papéis
login
mais

Cotação atual, histórico e gráfico do papel: PLOG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2021-0,51%-0,4179,5980,0078,5980,0067K423
19/10/2021-1,37%-1,1180,0081,1179,9882,9645K68
18/10/2021-0,66%-0,5481,1181,6581,1181,6629K48
15/10/20211,94%1,5581,6580,9980,9081,6616K38
14/10/20210,50%0,4080,1080,7080,1081,009K19
13/10/20211,21%0,9579,7079,8179,7081,2030K51
11/10/2021-0,51%-0,4078,7580,0278,0281,1879K267
08/10/2021-1,69%-1,3679,1580,5079,1581,0939K362
07/10/20210,01%0,0180,5180,7880,5181,0011K31
06/10/2021-0,51%-0,4180,5080,8879,0080,8828K32
05/10/20213,60%2,8180,9179,0478,4181,1051K35
04/10/2021-3,94%-3,2078,1081,3376,0281,33407K250
01/10/2021-0,18%-0,1581,3080,5080,5082,006K12
30/09/20210,33%0,2781,4583,9581,3583,9522K36
29/09/2021-0,67%-0,5581,1882,0081,1082,7182K26
28/09/2021-0,02%-0,0281,7381,7581,7283,1075K178
27/09/20210,31%0,2581,7581,8081,7384,84220K113
24/09/20210,64%0,5281,5081,2581,0081,8055K38
23/09/2021-0,15%-0,1280,9881,8080,8081,8016K35
22/09/20210,26%0,2181,1081,0381,0182,4936K34
21/09/2021-0,12%-0,1080,8980,9980,1682,9583K396
20/09/2021-2,19%-1,8180,9982,6180,0582,6158K63
17/09/20210,95%0,7882,8082,0380,9782,9042K69
16/09/20210,95%0,7782,0281,9981,9782,0231K20
15/09/20211,32%1,0681,2580,1980,1881,2534K69
14/09/2021-0,20%-0,1680,1980,3780,1780,4010K24
13/09/2021-1,41%-1,1580,3581,4880,0382,0066K578
10/09/20210,63%0,5181,5080,0280,0081,5048K33
09/09/20210,83%0,6780,9980,2979,8081,8630K48
08/09/20210,40%0,3280,3280,0079,0080,3251K67
06/09/2021-1,48%-1,2080,0081,8879,5381,8961K81
03/09/20212,76%2,1881,2079,4179,1181,2062K48
02/09/2021-3,63%-2,9879,0281,0279,0282,0254K66
01/09/2021-0,61%-0,5082,0084,8980,7084,8938K42
31/08/20212,07%1,6782,5080,3679,6983,0096K65
30/08/20210,53%0,4380,8381,3680,0081,4873K73
27/08/20210,60%0,4880,4079,9379,5481,9878K664
26/08/2021-2,03%-1,6679,9281,1179,5082,49209K654
25/08/2021-2,30%-1,9281,5882,0580,1183,49193K652
24/08/20210,00%0,0083,5084,2482,2384,2569K548
23/08/20210,06%0,0583,5084,7982,1984,8930K40
20/08/2021-0,65%-0,5583,4583,0383,0084,8543K192
19/08/20211,22%1,0184,0083,8082,0884,0093K65
18/08/2021-0,25%-0,2182,9983,2082,4884,1468K143
17/08/20210,25%0,2183,2083,6583,2084,6512K27
16/08/2021-5,38%-4,7282,9987,7982,8187,79394K199
13/08/20210,42%0,3787,7186,5586,5087,9849K51
12/08/20210,97%0,8487,3486,4986,4987,3422K6
11/08/2021-0,80%-0,7086,5087,7786,5087,78139K75
10/08/2021-0,01%-0,0187,2087,7087,2087,8436K20
09/08/2021-3,10%-2,7987,2189,5087,2090,00107K165
06/08/20211,84%1,6390,0087,5187,2390,0051K56
05/08/2021-0,01%-0,0188,3788,4188,3488,4113K10
04/08/20211,38%1,2088,3888,1587,7088,4020K102
03/08/2021-0,93%-0,8287,1888,1087,1288,9560K222
02/08/20210,24%0,2188,0091,8488,0091,844K15
30/07/20210,79%0,6987,7988,4887,1688,48133K495
29/07/2021-1,02%-0,9087,1089,3387,0089,96133K512
28/07/2021-0,18%-0,1688,0088,7787,9189,32157K151
27/07/2021-2,28%-2,0688,1689,0288,0190,54120K418
26/07/20211,23%1,1090,2291,0089,1791,0036K132
23/07/2021-2,23%-2,0389,1291,1489,1291,14110K428
22/07/2021-0,37%-0,3491,1590,9189,6891,2051K252
21/07/2021-0,55%-0,5191,4992,4990,7692,4955K137
20/07/20211,63%1,4892,0090,6090,6092,0065K32
19/07/2021-1,33%-1,2290,5291,7990,4191,9858K46
16/07/20210,04%0,0491,7491,6990,3691,7424K38
15/07/20210,77%0,7091,7091,0190,5091,7925K36
14/07/2021-0,97%-0,8991,0091,9089,3191,90147K362
13/07/20212,18%1,9691,8990,4490,0091,9944K26
12/07/20210,81%0,7289,9389,2189,2189,9425K30
08/07/2021-0,37%-0,3389,2189,1588,9289,2111K23
07/07/20210,74%0,6689,5489,8888,8889,9220K15
06/07/20210,32%0,2888,8888,8988,1189,46213K51
05/07/2021-1,54%-1,3988,6090,0088,5290,5098K503
02/07/2021-1,46%-1,3389,9991,0089,0091,34458K102
01/07/20211,48%1,3391,3289,3187,0791,86127K52
30/06/2021-1,27%-1,1689,9989,9489,0091,0080K36
29/06/20211,63%1,4691,1589,6986,6191,1559K317
28/06/2021-1,95%-1,7889,6990,0086,0091,48162K565
25/06/2021-0,86%-0,7991,4792,2688,0092,39177K80
24/06/20210,57%0,5292,2692,0090,0092,4454K126
23/06/20210,86%0,7891,7492,1491,0092,1473K352
22/06/20211,10%0,9990,9689,9089,0392,50171K151
21/06/2021-1,95%-1,7989,9791,8588,7693,50369K708
18/06/2021-1,02%-0,9591,7693,1491,7693,14221K575
17/06/2021-0,30%-0,2892,7192,5592,5593,8971K266
16/06/2021-0,15%-0,1492,9993,1392,5094,19157K664
15/06/20210,31%0,2993,1392,8492,8094,26174K344
14/06/20210,00%0,0092,8492,8492,8093,98234K315
11/06/20210,17%0,1692,8492,5892,5893,70108K292
10/06/2021-1,20%-1,1392,6892,9392,5193,8057K252
09/06/2021-0,04%-0,0493,8193,8592,9593,9867K540
08/06/2021-0,27%-0,2593,8594,1092,7094,1092K222
07/06/20210,12%0,1194,1093,9993,0094,1739K32
04/06/2021-0,35%-0,3393,9994,0093,5094,3214K16
02/06/20211,66%1,5494,3294,4593,0094,458K18
01/06/2021-1,29%-1,2192,7894,0092,7594,61110K197
31/05/2021-0,63%-0,6093,9994,6992,4595,00129K53
28/05/20210,84%0,7994,5994,6994,5994,6911K14
27/05/20210,11%0,1093,8093,7093,5395,0011K17
26/05/2021-1,63%-1,5593,7093,5293,5294,5271K12
25/05/20212,75%2,5595,2593,1093,1095,275K8
24/05/2021-1,90%-1,8092,7095,3992,7095,43106K65
21/05/20210,00%0,0094,5094,5094,3094,5048K23
20/05/2021-0,93%-0,8994,5092,5192,5195,4214K20
19/05/2021-0,06%-0,0695,3995,0092,0095,4348K31
18/05/2021-0,05%-0,0595,4595,5095,3095,5035K13
17/05/20210,00%0,0095,5095,5093,0095,5036K24
14/05/20210,00%0,0095,5095,5095,4595,5056K23
13/05/2021-1,31%-1,2795,5096,5095,4596,5036K13
12/05/2021-0,23%-0,2296,7796,9995,9596,996K8
11/05/20210,11%0,1196,9996,7093,3296,9933K31
10/05/2021-0,11%-0,1196,8896,4995,0096,8990K23
07/05/20212,53%2,3996,9996,7096,0096,9986K28
06/05/2021-1,25%-1,2094,6092,1792,1796,9943K26
05/05/20210,31%0,3095,8095,0094,0095,8069K28
04/05/2021-1,54%-1,4995,5096,9995,5096,99101K33
03/05/20210,07%0,0796,9995,0495,0497,0015K12
30/04/20210,00%0,0096,9297,0095,0297,0064K22
29/04/2021-0,06%-0,0696,9298,8895,0298,8823K18
28/04/2021-1,04%-1,0296,9897,0094,0097,0089K49
27/04/2021-1,01%-1,0098,0098,9897,0098,9858K20
26/04/20214,27%4,0599,0093,8192,8099,00111K35
23/04/20210,14%0,1394,9594,8294,7995,0011K15
22/04/20212,51%2,3294,8295,8491,0095,8455K32
20/04/20211,65%1,5092,5091,8991,8992,9765K22
19/04/20211,10%0,9991,0090,9790,6092,00129K53
16/04/2021-0,31%-0,2890,0190,3090,0091,00114K65
15/04/20210,43%0,3990,2989,9389,3590,29119K35
14/04/2021-1,03%-0,9489,9090,8389,3390,83271K488
13/04/20211,59%1,4290,8489,4289,1390,84133K484
12/04/20210,27%0,2489,4289,1289,0290,4061K299
09/04/2021--89,1890,6889,0390,6889K107


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito