Cotação atual, histórico e gráfico do papel: POWE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/03/2022 | -2,24% | -0,25 | 10,90 | 11,01 | 10,66 | 12,10 | 7M | 832 |
10/03/2022 | 0,45% | 0,05 | 11,15 | 11,04 | 10,90 | 11,18 | 3M | 769 |
09/03/2022 | 2,68% | 0,29 | 11,10 | 10,99 | 10,86 | 11,10 | 7M | 555 |
08/03/2022 | 0,09% | 0,01 | 10,81 | 10,76 | 10,74 | 11,21 | 970K | 284 |
07/03/2022 | -1,01% | -0,11 | 10,80 | 11,00 | 10,74 | 11,00 | 15M | 303 |
04/03/2022 | -2,06% | -0,23 | 10,91 | 11,10 | 10,50 | 11,10 | 7M | 1.440 |
03/03/2022 | 1,18% | 0,13 | 11,14 | 10,97 | 10,88 | 11,14 | 1M | 522 |
|
02/03/2022 | -0,36% | -0,04 | 11,01 | 11,05 | 11,01 | 11,44 | 2M | 583 |
25/02/2022 | 0,36% | 0,04 | 11,05 | 10,85 | 10,85 | 11,14 | 469K | 208 |
24/02/2022 | 1,47% | 0,16 | 11,01 | 10,26 | 10,06 | 11,26 | 1M | 568 |
23/02/2022 | -2,08% | -0,23 | 10,85 | 11,08 | 10,85 | 11,22 | 537K | 327 |
22/02/2022 | -0,45% | -0,05 | 11,08 | 11,20 | 11,02 | 11,24 | 828K | 394 |
21/02/2022 | 2,20% | 0,24 | 11,13 | 10,70 | 10,70 | 11,14 | 841K | 345 |
18/02/2022 | -0,82% | -0,09 | 10,89 | 10,91 | 10,82 | 11,02 | 881K | 285 |
17/02/2022 | 1,57% | 0,17 | 10,98 | 10,81 | 10,71 | 11,10 | 3M | 1.179 |
16/02/2022 | -1,73% | -0,19 | 10,81 | 11,00 | 10,75 | 11,29 | 3M | 1.480 |
15/02/2022 | 1,85% | 0,20 | 11,00 | 10,90 | 10,70 | 11,02 | 3M | 680 |
14/02/2022 | 1,22% | 0,13 | 10,80 | 10,70 | 10,62 | 10,99 | 1M | 568 |
11/02/2022 | -3,44% | -0,38 | 10,67 | 11,00 | 10,60 | 11,06 | 3M | 1.442 |
10/02/2022 | 3,17% | 0,34 | 11,05 | 10,71 | 10,56 | 11,05 | 5M | 2.358 |
09/02/2022 | 1,04% | 0,11 | 10,71 | 10,71 | 10,52 | 10,88 | 9M | 1.792 |
08/02/2022 | 1,34% | 0,14 | 10,60 | 10,54 | 10,52 | 11,11 | 4M | 1.595 |
07/02/2022 | -4,30% | -0,47 | 10,46 | 10,86 | 10,46 | 11,34 | 2M | 916 |
04/02/2022 | 0,83% | 0,09 | 10,93 | 10,84 | 10,60 | 11,00 | 1M | 512 |
03/02/2022 | -0,64% | -0,07 | 10,84 | 10,75 | 10,75 | 11,25 | 2M | 627 |
02/02/2022 | -0,73% | -0,08 | 10,91 | 10,95 | 10,77 | 11,17 | 859K | 334 |
01/02/2022 | 0,55% | 0,06 | 10,99 | 10,95 | 10,77 | 11,28 | 1M | 497 |
31/01/2022 | 4,79% | 0,50 | 10,93 | 10,48 | 10,47 | 11,20 | 4M | 2.452 |
28/01/2022 | -2,43% | -0,26 | 10,43 | 10,63 | 10,42 | 10,75 | 2M | 907 |
27/01/2022 | 1,81% | 0,19 | 10,69 | 10,64 | 10,50 | 10,78 | 1M | 533 |
26/01/2022 | -1,04% | -0,11 | 10,50 | 10,57 | 10,45 | 10,82 | 3M | 896 |
25/01/2022 | 1,05% | 0,11 | 10,61 | 10,43 | 10,40 | 10,72 | 915K | 458 |
24/01/2022 | 0,38% | 0,04 | 10,50 | 10,58 | 10,40 | 10,69 | 2M | 727 |
21/01/2022 | -0,38% | -0,04 | 10,46 | 10,44 | 10,40 | 10,70 | 1M | 549 |
20/01/2022 | -1,87% | -0,20 | 10,50 | 10,73 | 10,50 | 10,83 | 2M | 1.029 |
19/01/2022 | 1,04% | 0,11 | 10,70 | 10,69 | 10,36 | 10,82 | 4M | 1.933 |
18/01/2022 | 0,86% | 0,09 | 10,59 | 10,40 | 10,40 | 10,67 | 4M | 941 |
17/01/2022 | -1,32% | -0,14 | 10,50 | 10,43 | 10,39 | 10,66 | 1M | 441 |
14/01/2022 | 1,33% | 0,14 | 10,64 | 10,38 | 10,35 | 10,72 | 5M | 1.459 |
13/01/2022 | -1,69% | -0,18 | 10,50 | 10,52 | 10,32 | 10,64 | 5M | 852 |
12/01/2022 | 3,69% | 0,38 | 10,68 | 10,46 | 10,33 | 10,76 | 5M | 1.189 |
11/01/2022 | -0,10% | -0,01 | 10,30 | 10,44 | 10,19 | 10,58 | 2M | 1.064 |
10/01/2022 | -3,28% | -0,35 | 10,31 | 10,50 | 10,15 | 10,68 | 2M | 1.073 |
07/01/2022 | 2,30% | 0,24 | 10,66 | 10,31 | 10,25 | 10,79 | 3M | 1.067 |
06/01/2022 | 0,77% | 0,08 | 10,42 | 10,79 | 10,19 | 10,79 | 2M | 628 |
05/01/2022 | 0,68% | 0,07 | 10,34 | 10,25 | 10,12 | 10,72 | 8M | 1.538 |
04/01/2022 | -0,77% | -0,08 | 10,27 | 10,44 | 10,27 | 10,65 | 2M | 570 |
03/01/2022 | -2,45% | -0,26 | 10,35 | 10,63 | 10,35 | 10,78 | 6M | 582 |
30/12/2021 | -2,84% | -0,31 | 10,61 | 10,90 | 10,61 | 11,29 | 10M | 833 |
29/12/2021 | 1,11% | 0,12 | 10,92 | 10,81 | 10,61 | 11,62 | 14M | 4.022 |
28/12/2021 | 0,37% | 0,04 | 10,80 | 10,88 | 10,59 | 10,99 | 4M | 722 |
27/12/2021 | 1,89% | 0,20 | 10,76 | 10,69 | 10,64 | 10,89 | 8M | 1.793 |
23/12/2021 | -1,12% | -0,12 | 10,56 | 10,73 | 10,56 | 10,80 | 6M | 958 |
22/12/2021 | 1,23% | 0,13 | 10,68 | 10,60 | 10,48 | 10,74 | 7M | 2.206 |
21/12/2021 | 2,73% | 0,28 | 10,55 | 10,37 | 10,30 | 10,70 | 10M | 1.654 |
20/12/2021 | -2,93% | -0,31 | 10,27 | 10,26 | 10,25 | 10,70 | 4M | 1.209 |
17/12/2021 | -0,19% | -0,02 | 10,58 | 10,35 | 10,23 | 10,72 | 14M | 3.204 |
16/12/2021 | -2,93% | -0,32 | 10,60 | 10,88 | 10,31 | 10,88 | 28M | 3.158 |
15/12/2021 | 6,74% | 0,69 | 10,92 | 10,75 | 10,51 | 11,40 | 19M | 4.462 |
14/12/2021 | -5,28% | -0,57 | 10,23 | 11,09 | 10,21 | 11,09 | 3M | 1.160 |
13/12/2021 | -1,73% | -0,19 | 10,80 | 11,15 | 10,80 | 11,36 | 4M | 1.320 |
10/12/2021 | -4,43% | -0,51 | 10,99 | 11,70 | 10,90 | 11,80 | 5M | 1.671 |
09/12/2021 | -1,29% | -0,15 | 11,50 | 11,39 | 11,20 | 11,73 | 4M | 1.603 |
08/12/2021 | 1,75% | 0,20 | 11,65 | 11,45 | 11,00 | 11,69 | 4M | 1.475 |
07/12/2021 | 5,82% | 0,63 | 11,45 | 11,04 | 10,98 | 11,45 | 3M | 1.539 |
06/12/2021 | 4,95% | 0,51 | 10,82 | 10,31 | 10,15 | 10,84 | 4M | 1.762 |
03/12/2021 | 1,28% | 0,13 | 10,31 | 10,39 | 10,04 | 10,87 | 3M | 1.365 |
02/12/2021 | 1,80% | 0,18 | 10,18 | 10,06 | 9,83 | 10,62 | 5M | 2.337 |
01/12/2021 | -10,15% | -1,13 | 10,00 | 11,30 | 10,00 | 11,47 | 5M | 1.592 |
30/11/2021 | -5,68% | -0,67 | 11,13 | 11,70 | 11,13 | 12,09 | 3M | 1.187 |
29/11/2021 | -3,99% | -0,49 | 11,80 | 12,40 | 11,56 | 12,45 | 10M | 2.060 |
26/11/2021 | -6,54% | -0,86 | 12,29 | 12,84 | 12,29 | 13,03 | 8M | 1.002 |
25/11/2021 | 3,06% | 0,39 | 13,15 | 12,76 | 12,76 | 13,44 | 3M | 707 |
24/11/2021 | 1,27% | 0,16 | 12,76 | 12,75 | 12,38 | 13,04 | 2M | 597 |
23/11/2021 | -3,82% | -0,50 | 12,60 | 13,20 | 12,50 | 13,20 | 3M | 779 |
22/11/2021 | 0,38% | 0,05 | 13,10 | 13,14 | 12,82 | 13,30 | 3M | 691 |
19/11/2021 | 4,40% | 0,55 | 13,05 | 12,50 | 12,40 | 13,18 | 4M | 1.018 |
18/11/2021 | -1,19% | -0,15 | 12,50 | 12,70 | 12,23 | 12,93 | 4M | 1.309 |
17/11/2021 | -1,40% | -0,18 | 12,65 | 12,91 | 12,29 | 13,10 | 3M | 868 |
16/11/2021 | -5,45% | -0,74 | 12,83 | 13,60 | 12,70 | 13,65 | 5M | 1.520 |
12/11/2021 | -6,15% | -0,89 | 13,57 | 14,59 | 13,57 | 14,59 | 5M | 1.033 |
11/11/2021 | 3,88% | 0,54 | 14,46 | 14,27 | 13,76 | 14,50 | 7M | 2.118 |
10/11/2021 | 0,22% | 0,03 | 13,92 | 13,80 | 13,75 | 14,30 | 4M | 855 |
09/11/2021 | 2,89% | 0,39 | 13,89 | 13,33 | 13,33 | 14,14 | 3M | 889 |
08/11/2021 | -2,88% | -0,40 | 13,50 | 13,70 | 13,23 | 14,00 | 4M | 1.240 |
05/11/2021 | 3,65% | 0,49 | 13,90 | 13,53 | 13,32 | 14,02 | 3M | 816 |
04/11/2021 | 0,45% | 0,06 | 13,41 | 13,35 | 13,19 | 13,95 | 5M | 1.188 |
03/11/2021 | 1,91% | 0,25 | 13,35 | 12,91 | 12,91 | 13,69 | 4M | 1.149 |
01/11/2021 | 5,65% | 0,70 | 13,10 | 12,42 | 12,42 | 13,10 | 4M | 1.207 |
29/10/2021 | -0,80% | -0,10 | 12,40 | 12,44 | 11,92 | 12,66 | 10M | 3.095 |
28/10/2021 | -0,79% | -0,10 | 12,50 | 12,60 | 12,00 | 12,60 | 8M | 2.504 |
27/10/2021 | 0,64% | 0,08 | 12,60 | 12,52 | 12,50 | 12,82 | 8M | 2.359 |
26/10/2021 | -3,02% | -0,39 | 12,52 | 12,91 | 12,35 | 12,91 | 5M | 1.531 |
25/10/2021 | 4,28% | 0,53 | 12,91 | 12,52 | 12,47 | 13,23 | 10M | 3.256 |
22/10/2021 | -4,55% | -0,59 | 12,38 | 12,74 | 11,91 | 12,81 | 7M | 2.492 |
21/10/2021 | -4,07% | -0,55 | 12,97 | 13,30 | 12,67 | 13,31 | 7M | 2.203 |
20/10/2021 | 7,30% | 0,92 | 13,52 | 12,70 | 12,61 | 13,52 | 5M | 1.229 |
19/10/2021 | -1,33% | -0,17 | 12,60 | 12,79 | 12,55 | 12,89 | 5M | 951 |
18/10/2021 | -0,85% | -0,11 | 12,77 | 12,75 | 12,59 | 13,19 | 3M | 1.001 |
15/10/2021 | 1,82% | 0,23 | 12,88 | 12,51 | 12,51 | 13,00 | 3M | 987 |
14/10/2021 | 1,85% | 0,23 | 12,65 | 12,46 | 12,38 | 12,68 | 2M | 573 |
13/10/2021 | 0,98% | 0,12 | 12,42 | 12,28 | 12,28 | 12,65 | 3M | 1.129 |
11/10/2021 | -1,52% | -0,19 | 12,30 | 12,60 | 12,22 | 12,70 | 2M | 1.009 |
08/10/2021 | 4,78% | 0,57 | 12,49 | 12,12 | 12,12 | 12,67 | 4M | 1.232 |
07/10/2021 | 0,00% | 0,00 | 11,92 | 12,04 | 11,88 | 12,25 | 5M | 1.837 |
06/10/2021 | -1,00% | -0,12 | 11,92 | 11,85 | 11,52 | 12,11 | 4M | 1.224 |
05/10/2021 | -5,49% | -0,70 | 12,04 | 12,81 | 12,04 | 12,98 | 6M | 1.582 |
04/10/2021 | -7,35% | -1,01 | 12,74 | 13,79 | 12,65 | 13,79 | 5M | 1.646 |
01/10/2021 | -0,36% | -0,05 | 13,75 | 13,74 | 13,63 | 14,24 | 6M | 1.658 |
30/09/2021 | -3,50% | -0,50 | 13,80 | 14,21 | 13,70 | 14,52 | 4M | 1.240 |
29/09/2021 | 0,70% | 0,10 | 14,30 | 14,29 | 14,17 | 14,89 | 6M | 1.403 |
28/09/2021 | -1,11% | -0,16 | 14,20 | 14,09 | 13,75 | 14,36 | 7M | 1.528 |
27/09/2021 | 0,63% | 0,09 | 14,36 | 14,11 | 14,04 | 14,66 | 4M | 1.279 |
24/09/2021 | -0,90% | -0,13 | 14,27 | 14,38 | 13,86 | 14,38 | 6M | 1.591 |
23/09/2021 | 2,86% | 0,40 | 14,40 | 14,02 | 13,85 | 14,96 | 11M | 2.672 |
22/09/2021 | 0,72% | 0,10 | 14,00 | 13,86 | 13,86 | 14,30 | 6M | 1.564 |
21/09/2021 | 4,75% | 0,63 | 13,90 | 13,49 | 13,23 | 14,09 | 7M | 1.975 |
20/09/2021 | -4,53% | -0,63 | 13,27 | 13,50 | 13,16 | 13,81 | 6M | 1.857 |
17/09/2021 | -1,00% | -0,14 | 13,90 | 14,10 | 13,76 | 14,10 | 4M | 1.007 |
16/09/2021 | -1,13% | -0,16 | 14,04 | 13,99 | 13,76 | 14,33 | 6M | 1.868 |
15/09/2021 | 5,19% | 0,70 | 14,20 | 13,50 | 13,25 | 14,20 | 7M | 1.987 |
14/09/2021 | -2,88% | -0,40 | 13,50 | 13,90 | 13,39 | 14,23 | 5M | 1.450 |
13/09/2021 | 3,12% | 0,42 | 13,90 | 13,65 | 13,64 | 14,02 | 5M | 1.371 |
10/09/2021 | 0,22% | 0,03 | 13,48 | 13,56 | 13,26 | 13,88 | 6M | 1.727 |
09/09/2021 | 2,20% | 0,29 | 13,45 | 13,20 | 12,86 | 13,49 | 6M | 1.577 |
08/09/2021 | -4,64% | -0,64 | 13,16 | 13,86 | 13,02 | 13,86 | 7M | 1.378 |
06/09/2021 | -4,23% | -0,61 | 13,80 | 14,24 | 13,62 | 14,51 | 6M | 1.289 |
03/09/2021 | 3,08% | 0,43 | 14,41 | 14,09 | 13,88 | 14,54 | 7M | 1.587 |
02/09/2021 | -3,25% | -0,47 | 13,98 | 14,53 | 13,95 | 14,65 | 10M | 1.861 |
01/09/2021 | 1,12% | 0,16 | 14,45 | 14,45 | 14,33 | 15,12 | 11M | 2.411 |
31/08/2021 | 0,35% | 0,05 | 14,29 | 14,40 | 14,17 | 14,88 | 7M | 1.877 |
30/08/2021 | -4,75% | -0,71 | 14,24 | 15,05 | 14,24 | 15,20 | 4M | 1.173 |
27/08/2021 | -0,27% | -0,04 | 14,95 | 14,93 | 14,85 | 15,53 | 3M | 660 |
26/08/2021 | - | - | 14,99 | 15,59 | 14,62 | 16,03 | 9M | 2.640 |
Date,Open,High,Low,Close,Volume
11-Mar-22,11.01,12.10,10.66,10.90,7470012
10-Mar-22,11.04,11.18,10.90,11.15,2809399
09-Mar-22,10.99,11.10,10.86,11.10,7398784
08-Mar-22,10.76,11.21,10.74,10.81,969662
07-Mar-22,11.00,11.00,10.74,10.80,14985083
04-Mar-22,11.10,11.10,10.50,10.91,6537568
03-Mar-22,10.97,11.14,10.88,11.14,1026943
02-Mar-22,11.05,11.44,11.01,11.01,1913320
25-Feb-22,10.85,11.14,10.85,11.05,468754
24-Feb-22,10.26,11.26,10.06,11.01,1308324
23-Feb-22,11.08,11.22,10.85,10.85,537148
22-Feb-22,11.20,11.24,11.02,11.08,828213
21-Feb-22,10.70,11.14,10.70,11.13,840669
18-Feb-22,10.91,11.02,10.82,10.89,880898
17-Feb-22,10.81,11.10,10.71,10.98,3014520
16-Feb-22,11.00,11.29,10.75,10.81,3494182
15-Feb-22,10.90,11.02,10.70,11.00,2639526
14-Feb-22,10.70,10.99,10.62,10.80,1386739
11-Feb-22,11.00,11.06,10.60,10.67,3159183
10-Feb-22,10.71,11.05,10.56,11.05,4725648
09-Feb-22,10.71,10.88,10.52,10.71,8724760
08-Feb-22,10.54,11.11,10.52,10.60,3776460
07-Feb-22,10.86,11.34,10.46,10.46,2282182
04-Feb-22,10.84,11.00,10.60,10.93,1160654
03-Feb-22,10.75,11.25,10.75,10.84,1505861
02-Feb-22,10.95,11.17,10.77,10.91,858653
01-Feb-22,10.95,11.28,10.77,10.99,1172534
31-Jan-22,10.48,11.20,10.47,10.93,4329541
28-Jan-22,10.63,10.75,10.42,10.43,1704343
27-Jan-22,10.64,10.78,10.50,10.69,1211767
26-Jan-22,10.57,10.82,10.45,10.50,3277807
25-Jan-22,10.43,10.72,10.40,10.61,915152
24-Jan-22,10.58,10.69,10.40,10.50,2105299
21-Jan-22,10.44,10.70,10.40,10.46,1322497
20-Jan-22,10.73,10.83,10.50,10.50,1676371
19-Jan-22,10.69,10.82,10.36,10.70,4233190
18-Jan-22,10.40,10.67,10.40,10.59,3778232
17-Jan-22,10.43,10.66,10.39,10.50,1121633
14-Jan-22,10.38,10.72,10.35,10.64,4852724
13-Jan-22,10.52,10.64,10.32,10.50,5190867
12-Jan-22,10.46,10.76,10.33,10.68,4925298
11-Jan-22,10.44,10.58,10.19,10.30,2321641
10-Jan-22,10.50,10.68,10.15,10.31,1677095
07-Jan-22,10.31,10.79,10.25,10.66,3370665
06-Jan-22,10.79,10.79,10.19,10.42,1920437
05-Jan-22,10.25,10.72,10.12,10.34,7694647
04-Jan-22,10.44,10.65,10.27,10.27,2434194
03-Jan-22,10.63,10.78,10.35,10.35,6464233
30-Dec-21,10.90,11.29,10.61,10.61,9549871
29-Dec-21,10.81,11.62,10.61,10.92,13751913
28-Dec-21,10.88,10.99,10.59,10.80,3524976
27-Dec-21,10.69,10.89,10.64,10.76,8313921
23-Dec-21,10.73,10.80,10.56,10.56,5726177
22-Dec-21,10.60,10.74,10.48,10.68,7284269
21-Dec-21,10.37,10.70,10.30,10.55,9669574
20-Dec-21,10.26,10.70,10.25,10.27,4360086
17-Dec-21,10.35,10.72,10.23,10.58,13965909
16-Dec-21,10.88,10.88,10.31,10.60,27509149
15-Dec-21,10.75,11.40,10.51,10.92,19348093
14-Dec-21,11.09,11.09,10.21,10.23,2580183
13-Dec-21,11.15,11.36,10.80,10.80,3770890
10-Dec-21,11.70,11.80,10.90,10.99,5103633
09-Dec-21,11.39,11.73,11.20,11.50,3869999
08-Dec-21,11.45,11.69,11.00,11.65,3901795
07-Dec-21,11.04,11.45,10.98,11.45,3383996
06-Dec-21,10.31,10.84,10.15,10.82,3964971
03-Dec-21,10.39,10.87,10.04,10.31,2959396
02-Dec-21,10.06,10.62,9.83,10.18,5160516
01-Dec-21,11.30,11.47,10.00,10.00,5225835
30-Nov-21,11.70,12.09,11.13,11.13,2796856
29-Nov-21,12.40,12.45,11.56,11.80,10145282
26-Nov-21,12.84,13.03,12.29,12.29,7566278
25-Nov-21,12.76,13.44,12.76,13.15,3298459
24-Nov-21,12.75,13.04,12.38,12.76,2377309
23-Nov-21,13.20,13.20,12.50,12.60,2805539
22-Nov-21,13.14,13.30,12.82,13.10,2852794
19-Nov-21,12.50,13.18,12.40,13.05,3813616
18-Nov-21,12.70,12.93,12.23,12.50,4361797
17-Nov-21,12.91,13.10,12.29,12.65,3462606
16-Nov-21,13.60,13.65,12.70,12.83,4942556
12-Nov-21,14.59,14.59,13.57,13.57,4539060
11-Nov-21,14.27,14.50,13.76,14.46,6721408
10-Nov-21,13.80,14.30,13.75,13.92,3781201
09-Nov-21,13.33,14.14,13.33,13.89,2703850
08-Nov-21,13.70,14.00,13.23,13.50,4405328
05-Nov-21,13.53,14.02,13.32,13.90,3437710
04-Nov-21,13.35,13.95,13.19,13.41,5118211
03-Nov-21,12.91,13.69,12.91,13.35,3885852
01-Nov-21,12.42,13.10,12.42,13.10,3793630
29-Oct-21,12.44,12.66,11.92,12.40,10356720
28-Oct-21,12.60,12.60,12.00,12.50,7543473
27-Oct-21,12.52,12.82,12.50,12.60,7866866
26-Oct-21,12.91,12.91,12.35,12.52,4820678
25-Oct-21,12.52,13.23,12.47,12.91,10070847
22-Oct-21,12.74,12.81,11.91,12.38,7439582
21-Oct-21,13.30,13.31,12.67,12.97,6659097
20-Oct-21,12.70,13.52,12.61,13.52,5040203
19-Oct-21,12.79,12.89,12.55,12.60,5033571
18-Oct-21,12.75,13.19,12.59,12.77,3495194
15-Oct-21,12.51,13.00,12.51,12.88,2560258
14-Oct-21,12.46,12.68,12.38,12.65,2048364
13-Oct-21,12.28,12.65,12.28,12.42,2882821
11-Oct-21,12.60,12.70,12.22,12.30,2045114
08-Oct-21,12.12,12.67,12.12,12.49,3742988
07-Oct-21,12.04,12.25,11.88,11.92,4786909
06-Oct-21,11.85,12.11,11.52,11.92,3747193
05-Oct-21,12.81,12.98,12.04,12.04,5744123
04-Oct-21,13.79,13.79,12.65,12.74,5180110
01-Oct-21,13.74,14.24,13.63,13.75,6307552
30-Sep-21,14.21,14.52,13.70,13.80,3864698
29-Sep-21,14.29,14.89,14.17,14.30,6255297
28-Sep-21,14.09,14.36,13.75,14.20,6897579
27-Sep-21,14.11,14.66,14.04,14.36,4362608
24-Sep-21,14.38,14.38,13.86,14.27,6051873
23-Sep-21,14.02,14.96,13.85,14.40,10917283
22-Sep-21,13.86,14.30,13.86,14.00,5608136
21-Sep-21,13.49,14.09,13.23,13.90,7112232
20-Sep-21,13.50,13.81,13.16,13.27,6495923
17-Sep-21,14.10,14.10,13.76,13.90,4180827
16-Sep-21,13.99,14.33,13.76,14.04,5664582
15-Sep-21,13.50,14.20,13.25,14.20,7426745
14-Sep-21,13.90,14.23,13.39,13.50,4718458
13-Sep-21,13.65,14.02,13.64,13.90,4547747
10-Sep-21,13.56,13.88,13.26,13.48,5944955
09-Sep-21,13.20,13.49,12.86,13.45,5561740
08-Sep-21,13.86,13.86,13.02,13.16,6584958
06-Sep-21,14.24,14.51,13.62,13.80,6242961
03-Sep-21,14.09,14.54,13.88,14.41,7132522
02-Sep-21,14.53,14.65,13.95,13.98,10390760
01-Sep-21,14.45,15.12,14.33,14.45,10906687
31-Aug-21,14.40,14.88,14.17,14.29,6542898
30-Aug-21,15.05,15.20,14.24,14.24,4183488
27-Aug-21,14.93,15.53,14.85,14.95,2855771
26-Aug-21,15.59,16.03,14.62,14.99,8668840
*exoneração de responsabilidade e termos de uso