ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PLOG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/05/20230,21%0,1466,7167,0066,0167,17134K268
10/05/2023-1,01%-0,6866,5767,2566,5767,49150K242
09/05/2023-1,26%-0,8667,2568,1067,0268,1069K116
08/05/2023-0,22%-0,1568,1167,9367,0068,11144K177
05/05/2023-4,13%-2,9468,2668,5268,0069,95529K475
04/05/20231,12%0,7971,2070,6170,6171,404K18
03/05/20230,59%0,4170,4171,4770,3671,4724K26
02/05/2023-1,35%-0,9670,0070,1669,8370,9934K76
28/04/20230,90%0,6370,9670,3369,8170,9834K64
27/04/20230,07%0,0570,3370,1570,0070,3513K26
26/04/2023-0,71%-0,5070,2870,7970,1070,7959K53
25/04/20231,13%0,7970,7870,9869,4971,0019K50
24/04/2023-0,72%-0,5169,9970,9969,4871,0093K83
20/04/20231,40%0,9770,5069,7369,2370,5045K61
19/04/20230,04%0,0369,5370,0069,1370,0049K340
18/04/20230,74%0,5169,5068,9968,9970,0037K77
17/04/2023-0,33%-0,2368,9969,2268,9969,9781K162
14/04/20231,04%0,7169,2268,9068,9069,9829K64
13/04/2023-0,93%-0,6468,5169,4568,5169,99106K575
12/04/20230,22%0,1569,1568,5168,5170,1420K43
11/04/20230,50%0,3469,0068,6668,5071,0041K74
10/04/2023-0,06%-0,0468,6668,6968,5068,7050K51
06/04/20230,28%0,1968,7068,5268,5069,5842K52
05/04/2023-0,12%-0,0868,5168,5968,5169,6937K59
04/04/2023-0,61%-0,4268,5969,0168,5169,0140K61
03/04/2023-0,79%-0,5569,0169,6968,8369,7035K82
31/03/20230,80%0,5569,5669,5069,0170,2160K186
30/03/20230,01%0,0169,0169,8368,9669,8374K373
29/03/2023-0,14%-0,1069,0069,1569,0069,542M384
28/03/2023-0,29%-0,2069,1069,3068,9070,98148K96
27/03/20230,35%0,2469,3069,0669,0670,7110K32
24/03/2023-1,29%-0,9069,0669,9669,0370,7355K530
23/03/20230,40%0,2869,9669,6069,5870,7535K47
22/03/20230,69%0,4869,6869,2069,2069,9216K28
21/03/2023-0,57%-0,4069,2069,7969,1569,9450K52
20/03/2023-0,41%-0,2969,6069,6369,1670,00148K538
17/03/2023-0,07%-0,0569,8969,9369,8970,9464K56
16/03/2023-0,09%-0,0669,9470,2169,5770,2164K72
15/03/2023-0,44%-0,3170,0070,3169,7370,9828K66
14/03/20230,30%0,2170,3170,1069,5070,9861K106
13/03/2023-0,17%-0,1270,1070,1770,0071,0033K66
10/03/20230,53%0,3770,2270,3369,6370,3316K52
09/03/2023-0,64%-0,4569,8570,5069,5070,9974K58
08/03/2023-0,82%-0,5870,3070,2169,5071,0074K149
07/03/20231,93%1,3470,8870,6669,5471,0047K350
06/03/2023-1,53%-1,0869,5471,0069,5071,0066K101
03/03/20230,01%0,0170,6270,2170,1070,6221K42
02/03/2023-0,86%-0,6170,6171,1970,1071,2823K46
01/03/2023-0,27%-0,1971,2270,6570,1071,30136K116
28/02/20230,27%0,1971,4171,2671,2072,0086K98
27/02/2023-0,39%-0,2871,2271,5471,2271,9745K55
24/02/2023-0,06%-0,0471,5071,9771,5071,9753K57
23/02/20230,14%0,1071,5471,3071,2571,5949K56
22/02/20230,24%0,1771,4471,3071,2771,5732K27
17/02/2023-0,24%-0,1771,2771,4871,2771,5030K39
16/02/20230,06%0,0471,4471,4070,5071,50123K108
15/02/20230,13%0,0971,4071,5571,1071,5741K66
14/02/20231,11%0,7871,3171,4771,1071,4717K48
13/02/2023-0,37%-0,2670,5371,1970,5072,00109K331
10/02/2023-0,17%-0,1270,7971,4270,7971,4268K94
09/02/2023-1,10%-0,7970,9170,8170,8171,5924K46
08/02/20231,04%0,7471,7070,8070,8071,9435K63
07/02/2023-1,51%-1,0970,9672,0070,8972,00125K504
06/02/20230,53%0,3872,0571,5070,7872,5083K90
03/02/20230,25%0,1871,6771,0070,8072,1946K53
02/02/20231,12%0,7971,4970,7170,7072,2170K47
01/02/2023-2,05%-1,4870,7071,8769,9973,86101K82
31/01/2023-0,44%-0,3272,1872,1071,9974,00149K101
30/01/2023-0,68%-0,5072,5073,0072,0673,0016K35
27/01/20230,00%0,0073,0072,1071,8773,0074K66
26/01/20231,52%1,0973,0072,0071,8773,0044K65
25/01/2023-1,60%-1,1771,9173,1071,8174,93160K457
24/01/2023-0,03%-0,0273,0873,1072,3573,1023K32
23/01/2023-0,54%-0,4073,1073,5072,7173,5022K28
20/01/20231,73%1,2573,5072,7772,0573,59118K114
19/01/2023-0,11%-0,0872,2572,0171,4072,5498K101
18/01/2023-0,65%-0,4772,3372,8072,0072,80115K695
17/01/20230,29%0,2172,8072,5972,2872,8042K69
16/01/20230,65%0,4772,5972,6771,7172,6857K69
13/01/2023-0,39%-0,2872,1271,6171,6173,2221K57
12/01/20230,42%0,3072,4072,1072,0073,3063K63
11/01/20230,73%0,5272,1071,5871,5872,1032K54
10/01/2023-0,01%-0,0171,5871,9871,4072,2336K57
09/01/2023-1,09%-0,7971,5972,3868,3972,64130K84
06/01/20230,17%0,1272,3872,2571,9972,9745K71
05/01/2023-0,99%-0,7272,2672,9771,0072,9758K77
04/01/20230,39%0,2872,9872,8071,3073,51120K171
03/01/20230,48%0,3572,7073,5971,9573,5951K58
02/01/2023-1,56%-1,1572,3572,7972,1473,2824K52
29/12/20220,38%0,2873,5074,4073,2674,9835K32
28/12/20221,06%0,7773,2272,5072,2573,2314K22
27/12/20220,62%0,4572,4571,7771,6772,5040K49
26/12/20220,91%0,6572,0072,3571,3572,3550K63
23/12/20220,00%0,0071,3571,3671,3573,2231K58
22/12/2022-1,31%-0,9571,3572,4471,0972,4440K90
21/12/20220,03%0,0272,3070,9570,9572,5539K60
20/12/20221,26%0,9072,2871,4571,1273,26106K87
19/12/20220,93%0,6671,3872,1370,8172,1332K48
16/12/20221,00%0,7070,7270,0269,1071,01101K124
15/12/2022-0,13%-0,0970,0270,1170,0071,36119K102
14/12/20220,13%0,0970,1170,9869,9071,34140K345
13/12/2022-2,72%-1,9670,0272,0070,0273,21151K268
12/12/2022-1,80%-1,3271,9873,2971,8773,2989K109
09/12/20221,81%1,3073,3074,2972,7574,2910K24
08/12/2022-2,04%-1,5072,0073,4472,0074,23110K383
07/12/2022-1,33%-0,9973,5074,4973,5074,4970K364
06/12/20220,66%0,4974,4974,0173,5574,8566K368
05/12/2022-0,50%-0,3774,0074,3874,0074,8040K320
02/12/2022-0,15%-0,1174,3774,4874,2675,2386K331
01/12/2022-1,44%-1,0974,4875,4974,4175,4963K71
30/11/2022-1,07%-0,8275,5775,0175,0177,1797K80
29/11/2022-0,08%-0,0676,3976,5076,0877,8344K44
28/11/2022-0,03%-0,0276,4576,4576,0076,506K20
25/11/20221,93%1,4576,4776,4275,0176,47181K85
24/11/2022-1,02%-0,7775,0276,0075,0276,4343K46
23/11/20220,58%0,4475,7975,3775,3575,8836K111
22/11/20220,44%0,3375,3576,4775,0176,4749K63
21/11/2022-1,29%-0,9875,0276,5075,0177,49153K86
18/11/20221,21%0,9176,0075,1275,1277,2649K56
17/11/2022-1,82%-1,3975,0976,5075,0076,50252K487
16/11/2022-0,14%-0,1176,4877,2475,6577,2484K101
14/11/2022-0,51%-0,3976,5977,2475,5077,2550K71
11/11/2022-0,80%-0,6276,9877,5975,5778,25111K98
10/11/2022-1,02%-0,8077,6078,2277,6078,4589K77
09/11/2022-1,13%-0,9078,4079,2978,1479,2947K75
08/11/20220,06%0,0579,3079,2579,2079,4566K97
07/11/2022-0,29%-0,2379,2579,4879,0179,4956K51
04/11/20220,47%0,3779,4879,1179,1179,50106K69
03/11/2022-0,49%-0,3979,1179,4979,1179,5058K41
01/11/2022-0,67%-0,5479,5079,7879,0179,7847K52
31/10/20221,51%1,1980,0480,4878,2580,48118K99
28/10/2022-1,10%-0,8878,8579,7678,8579,76187K141
27/10/2022-0,41%-0,3379,7380,0579,5180,05122K63
26/10/2022--80,0681,3979,8881,3960K89


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito