Cotação atual, histórico e gráfico do papel: PNVL4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/08/2021 | -2,67% | -0,51 | 18,62 | 19,00 | 18,62 | 19,00 | 37K | 15 |
03/08/2021 | 1,76% | 0,33 | 19,13 | 18,80 | 18,60 | 19,16 | 68K | 25 |
02/08/2021 | -1,67% | -0,32 | 18,80 | 19,03 | 18,80 | 19,44 | 146K | 37 |
30/07/2021 | -3,19% | -0,63 | 19,12 | 19,40 | 19,09 | 19,40 | 57K | 17 |
29/07/2021 | -0,25% | -0,05 | 19,75 | 19,50 | 19,50 | 19,75 | 41K | 17 |
28/07/2021 | 2,06% | 0,40 | 19,80 | 19,50 | 19,45 | 19,80 | 24K | 7 |
27/07/2021 | -3,00% | -0,60 | 19,40 | 19,97 | 19,31 | 19,97 | 47K | 14 |
|
26/07/2021 | 0,05% | 0,01 | 20,00 | 19,99 | 19,79 | 20,16 | 88K | 26 |
23/07/2021 | 2,46% | 0,48 | 19,99 | 19,50 | 19,50 | 19,99 | 93K | 21 |
22/07/2021 | 0,21% | 0,04 | 19,51 | 19,31 | 19,31 | 19,59 | 187K | 30 |
21/07/2021 | 1,51% | 0,29 | 19,47 | 19,19 | 19,19 | 19,47 | 89K | 16 |
20/07/2021 | -0,31% | -0,06 | 19,18 | 19,24 | 19,13 | 19,24 | 40K | 14 |
19/07/2021 | -1,08% | -0,21 | 19,24 | 19,27 | 19,05 | 19,39 | 186K | 55 |
16/07/2021 | 0,93% | 0,18 | 19,45 | 19,12 | 19,12 | 19,45 | 76K | 16 |
15/07/2021 | 0,10% | 0,02 | 19,27 | 19,36 | 19,17 | 19,45 | 58K | 14 |
14/07/2021 | -1,23% | -0,24 | 19,25 | 19,49 | 19,22 | 19,49 | 100K | 33 |
13/07/2021 | 1,19% | 0,23 | 19,49 | 19,28 | 19,18 | 19,50 | 70K | 28 |
12/07/2021 | -0,57% | -0,11 | 19,26 | 19,21 | 19,10 | 19,60 | 154K | 37 |
08/07/2021 | 0,05% | 0,01 | 19,37 | 19,19 | 19,19 | 19,59 | 83K | 25 |
07/07/2021 | -2,86% | -0,57 | 19,36 | 19,86 | 19,36 | 19,86 | 252K | 60 |
06/07/2021 | -2,21% | -0,45 | 19,93 | 20,30 | 19,80 | 20,30 | 136K | 34 |
05/07/2021 | -2,02% | -0,42 | 20,38 | 20,53 | 20,30 | 20,78 | 127K | 25 |
02/07/2021 | 0,97% | 0,20 | 20,80 | 20,70 | 20,69 | 20,94 | 164K | 27 |
01/07/2021 | -4,19% | -0,90 | 20,60 | 21,13 | 20,55 | 21,14 | 1M | 111 |
30/06/2021 | 0,00% | 0,00 | 21,50 | 20,96 | 20,73 | 21,50 | 167K | 29 |
29/06/2021 | 0,33% | 0,07 | 21,50 | 21,46 | 20,96 | 22,05 | 133K | 29 |
28/06/2021 | 0,80% | 0,17 | 21,43 | 21,29 | 20,91 | 21,46 | 96K | 26 |
25/06/2021 | 0,52% | 0,11 | 21,26 | 21,14 | 21,00 | 21,31 | 101K | 31 |
24/06/2021 | 1,39% | 0,29 | 21,15 | 21,19 | 21,00 | 21,50 | 45K | 16 |
23/06/2021 | 2,51% | 0,51 | 20,86 | 20,35 | 20,35 | 21,14 | 155K | 35 |
22/06/2021 | 0,84% | 0,17 | 20,35 | 20,73 | 20,00 | 21,24 | 81K | 23 |
21/06/2021 | -0,39% | -0,08 | 20,18 | 20,01 | 20,01 | 20,42 | 67K | 16 |
18/06/2021 | 0,50% | 0,10 | 20,26 | 20,06 | 20,00 | 20,36 | 80K | 17 |
17/06/2021 | -3,17% | -0,66 | 20,16 | 20,72 | 20,16 | 20,72 | 86K | 20 |
16/06/2021 | 0,24% | 0,05 | 20,82 | 20,67 | 20,49 | 20,82 | 58K | 16 |
15/06/2021 | 1,32% | 0,27 | 20,77 | 20,60 | 20,46 | 20,90 | 68K | 16 |
14/06/2021 | -1,96% | -0,41 | 20,50 | 21,18 | 20,50 | 21,18 | 72K | 21 |
11/06/2021 | -2,06% | -0,44 | 20,91 | 21,25 | 20,56 | 21,25 | 140K | 40 |
10/06/2021 | 1,23% | 0,26 | 21,35 | 21,35 | 21,10 | 21,40 | 105K | 14 |
09/06/2021 | 0,38% | 0,08 | 21,09 | 21,15 | 21,01 | 21,35 | 102K | 22 |
08/06/2021 | -1,13% | -0,24 | 21,01 | 21,26 | 21,01 | 21,54 | 188K | 33 |
07/06/2021 | 1,19% | 0,25 | 21,25 | 20,94 | 20,87 | 21,35 | 239K | 56 |
04/06/2021 | 0,96% | 0,20 | 21,00 | 20,62 | 20,62 | 21,12 | 233K | 44 |
02/06/2021 | 1,17% | 0,24 | 20,80 | 20,60 | 20,60 | 20,90 | 171K | 29 |
01/06/2021 | -0,63% | -0,13 | 20,56 | 20,59 | 20,50 | 20,92 | 567K | 62 |
31/05/2021 | 4,23% | 0,84 | 20,69 | 19,98 | 19,80 | 20,69 | 220K | 48 |
28/05/2021 | -0,50% | -0,10 | 19,85 | 19,99 | 19,85 | 20,05 | 253K | 38 |
27/05/2021 | 0,30% | 0,06 | 19,95 | 19,90 | 19,65 | 20,00 | 191K | 23 |
26/05/2021 | 0,45% | 0,09 | 19,89 | 20,15 | 19,68 | 20,23 | 224K | 46 |
25/05/2021 | 1,02% | 0,20 | 19,80 | 19,76 | 19,61 | 19,99 | 226K | 31 |
24/05/2021 | 3,92% | 0,74 | 19,60 | 19,00 | 18,77 | 19,77 | 305K | 44 |
21/05/2021 | 1,02% | 0,19 | 18,86 | 18,62 | 18,62 | 18,86 | 163K | 23 |
20/05/2021 | -0,16% | -0,03 | 18,67 | 18,91 | 18,54 | 18,91 | 75K | 29 |
19/05/2021 | -1,06% | -0,20 | 18,70 | 19,00 | 18,56 | 19,15 | 306K | 88 |
18/05/2021 | 0,05% | 0,01 | 18,90 | 19,11 | 18,55 | 19,34 | 237K | 81 |
17/05/2021 | 1,07% | 0,20 | 18,89 | 18,59 | 18,50 | 19,00 | 253K | 67 |
14/05/2021 | 2,98% | 0,54 | 18,69 | 17,93 | 17,93 | 18,69 | 389K | 108 |
13/05/2021 | -1,09% | -0,20 | 18,15 | 18,14 | 17,88 | 18,49 | 222K | 63 |
12/05/2021 | -0,76% | -0,14 | 18,35 | 18,22 | 17,83 | 18,35 | 305K | 56 |
11/05/2021 | -1,54% | -0,29 | 18,49 | 18,45 | 18,18 | 18,59 | 581K | 119 |
10/05/2021 | -2,69% | -0,52 | 18,78 | 19,34 | 18,45 | 19,34 | 1M | 235 |
07/05/2021 | 1,69% | 0,32 | 19,30 | 18,90 | 18,61 | 19,30 | 284K | 92 |
06/05/2021 | -0,89% | -0,17 | 18,98 | 18,98 | 18,56 | 18,98 | 85K | 31 |
05/05/2021 | 0,52% | 0,10 | 19,15 | 19,00 | 18,69 | 19,15 | 335K | 75 |
04/05/2021 | 0,00% | 0,00 | 19,05 | 19,14 | 18,69 | 19,14 | 187K | 62 |
03/05/2021 | -3,54% | -0,70 | 19,05 | 19,33 | 18,90 | 20,40 | 992K | 149 |
30/04/2021 | 0,71% | 0,14 | 19,75 | 19,48 | 19,45 | 20,09 | 258K | 60 |
29/04/2021 | -0,46% | -0,09 | 19,61 | 19,71 | 19,45 | 19,82 | 149K | 39 |
28/04/2021 | 0,05% | 0,01 | 19,70 | 20,00 | 19,27 | 20,00 | 302K | 55 |
27/04/2021 | -0,05% | -0,01 | 19,69 | 19,60 | 19,51 | 19,79 | 252K | 71 |
26/04/2021 | 0,15% | 0,03 | 19,70 | 19,98 | 19,00 | 20,00 | 353K | 127 |
23/04/2021 | 0,51% | 0,10 | 19,67 | 19,57 | 19,26 | 19,69 | 209K | 69 |
22/04/2021 | 1,98% | 0,38 | 19,57 | 19,32 | 18,94 | 19,96 | 374K | 105 |
20/04/2021 | -0,36% | -0,07 | 19,19 | 19,19 | 19,05 | 19,19 | 52K | 16 |
19/04/2021 | 0,63% | 0,12 | 19,26 | 19,14 | 19,07 | 19,40 | 117K | 20 |
16/04/2021 | -0,57% | -0,11 | 19,14 | 19,15 | 18,85 | 19,20 | 135K | 42 |
15/04/2021 | 1,37% | 0,26 | 19,25 | 18,99 | 18,69 | 19,26 | 196K | 48 |
14/04/2021 | 0,48% | 0,09 | 18,99 | 18,72 | 18,59 | 19,00 | 99K | 31 |
13/04/2021 | 0,00% | 0,00 | 18,90 | 18,90 | 18,86 | 19,08 | 62K | 19 |
12/04/2021 | 0,00% | 0,00 | 18,90 | 19,00 | 18,70 | 19,00 | 83K | 33 |
09/04/2021 | -1,51% | -0,29 | 18,90 | 19,11 | 18,80 | 19,50 | 189K | 43 |
08/04/2021 | -1,08% | -0,21 | 19,19 | 19,45 | 19,16 | 19,56 | 193K | 61 |
07/04/2021 | -0,72% | -0,14 | 19,40 | 19,31 | 19,10 | 19,62 | 202K | 76 |
06/04/2021 | 0,21% | 0,04 | 19,54 | 19,20 | 19,01 | 19,56 | 198K | 59 |
05/04/2021 | 7,73% | 1,40 | 19,50 | 18,99 | 18,75 | 19,55 | 1M | 159 |
01/04/2021 | -0,82% | -0,15 | 18,10 | 17,82 | 17,82 | 18,46 | 287K | 94 |
31/03/2021 | 1,50% | 0,27 | 18,25 | 17,80 | 17,80 | 18,40 | 136K | 37 |
30/03/2021 | 1,93% | 0,34 | 17,98 | 17,64 | 17,40 | 17,98 | 115K | 46 |
29/03/2021 | -0,06% | -0,01 | 17,64 | 17,94 | 17,46 | 17,94 | 44K | 22 |
26/03/2021 | -1,94% | -0,35 | 17,65 | 17,77 | 17,65 | 18,00 | 59K | 25 |
25/03/2021 | 0,95% | 0,17 | 18,00 | 17,94 | 17,72 | 18,19 | 242K | 41 |
24/03/2021 | -2,03% | -0,37 | 17,83 | 18,06 | 17,83 | 18,25 | 41K | 14 |
23/03/2021 | 0,72% | 0,13 | 18,20 | 17,98 | 17,90 | 18,21 | 105K | 23 |
22/03/2021 | 0,00% | 0,00 | 18,07 | 18,04 | 17,71 | 18,07 | 38K | 16 |
19/03/2021 | 2,50% | 0,44 | 18,07 | 17,63 | 17,40 | 18,07 | 135K | 30 |
18/03/2021 | 2,20% | 0,38 | 17,63 | 17,25 | 17,09 | 17,89 | 105K | 38 |
17/03/2021 | -0,52% | -0,09 | 17,25 | 17,35 | 16,91 | 17,35 | 161K | 42 |
16/03/2021 | 0,81% | 0,14 | 17,34 | 17,54 | 17,20 | 17,70 | 91K | 37 |
15/03/2021 | -1,43% | -0,25 | 17,20 | 17,25 | 17,09 | 17,35 | 202K | 63 |
12/03/2021 | 0,87% | 0,15 | 17,45 | 17,30 | 17,03 | 17,45 | 59K | 20 |
11/03/2021 | 0,00% | 0,00 | 17,30 | 17,38 | 16,91 | 17,49 | 221K | 64 |
10/03/2021 | 2,37% | 0,40 | 17,30 | 16,81 | 16,70 | 17,30 | 473K | 138 |
09/03/2021 | -0,94% | -0,16 | 16,90 | 17,30 | 16,51 | 17,30 | 171K | 60 |
08/03/2021 | -2,51% | -0,44 | 17,06 | 17,12 | 16,81 | 17,49 | 144K | 45 |
05/03/2021 | 2,94% | 0,50 | 17,50 | 17,00 | 16,54 | 17,50 | 282K | 102 |
04/03/2021 | 0,59% | 0,10 | 17,00 | 16,75 | 16,40 | 17,50 | 417K | 122 |
03/03/2021 | 0,60% | 0,10 | 16,90 | 16,50 | 16,41 | 17,40 | 187K | 47 |
02/03/2021 | -1,12% | -0,19 | 16,80 | 16,70 | 16,30 | 16,96 | 293K | 122 |
01/03/2021 | -2,07% | -0,36 | 16,99 | 17,50 | 16,85 | 17,50 | 590K | 117 |
26/02/2021 | -3,07% | -0,55 | 17,35 | 18,05 | 17,31 | 18,05 | 195K | 51 |
25/02/2021 | -0,22% | -0,04 | 17,90 | 18,00 | 17,60 | 18,12 | 770K | 174 |
24/02/2021 | -0,33% | -0,06 | 17,94 | 18,35 | 17,85 | 18,35 | 366K | 97 |
23/02/2021 | -0,55% | -0,10 | 18,00 | 18,60 | 17,76 | 18,60 | 428K | 98 |
22/02/2021 | 0,00% | 0,00 | 18,10 | 17,98 | 17,30 | 18,45 | 936K | 234 |
19/02/2021 | -4,23% | -0,80 | 18,10 | 19,24 | 18,10 | 19,24 | 823K | 179 |
18/02/2021 | -0,11% | -0,02 | 18,90 | 18,55 | 18,55 | 18,99 | 225K | 46 |
17/02/2021 | -1,25% | -0,24 | 18,92 | 19,28 | 18,89 | 19,28 | 87K | 29 |
12/02/2021 | -0,93% | -0,18 | 19,16 | 19,02 | 19,02 | 19,63 | 139K | 40 |
11/02/2021 | -0,26% | -0,05 | 19,34 | 19,21 | 19,00 | 19,34 | 225K | 41 |
10/02/2021 | -0,05% | -0,01 | 19,39 | 19,20 | 19,00 | 19,59 | 147K | 46 |
09/02/2021 | -1,12% | -0,22 | 19,40 | 19,31 | 19,23 | 19,40 | 104K | 31 |
08/02/2021 | 0,62% | 0,12 | 19,62 | 19,41 | 19,05 | 19,62 | 223K | 52 |
05/02/2021 | 1,09% | 0,21 | 19,50 | 19,49 | 19,29 | 19,51 | 182K | 53 |
04/02/2021 | -1,88% | -0,37 | 19,29 | 19,64 | 19,29 | 20,00 | 328K | 97 |
03/02/2021 | 0,82% | 0,16 | 19,66 | 19,53 | 19,52 | 19,85 | 132K | 40 |
02/02/2021 | -0,05% | -0,01 | 19,50 | 19,75 | 19,40 | 19,99 | 384K | 76 |
01/02/2021 | -1,06% | -0,21 | 19,51 | 19,73 | 19,50 | 20,01 | 240K | 70 |
29/01/2021 | -2,95% | -0,60 | 19,72 | 20,20 | 19,72 | 20,39 | 252K | 70 |
28/01/2021 | 1,20% | 0,24 | 20,32 | 20,11 | 20,01 | 20,34 | 206K | 43 |
27/01/2021 | -3,69% | -0,77 | 20,08 | 20,85 | 20,08 | 20,85 | 238K | 105 |
26/01/2021 | -0,71% | -0,15 | 20,85 | 21,35 | 20,01 | 21,35 | 252K | 73 |
22/01/2021 | 4,53% | 0,91 | 21,00 | 19,94 | 19,63 | 21,00 | 439K | 130 |
21/01/2021 | -0,10% | -0,02 | 20,09 | 20,19 | 19,97 | 22,16 | 630K | 113 |
20/01/2021 | - | - | 20,11 | 20,37 | 20,03 | 20,66 | 238K | 86 |
Date,Open,High,Low,Close,Volume
04-Aug-21,19.00,19.00,18.62,18.62,37499
03-Aug-21,18.80,19.16,18.60,19.13,67807
02-Aug-21,19.03,19.44,18.80,18.80,146121
30-Jul-21,19.40,19.40,19.09,19.12,57471
29-Jul-21,19.50,19.75,19.50,19.75,41256
28-Jul-21,19.50,19.80,19.45,19.80,23533
27-Jul-21,19.97,19.97,19.31,19.40,46696
26-Jul-21,19.99,20.16,19.79,20.00,87767
23-Jul-21,19.50,19.99,19.50,19.99,92876
22-Jul-21,19.31,19.59,19.31,19.51,186691
21-Jul-21,19.19,19.47,19.19,19.47,88702
20-Jul-21,19.24,19.24,19.13,19.18,40255
19-Jul-21,19.27,19.39,19.05,19.24,185656
16-Jul-21,19.12,19.45,19.12,19.45,75562
15-Jul-21,19.36,19.45,19.17,19.27,57689
14-Jul-21,19.49,19.49,19.22,19.25,100378
13-Jul-21,19.28,19.50,19.18,19.49,69676
12-Jul-21,19.21,19.60,19.10,19.26,153738
08-Jul-21,19.19,19.59,19.19,19.37,83394
07-Jul-21,19.86,19.86,19.36,19.36,252364
06-Jul-21,20.30,20.30,19.80,19.93,135942
05-Jul-21,20.53,20.78,20.30,20.38,126703
02-Jul-21,20.70,20.94,20.69,20.80,164300
01-Jul-21,21.13,21.14,20.55,20.60,1327954
30-Jun-21,20.96,21.50,20.73,21.50,166700
29-Jun-21,21.46,22.05,20.96,21.50,132743
28-Jun-21,21.29,21.46,20.91,21.43,95520
25-Jun-21,21.14,21.31,21.00,21.26,101382
24-Jun-21,21.19,21.50,21.00,21.15,44596
23-Jun-21,20.35,21.14,20.35,20.86,155046
22-Jun-21,20.73,21.24,20.00,20.35,81279
21-Jun-21,20.01,20.42,20.01,20.18,66655
18-Jun-21,20.06,20.36,20.00,20.26,80372
17-Jun-21,20.72,20.72,20.16,20.16,85611
16-Jun-21,20.67,20.82,20.49,20.82,57880
15-Jun-21,20.60,20.90,20.46,20.77,67928
14-Jun-21,21.18,21.18,20.50,20.50,72356
11-Jun-21,21.25,21.25,20.56,20.91,139791
10-Jun-21,21.35,21.40,21.10,21.35,104504
09-Jun-21,21.15,21.35,21.01,21.09,101750
08-Jun-21,21.26,21.54,21.01,21.01,187717
07-Jun-21,20.94,21.35,20.87,21.25,238680
04-Jun-21,20.62,21.12,20.62,21.00,232959
02-Jun-21,20.60,20.90,20.60,20.80,170820
01-Jun-21,20.59,20.92,20.50,20.56,567464
31-May-21,19.98,20.69,19.80,20.69,219914
28-May-21,19.99,20.05,19.85,19.85,252612
27-May-21,19.90,20.00,19.65,19.95,190965
26-May-21,20.15,20.23,19.68,19.89,223903
25-May-21,19.76,19.99,19.61,19.80,225632
24-May-21,19.00,19.77,18.77,19.60,304549
21-May-21,18.62,18.86,18.62,18.86,163497
20-May-21,18.91,18.91,18.54,18.67,74946
19-May-21,19.00,19.15,18.56,18.70,306055
18-May-21,19.11,19.34,18.55,18.90,237371
17-May-21,18.59,19.00,18.50,18.89,252924
14-May-21,17.93,18.69,17.93,18.69,388838
13-May-21,18.14,18.49,17.88,18.15,221689
12-May-21,18.22,18.35,17.83,18.35,305224
11-May-21,18.45,18.59,18.18,18.49,580592
10-May-21,19.34,19.34,18.45,18.78,1370653
07-May-21,18.90,19.30,18.61,19.30,283843
06-May-21,18.98,18.98,18.56,18.98,84665
05-May-21,19.00,19.15,18.69,19.15,334504
04-May-21,19.14,19.14,18.69,19.05,187355
03-May-21,19.33,20.40,18.90,19.05,991556
30-Apr-21,19.48,20.09,19.45,19.75,257938
29-Apr-21,19.71,19.82,19.45,19.61,148745
28-Apr-21,20.00,20.00,19.27,19.70,301769
27-Apr-21,19.60,19.79,19.51,19.69,251657
26-Apr-21,19.98,20.00,19.00,19.70,352800
23-Apr-21,19.57,19.69,19.26,19.67,208834
22-Apr-21,19.32,19.96,18.94,19.57,373746
20-Apr-21,19.19,19.19,19.05,19.19,51732
19-Apr-21,19.14,19.40,19.07,19.26,117001
16-Apr-21,19.15,19.20,18.85,19.14,135121
15-Apr-21,18.99,19.26,18.69,19.25,196396
14-Apr-21,18.72,19.00,18.59,18.99,99434
13-Apr-21,18.90,19.08,18.86,18.90,62476
12-Apr-21,19.00,19.00,18.70,18.90,82979
09-Apr-21,19.11,19.50,18.80,18.90,189418
08-Apr-21,19.45,19.56,19.16,19.19,193428
07-Apr-21,19.31,19.62,19.10,19.40,201533
06-Apr-21,19.20,19.56,19.01,19.54,197944
05-Apr-21,18.99,19.55,18.75,19.50,1266679
01-Apr-21,17.82,18.46,17.82,18.10,286717
31-Mar-21,17.80,18.40,17.80,18.25,136384
30-Mar-21,17.64,17.98,17.40,17.98,115199
29-Mar-21,17.94,17.94,17.46,17.64,44156
26-Mar-21,17.77,18.00,17.65,17.65,58661
25-Mar-21,17.94,18.19,17.72,18.00,242015
24-Mar-21,18.06,18.25,17.83,17.83,41458
23-Mar-21,17.98,18.21,17.90,18.20,104831
22-Mar-21,18.04,18.07,17.71,18.07,37666
19-Mar-21,17.63,18.07,17.40,18.07,134554
18-Mar-21,17.25,17.89,17.09,17.63,105194
17-Mar-21,17.35,17.35,16.91,17.25,160512
16-Mar-21,17.54,17.70,17.20,17.34,90719
15-Mar-21,17.25,17.35,17.09,17.20,201669
12-Mar-21,17.30,17.45,17.03,17.45,58829
11-Mar-21,17.38,17.49,16.91,17.30,220517
10-Mar-21,16.81,17.30,16.70,17.30,473291
09-Mar-21,17.30,17.30,16.51,16.90,171007
08-Mar-21,17.12,17.49,16.81,17.06,143651
05-Mar-21,17.00,17.50,16.54,17.50,282393
04-Mar-21,16.75,17.50,16.40,17.00,416515
03-Mar-21,16.50,17.40,16.41,16.90,187483
02-Mar-21,16.70,16.96,16.30,16.80,293274
01-Mar-21,17.50,17.50,16.85,16.99,589613
26-Feb-21,18.05,18.05,17.31,17.35,194649
25-Feb-21,18.00,18.12,17.60,17.90,769650
24-Feb-21,18.35,18.35,17.85,17.94,366305
23-Feb-21,18.60,18.60,17.76,18.00,428362
22-Feb-21,17.98,18.45,17.30,18.10,936476
19-Feb-21,19.24,19.24,18.10,18.10,822890
18-Feb-21,18.55,18.99,18.55,18.90,225212
17-Feb-21,19.28,19.28,18.89,18.92,87155
12-Feb-21,19.02,19.63,19.02,19.16,138586
11-Feb-21,19.21,19.34,19.00,19.34,224715
10-Feb-21,19.20,19.59,19.00,19.39,146548
09-Feb-21,19.31,19.40,19.23,19.40,104398
08-Feb-21,19.41,19.62,19.05,19.62,223284
05-Feb-21,19.49,19.51,19.29,19.50,182359
04-Feb-21,19.64,20.00,19.29,19.29,328323
03-Feb-21,19.53,19.85,19.52,19.66,131968
02-Feb-21,19.75,19.99,19.40,19.50,383550
01-Feb-21,19.73,20.01,19.50,19.51,240344
29-Jan-21,20.20,20.39,19.72,19.72,251973
28-Jan-21,20.11,20.34,20.01,20.32,206438
27-Jan-21,20.85,20.85,20.08,20.08,237688
26-Jan-21,21.35,21.35,20.01,20.85,252095
22-Jan-21,19.94,21.00,19.63,21.00,438929
21-Jan-21,20.19,22.16,19.97,20.09,629748
20-Jan-21,20.37,20.66,20.03,20.11,238268
*exoneração de responsabilidade e termos de uso