papéis
login
mais

Cotação atual, histórico e gráfico do papel: PLOG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2021-2,23%-2,0389,1291,1489,1291,14110K428
22/07/2021-0,37%-0,3491,1590,9189,6891,2051K252
21/07/2021-0,55%-0,5191,4992,4990,7692,4955K137
20/07/20211,63%1,4892,0090,6090,6092,0065K32
19/07/2021-1,33%-1,2290,5291,7990,4191,9858K46
16/07/20210,04%0,0491,7491,6990,3691,7424K38
15/07/20210,77%0,7091,7091,0190,5091,7925K36
14/07/2021-0,97%-0,8991,0091,9089,3191,90147K362
13/07/20212,18%1,9691,8990,4490,0091,9944K26
12/07/20210,81%0,7289,9389,2189,2189,9425K30
08/07/2021-0,37%-0,3389,2189,1588,9289,2111K23
07/07/20210,74%0,6689,5489,8888,8889,9220K15
06/07/20210,32%0,2888,8888,8988,1189,46213K51
05/07/2021-1,54%-1,3988,6090,0088,5290,5098K503
02/07/2021-1,46%-1,3389,9991,0089,0091,34458K102
01/07/20211,48%1,3391,3289,3187,0791,86127K52
30/06/2021-1,27%-1,1689,9989,9489,0091,0080K36
29/06/20211,63%1,4691,1589,6986,6191,1559K317
28/06/2021-1,95%-1,7889,6990,0086,0091,48162K565
25/06/2021-0,86%-0,7991,4792,2688,0092,39177K80
24/06/20210,57%0,5292,2692,0090,0092,4454K126
23/06/20210,86%0,7891,7492,1491,0092,1473K352
22/06/20211,10%0,9990,9689,9089,0392,50171K151
21/06/2021-1,95%-1,7989,9791,8588,7693,50369K708
18/06/2021-1,02%-0,9591,7693,1491,7693,14221K575
17/06/2021-0,30%-0,2892,7192,5592,5593,8971K266
16/06/2021-0,15%-0,1492,9993,1392,5094,19157K664
15/06/20210,31%0,2993,1392,8492,8094,26174K344
14/06/20210,00%0,0092,8492,8492,8093,98234K315
11/06/20210,17%0,1692,8492,5892,5893,70108K292
10/06/2021-1,20%-1,1392,6892,9392,5193,8057K252
09/06/2021-0,04%-0,0493,8193,8592,9593,9867K540
08/06/2021-0,27%-0,2593,8594,1092,7094,1092K222
07/06/20210,12%0,1194,1093,9993,0094,1739K32
04/06/2021-0,35%-0,3393,9994,0093,5094,3214K16
02/06/20211,66%1,5494,3294,4593,0094,458K18
01/06/2021-1,29%-1,2192,7894,0092,7594,61110K197
31/05/2021-0,63%-0,6093,9994,6992,4595,00129K53
28/05/20210,84%0,7994,5994,6994,5994,6911K14
27/05/20210,11%0,1093,8093,7093,5395,0011K17
26/05/2021-1,63%-1,5593,7093,5293,5294,5271K12
25/05/20212,75%2,5595,2593,1093,1095,275K8
24/05/2021-1,90%-1,8092,7095,3992,7095,43106K65
21/05/20210,00%0,0094,5094,5094,3094,5048K23
20/05/2021-0,93%-0,8994,5092,5192,5195,4214K20
19/05/2021-0,06%-0,0695,3995,0092,0095,4348K31
18/05/2021-0,05%-0,0595,4595,5095,3095,5035K13
17/05/20210,00%0,0095,5095,5093,0095,5036K24
14/05/20210,00%0,0095,5095,5095,4595,5056K23
13/05/2021-1,31%-1,2795,5096,5095,4596,5036K13
12/05/2021-0,23%-0,2296,7796,9995,9596,996K8
11/05/20210,11%0,1196,9996,7093,3296,9933K31
10/05/2021-0,11%-0,1196,8896,4995,0096,8990K23
07/05/20212,53%2,3996,9996,7096,0096,9986K28
06/05/2021-1,25%-1,2094,6092,1792,1796,9943K26
05/05/20210,31%0,3095,8095,0094,0095,8069K28
04/05/2021-1,54%-1,4995,5096,9995,5096,99101K33
03/05/20210,07%0,0796,9995,0495,0497,0015K12
30/04/20210,00%0,0096,9297,0095,0297,0064K22
29/04/2021-0,06%-0,0696,9298,8895,0298,8823K18
28/04/2021-1,04%-1,0296,9897,0094,0097,0089K49
27/04/2021-1,01%-1,0098,0098,9897,0098,9858K20
26/04/20214,27%4,0599,0093,8192,8099,00111K35
23/04/20210,14%0,1394,9594,8294,7995,0011K15
22/04/20212,51%2,3294,8295,8491,0095,8455K32
20/04/20211,65%1,5092,5091,8991,8992,9765K22
19/04/20211,10%0,9991,0090,9790,6092,00129K53
16/04/2021-0,31%-0,2890,0190,3090,0091,00114K65
15/04/20210,43%0,3990,2989,9389,3590,29119K35
14/04/2021-1,03%-0,9489,9090,8389,3390,83271K488
13/04/20211,59%1,4290,8489,4289,1390,84133K484
12/04/20210,27%0,2489,4289,1289,0290,4061K299
09/04/20210,19%0,1789,1890,6889,0390,6889K107
08/04/2021-1,10%-0,9989,0190,6989,0190,98205K114
07/04/20210,00%0,0090,0090,0289,6190,99239K367
06/04/20210,00%0,0090,0090,0086,0091,44640K447
05/04/20210,00%0,0090,0089,2489,2491,00166K229
01/04/2021-0,01%-0,0190,0090,1789,8594,42243K129
31/03/2021-0,39%-0,3590,0191,5089,2091,5083K76
30/03/20210,12%0,1190,3690,2590,2591,5017K27
29/03/2021-1,37%-1,2590,2591,5090,0691,9899K52
26/03/20210,00%0,0091,5091,5090,9591,5048K16
25/03/2021-0,53%-0,4991,5091,9890,9991,98153K286
24/03/20210,16%0,1591,9992,0089,8092,00159K251
23/03/2021-0,07%-0,0691,8491,4685,9092,00268K458
22/03/2021-0,10%-0,0991,9091,4191,4091,98192K293
19/03/20210,00%0,0091,9991,5291,2592,002M230
18/03/2021-1,72%-1,6191,9993,7891,5093,78495K453
17/03/20212,46%2,2593,6094,0091,2599,981M342
16/03/2021--91,3598,0691,0098,07703K279


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito