
14/04/2022-0,14%-0,1070,4070,4270,4071,26184K654
13/04/2022-0,25%-0,1870,5070,6870,3771,79260K685
12/04/20220,37%0,2670,6870,6070,3470,99190K585
11/04/2022-0,16%-0,1170,4271,2870,3671,28305K665
08/04/20220,28%0,2070,5371,2370,3171,89300K1.011
07/04/20220,03%0,0270,3370,2870,2771,60197K683
06/04/2022-0,76%-0,5470,3170,8470,2571,68192K668
05/04/20220,20%0,1470,8570,7270,4071,50382K855
04/04/20220,14%0,1070,7172,5070,6172,50212K654
01/04/2022-0,76%-0,5470,6171,0170,1571,29185K787
31/03/2022-1,30%-0,9471,1572,0970,9572,77218K1.079
30/03/20221,58%1,1272,0971,0470,3672,09258K1.131
29/03/2022-0,85%-0,6170,9771,5870,7573,99368K1.406
28/03/20220,65%0,4671,5872,4270,5672,42179K587
25/03/2022-2,03%-1,4771,1272,6771,0174,69276K1.254
24/03/2022-0,04%-0,0372,5972,6170,2772,6125K43
23/03/2022-0,93%-0,6872,6273,4970,0573,85129K99
22/03/20220,36%0,2673,3073,5372,9974,0039K22
21/03/2022-1,96%-1,4673,0474,5073,0274,506K16
18/03/20223,26%2,3574,5073,9872,5074,6838K47
17/03/2022-1,82%-1,3472,1572,0372,0373,4921K26
16/03/20223,62%2,5773,4971,8070,0073,49172K375
15/03/2022-0,30%-0,2170,9271,9870,0872,1991K434
14/03/2022-0,18%-0,1371,1372,4071,1172,4033K36
11/03/2022-3,40%-2,5171,2673,7771,1273,7742K392
10/03/20221,92%1,3973,7773,4672,0073,8549K49
09/03/20222,54%1,7972,3871,9971,9972,446K20
08/03/2022-1,97%-1,4270,5972,0170,5973,7090K63
07/03/2022-2,48%-1,8372,0173,6871,7773,8442K64
04/03/20222,73%1,9673,8471,0171,0173,8412K15
03/03/20220,53%0,3871,8872,0471,0072,0427K48
02/03/2022-0,71%-0,5171,5072,0071,5072,7826K33
25/02/20221,42%1,0172,0171,0071,0072,7547K306
24/02/2022-2,77%-2,0271,0073,0071,0073,0081K91
23/02/20222,48%1,7773,0272,1271,2274,8299K68
22/02/2022-1,67%-1,2171,2572,5570,6074,45214K738
21/02/2022-1,24%-0,9172,4674,0072,0774,8479K169
18/02/2022-0,85%-0,6373,3773,0072,5074,84114K39
17/02/20222,07%1,5074,0072,8672,8674,328K25
16/02/2022-0,14%-0,1072,5072,5971,7374,7122K24
15/02/20222,75%1,9472,6071,9971,9872,6327K33
14/02/20220,01%0,0170,6671,7270,6672,4941K59
11/02/2022-1,66%-1,1970,6572,7070,6073,50296K94
10/02/2022-2,26%-1,6671,8473,5171,8473,51179K366
09/02/2022-0,68%-0,5073,5074,0073,5074,899K18
08/02/2022-0,09%-0,0774,0074,0873,4174,2878K153
07/02/20220,00%0,0074,0774,3074,0777,00177K615
04/02/2022-2,02%-1,5374,0775,7074,0775,70151K460
03/02/20220,79%0,5975,6075,3275,3276,328K15
02/02/20220,96%0,7175,0175,3274,3275,3240K12
01/02/2022-0,03%-0,0274,3074,0273,3274,3233K32
31/01/2022-0,84%-0,6374,3275,8573,6075,91112K60
28/01/2022-1,20%-0,9174,9575,0074,7675,0047K55
27/01/2022-0,01%-0,0175,8675,8974,6175,8970K39
26/01/2022-0,05%-0,0475,8776,0074,6176,7368K70
25/01/2022-0,90%-0,6975,9176,5975,9181,1374K57
24/01/20220,17%0,1376,6076,4676,4176,6016K20
21/01/20220,61%0,4676,4775,6075,5976,5327K33
20/01/20220,01%0,0176,0176,0075,6077,06118K70
19/01/2022-1,29%-0,9976,0078,0075,8178,0020K114
18/01/2022-1,21%-0,9476,9978,8476,3478,8471K55
17/01/2022-0,08%-0,0677,9376,6076,5978,7721K37
14/01/20220,00%0,0077,9978,0077,3578,204K19
13/01/20222,62%1,9977,9976,7076,7078,0011K14
12/01/20220,92%0,6976,0076,7075,9676,707K21
11/01/2022-0,04%-0,0375,3175,3973,3775,3917K31
10/01/2022-1,36%-1,0475,3476,3875,2077,0614K21
07/01/20220,43%0,3376,3876,0276,0076,757K9
06/01/20220,72%0,5476,0578,8575,7078,856K17
05/01/20220,07%0,0575,5176,3775,4579,0823K29
04/01/2022-4,66%-3,6975,4680,9975,2380,9954K219
03/01/20220,83%0,6579,1578,5178,5079,1513K28
30/12/20211,28%0,9978,5078,0077,5178,5027K34
29/12/20211,88%1,4377,5176,4476,4477,5239K29
28/12/20213,13%2,3176,0874,0171,0576,44166K219
27/12/20214,65%3,2873,7770,5070,0073,9056K66
23/12/20211,72%1,1970,4970,1670,0070,4936K49
22/12/2021-1,07%-0,7569,3070,4569,3070,5083K385
21/12/2021-0,53%-0,3770,0570,4569,8170,5133K50
20/12/20210,96%0,6770,4270,0269,8070,4726K38
17/12/20210,27%0,1969,7569,4269,4070,0085K503
16/12/20210,45%0,3169,5669,2869,0570,00103K527
15/12/2021-0,70%-0,4969,2569,7569,0570,01207K569
14/12/2021-0,98%-0,6969,7469,7169,7170,8885K518
13/12/2021-0,45%-0,3270,4369,7069,7070,7561K507
10/12/20211,35%0,9470,7569,7469,5770,88114K511
09/12/2021-1,37%-0,9769,8170,9069,5770,9997K306
08/12/20211,94%1,3570,7870,8969,5070,8933K22
07/12/2021-2,64%-1,8869,4371,7869,3271,94118K196
06/12/20211,87%1,3171,3169,5669,5571,8991K118
03/12/2021-1,10%-0,7870,0069,4569,4071,9947K59
02/12/20212,34%1,6270,7870,8269,4070,8260K217
01/12/2021-3,27%-2,3469,1674,9968,7674,9988K512
30/11/20211,40%0,9971,5072,9870,5073,5021K30
29/11/20212,19%1,5170,5169,9568,1274,9415K33
26/11/2021-0,03%-0,0269,0068,5168,0069,4044K241
25/11/2021-0,73%-0,5169,0269,5168,8372,5697K269
24/11/2021-2,58%-1,8469,5371,3569,5172,05166K528
23/11/2021-2,23%-1,6371,3773,0170,1674,22198K365
22/11/2021-3,14%-2,3773,0076,2371,9776,23157K433
19/11/20210,44%0,3375,3776,7075,0476,8566K287
18/11/2021-0,09%-0,0775,0475,2275,0475,2212K24
17/11/2021-0,52%-0,3975,1176,4175,0476,6040K95
16/11/20210,23%0,1775,5075,4075,1076,7322K74
12/11/2021-1,40%-1,0775,3376,3975,0476,3919K47
11/11/2021-2,19%-1,7176,4076,7475,0076,76219K826
10/11/20210,48%0,3778,1178,1477,0079,93110K281
09/11/2021--77,7479,5277,4580,42149K958


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito