papéis
login
mais

Cotação atual, histórico e gráfico do papel: PNVL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pnvl4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/08/2021-2,67%-0,5118,6219,0018,6219,0037K15
03/08/20211,76%0,3319,1318,8018,6019,1668K25
02/08/2021-1,67%-0,3218,8019,0318,8019,44146K37
30/07/2021-3,19%-0,6319,1219,4019,0919,4057K17
29/07/2021-0,25%-0,0519,7519,5019,5019,7541K17
28/07/20212,06%0,4019,8019,5019,4519,8024K7
27/07/2021-3,00%-0,6019,4019,9719,3119,9747K14
26/07/20210,05%0,0120,0019,9919,7920,1688K26
23/07/20212,46%0,4819,9919,5019,5019,9993K21
22/07/20210,21%0,0419,5119,3119,3119,59187K30
21/07/20211,51%0,2919,4719,1919,1919,4789K16
20/07/2021-0,31%-0,0619,1819,2419,1319,2440K14
19/07/2021-1,08%-0,2119,2419,2719,0519,39186K55
16/07/20210,93%0,1819,4519,1219,1219,4576K16
15/07/20210,10%0,0219,2719,3619,1719,4558K14
14/07/2021-1,23%-0,2419,2519,4919,2219,49100K33
13/07/20211,19%0,2319,4919,2819,1819,5070K28
12/07/2021-0,57%-0,1119,2619,2119,1019,60154K37
08/07/20210,05%0,0119,3719,1919,1919,5983K25
07/07/2021-2,86%-0,5719,3619,8619,3619,86252K60
06/07/2021-2,21%-0,4519,9320,3019,8020,30136K34
05/07/2021-2,02%-0,4220,3820,5320,3020,78127K25
02/07/20210,97%0,2020,8020,7020,6920,94164K27
01/07/2021-4,19%-0,9020,6021,1320,5521,141M111
30/06/20210,00%0,0021,5020,9620,7321,50167K29
29/06/20210,33%0,0721,5021,4620,9622,05133K29
28/06/20210,80%0,1721,4321,2920,9121,4696K26
25/06/20210,52%0,1121,2621,1421,0021,31101K31
24/06/20211,39%0,2921,1521,1921,0021,5045K16
23/06/20212,51%0,5120,8620,3520,3521,14155K35
22/06/20210,84%0,1720,3520,7320,0021,2481K23
21/06/2021-0,39%-0,0820,1820,0120,0120,4267K16
18/06/20210,50%0,1020,2620,0620,0020,3680K17
17/06/2021-3,17%-0,6620,1620,7220,1620,7286K20
16/06/20210,24%0,0520,8220,6720,4920,8258K16
15/06/20211,32%0,2720,7720,6020,4620,9068K16
14/06/2021-1,96%-0,4120,5021,1820,5021,1872K21
11/06/2021-2,06%-0,4420,9121,2520,5621,25140K40
10/06/20211,23%0,2621,3521,3521,1021,40105K14
09/06/20210,38%0,0821,0921,1521,0121,35102K22
08/06/2021-1,13%-0,2421,0121,2621,0121,54188K33
07/06/20211,19%0,2521,2520,9420,8721,35239K56
04/06/20210,96%0,2021,0020,6220,6221,12233K44
02/06/20211,17%0,2420,8020,6020,6020,90171K29
01/06/2021-0,63%-0,1320,5620,5920,5020,92567K62
31/05/20214,23%0,8420,6919,9819,8020,69220K48
28/05/2021-0,50%-0,1019,8519,9919,8520,05253K38
27/05/20210,30%0,0619,9519,9019,6520,00191K23
26/05/20210,45%0,0919,8920,1519,6820,23224K46
25/05/20211,02%0,2019,8019,7619,6119,99226K31
24/05/20213,92%0,7419,6019,0018,7719,77305K44
21/05/20211,02%0,1918,8618,6218,6218,86163K23
20/05/2021-0,16%-0,0318,6718,9118,5418,9175K29
19/05/2021-1,06%-0,2018,7019,0018,5619,15306K88
18/05/20210,05%0,0118,9019,1118,5519,34237K81
17/05/20211,07%0,2018,8918,5918,5019,00253K67
14/05/20212,98%0,5418,6917,9317,9318,69389K108
13/05/2021-1,09%-0,2018,1518,1417,8818,49222K63
12/05/2021-0,76%-0,1418,3518,2217,8318,35305K56
11/05/2021-1,54%-0,2918,4918,4518,1818,59581K119
10/05/2021-2,69%-0,5218,7819,3418,4519,341M235
07/05/20211,69%0,3219,3018,9018,6119,30284K92
06/05/2021-0,89%-0,1718,9818,9818,5618,9885K31
05/05/20210,52%0,1019,1519,0018,6919,15335K75
04/05/20210,00%0,0019,0519,1418,6919,14187K62
03/05/2021-3,54%-0,7019,0519,3318,9020,40992K149
30/04/20210,71%0,1419,7519,4819,4520,09258K60
29/04/2021-0,46%-0,0919,6119,7119,4519,82149K39
28/04/20210,05%0,0119,7020,0019,2720,00302K55
27/04/2021-0,05%-0,0119,6919,6019,5119,79252K71
26/04/20210,15%0,0319,7019,9819,0020,00353K127
23/04/20210,51%0,1019,6719,5719,2619,69209K69
22/04/20211,98%0,3819,5719,3218,9419,96374K105
20/04/2021-0,36%-0,0719,1919,1919,0519,1952K16
19/04/20210,63%0,1219,2619,1419,0719,40117K20
16/04/2021-0,57%-0,1119,1419,1518,8519,20135K42
15/04/20211,37%0,2619,2518,9918,6919,26196K48
14/04/20210,48%0,0918,9918,7218,5919,0099K31
13/04/20210,00%0,0018,9018,9018,8619,0862K19
12/04/20210,00%0,0018,9019,0018,7019,0083K33
09/04/2021-1,51%-0,2918,9019,1118,8019,50189K43
08/04/2021-1,08%-0,2119,1919,4519,1619,56193K61
07/04/2021-0,72%-0,1419,4019,3119,1019,62202K76
06/04/20210,21%0,0419,5419,2019,0119,56198K59
05/04/20217,73%1,4019,5018,9918,7519,551M159
01/04/2021-0,82%-0,1518,1017,8217,8218,46287K94
31/03/20211,50%0,2718,2517,8017,8018,40136K37
30/03/20211,93%0,3417,9817,6417,4017,98115K46
29/03/2021-0,06%-0,0117,6417,9417,4617,9444K22
26/03/2021-1,94%-0,3517,6517,7717,6518,0059K25
25/03/20210,95%0,1718,0017,9417,7218,19242K41
24/03/2021-2,03%-0,3717,8318,0617,8318,2541K14
23/03/20210,72%0,1318,2017,9817,9018,21105K23
22/03/20210,00%0,0018,0718,0417,7118,0738K16
19/03/20212,50%0,4418,0717,6317,4018,07135K30
18/03/20212,20%0,3817,6317,2517,0917,89105K38
17/03/2021-0,52%-0,0917,2517,3516,9117,35161K42
16/03/20210,81%0,1417,3417,5417,2017,7091K37
15/03/2021-1,43%-0,2517,2017,2517,0917,35202K63
12/03/20210,87%0,1517,4517,3017,0317,4559K20
11/03/20210,00%0,0017,3017,3816,9117,49221K64
10/03/20212,37%0,4017,3016,8116,7017,30473K138
09/03/2021-0,94%-0,1616,9017,3016,5117,30171K60
08/03/2021-2,51%-0,4417,0617,1216,8117,49144K45
05/03/20212,94%0,5017,5017,0016,5417,50282K102
04/03/20210,59%0,1017,0016,7516,4017,50417K122
03/03/20210,60%0,1016,9016,5016,4117,40187K47
02/03/2021-1,12%-0,1916,8016,7016,3016,96293K122
01/03/2021-2,07%-0,3616,9917,5016,8517,50590K117
26/02/2021-3,07%-0,5517,3518,0517,3118,05195K51
25/02/2021-0,22%-0,0417,9018,0017,6018,12770K174
24/02/2021-0,33%-0,0617,9418,3517,8518,35366K97
23/02/2021-0,55%-0,1018,0018,6017,7618,60428K98
22/02/20210,00%0,0018,1017,9817,3018,45936K234
19/02/2021-4,23%-0,8018,1019,2418,1019,24823K179
18/02/2021-0,11%-0,0218,9018,5518,5518,99225K46
17/02/2021-1,25%-0,2418,9219,2818,8919,2887K29
12/02/2021-0,93%-0,1819,1619,0219,0219,63139K40
11/02/2021-0,26%-0,0519,3419,2119,0019,34225K41
10/02/2021-0,05%-0,0119,3919,2019,0019,59147K46
09/02/2021-1,12%-0,2219,4019,3119,2319,40104K31
08/02/20210,62%0,1219,6219,4119,0519,62223K52
05/02/20211,09%0,2119,5019,4919,2919,51182K53
04/02/2021-1,88%-0,3719,2919,6419,2920,00328K97
03/02/20210,82%0,1619,6619,5319,5219,85132K40
02/02/2021-0,05%-0,0119,5019,7519,4019,99384K76
01/02/2021-1,06%-0,2119,5119,7319,5020,01240K70
29/01/2021-2,95%-0,6019,7220,2019,7220,39252K70
28/01/20211,20%0,2420,3220,1120,0120,34206K43
27/01/2021-3,69%-0,7720,0820,8520,0820,85238K105
26/01/2021-0,71%-0,1520,8521,3520,0121,35252K73
22/01/20214,53%0,9121,0019,9419,6321,00439K130
21/01/2021-0,10%-0,0220,0920,1919,9722,16630K113
20/01/2021--20,1120,3720,0320,66238K86


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito