papéis
login
mais

Cotação atual, histórico e gráfico do papel: POWE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/03/2022-2,24%-0,2510,9011,0110,6612,107M832
10/03/20220,45%0,0511,1511,0410,9011,183M769
09/03/20222,68%0,2911,1010,9910,8611,107M555
08/03/20220,09%0,0110,8110,7610,7411,21970K284
07/03/2022-1,01%-0,1110,8011,0010,7411,0015M303
04/03/2022-2,06%-0,2310,9111,1010,5011,107M1.440
03/03/20221,18%0,1311,1410,9710,8811,141M522
02/03/2022-0,36%-0,0411,0111,0511,0111,442M583
25/02/20220,36%0,0411,0510,8510,8511,14469K208
24/02/20221,47%0,1611,0110,2610,0611,261M568
23/02/2022-2,08%-0,2310,8511,0810,8511,22537K327
22/02/2022-0,45%-0,0511,0811,2011,0211,24828K394
21/02/20222,20%0,2411,1310,7010,7011,14841K345
18/02/2022-0,82%-0,0910,8910,9110,8211,02881K285
17/02/20221,57%0,1710,9810,8110,7111,103M1.179
16/02/2022-1,73%-0,1910,8111,0010,7511,293M1.480
15/02/20221,85%0,2011,0010,9010,7011,023M680
14/02/20221,22%0,1310,8010,7010,6210,991M568
11/02/2022-3,44%-0,3810,6711,0010,6011,063M1.442
10/02/20223,17%0,3411,0510,7110,5611,055M2.358
09/02/20221,04%0,1110,7110,7110,5210,889M1.792
08/02/20221,34%0,1410,6010,5410,5211,114M1.595
07/02/2022-4,30%-0,4710,4610,8610,4611,342M916
04/02/20220,83%0,0910,9310,8410,6011,001M512
03/02/2022-0,64%-0,0710,8410,7510,7511,252M627
02/02/2022-0,73%-0,0810,9110,9510,7711,17859K334
01/02/20220,55%0,0610,9910,9510,7711,281M497
31/01/20224,79%0,5010,9310,4810,4711,204M2.452
28/01/2022-2,43%-0,2610,4310,6310,4210,752M907
27/01/20221,81%0,1910,6910,6410,5010,781M533
26/01/2022-1,04%-0,1110,5010,5710,4510,823M896
25/01/20221,05%0,1110,6110,4310,4010,72915K458
24/01/20220,38%0,0410,5010,5810,4010,692M727
21/01/2022-0,38%-0,0410,4610,4410,4010,701M549
20/01/2022-1,87%-0,2010,5010,7310,5010,832M1.029
19/01/20221,04%0,1110,7010,6910,3610,824M1.933
18/01/20220,86%0,0910,5910,4010,4010,674M941
17/01/2022-1,32%-0,1410,5010,4310,3910,661M441
14/01/20221,33%0,1410,6410,3810,3510,725M1.459
13/01/2022-1,69%-0,1810,5010,5210,3210,645M852
12/01/20223,69%0,3810,6810,4610,3310,765M1.189
11/01/2022-0,10%-0,0110,3010,4410,1910,582M1.064
10/01/2022-3,28%-0,3510,3110,5010,1510,682M1.073
07/01/20222,30%0,2410,6610,3110,2510,793M1.067
06/01/20220,77%0,0810,4210,7910,1910,792M628
05/01/20220,68%0,0710,3410,2510,1210,728M1.538
04/01/2022-0,77%-0,0810,2710,4410,2710,652M570
03/01/2022-2,45%-0,2610,3510,6310,3510,786M582
30/12/2021-2,84%-0,3110,6110,9010,6111,2910M833
29/12/20211,11%0,1210,9210,8110,6111,6214M4.022
28/12/20210,37%0,0410,8010,8810,5910,994M722
27/12/20211,89%0,2010,7610,6910,6410,898M1.793
23/12/2021-1,12%-0,1210,5610,7310,5610,806M958
22/12/20211,23%0,1310,6810,6010,4810,747M2.206
21/12/20212,73%0,2810,5510,3710,3010,7010M1.654
20/12/2021-2,93%-0,3110,2710,2610,2510,704M1.209
17/12/2021-0,19%-0,0210,5810,3510,2310,7214M3.204
16/12/2021-2,93%-0,3210,6010,8810,3110,8828M3.158
15/12/20216,74%0,6910,9210,7510,5111,4019M4.462
14/12/2021-5,28%-0,5710,2311,0910,2111,093M1.160
13/12/2021-1,73%-0,1910,8011,1510,8011,364M1.320
10/12/2021-4,43%-0,5110,9911,7010,9011,805M1.671
09/12/2021-1,29%-0,1511,5011,3911,2011,734M1.603
08/12/20211,75%0,2011,6511,4511,0011,694M1.475
07/12/20215,82%0,6311,4511,0410,9811,453M1.539
06/12/20214,95%0,5110,8210,3110,1510,844M1.762
03/12/20211,28%0,1310,3110,3910,0410,873M1.365
02/12/20211,80%0,1810,1810,069,8310,625M2.337
01/12/2021-10,15%-1,1310,0011,3010,0011,475M1.592
30/11/2021-5,68%-0,6711,1311,7011,1312,093M1.187
29/11/2021-3,99%-0,4911,8012,4011,5612,4510M2.060
26/11/2021-6,54%-0,8612,2912,8412,2913,038M1.002
25/11/20213,06%0,3913,1512,7612,7613,443M707
24/11/20211,27%0,1612,7612,7512,3813,042M597
23/11/2021-3,82%-0,5012,6013,2012,5013,203M779
22/11/20210,38%0,0513,1013,1412,8213,303M691
19/11/20214,40%0,5513,0512,5012,4013,184M1.018
18/11/2021-1,19%-0,1512,5012,7012,2312,934M1.309
17/11/2021-1,40%-0,1812,6512,9112,2913,103M868
16/11/2021-5,45%-0,7412,8313,6012,7013,655M1.520
12/11/2021-6,15%-0,8913,5714,5913,5714,595M1.033
11/11/20213,88%0,5414,4614,2713,7614,507M2.118
10/11/20210,22%0,0313,9213,8013,7514,304M855
09/11/20212,89%0,3913,8913,3313,3314,143M889
08/11/2021-2,88%-0,4013,5013,7013,2314,004M1.240
05/11/20213,65%0,4913,9013,5313,3214,023M816
04/11/20210,45%0,0613,4113,3513,1913,955M1.188
03/11/20211,91%0,2513,3512,9112,9113,694M1.149
01/11/20215,65%0,7013,1012,4212,4213,104M1.207
29/10/2021-0,80%-0,1012,4012,4411,9212,6610M3.095
28/10/2021-0,79%-0,1012,5012,6012,0012,608M2.504
27/10/20210,64%0,0812,6012,5212,5012,828M2.359
26/10/2021-3,02%-0,3912,5212,9112,3512,915M1.531
25/10/20214,28%0,5312,9112,5212,4713,2310M3.256
22/10/2021-4,55%-0,5912,3812,7411,9112,817M2.492
21/10/2021-4,07%-0,5512,9713,3012,6713,317M2.203
20/10/20217,30%0,9213,5212,7012,6113,525M1.229
19/10/2021-1,33%-0,1712,6012,7912,5512,895M951
18/10/2021-0,85%-0,1112,7712,7512,5913,193M1.001
15/10/20211,82%0,2312,8812,5112,5113,003M987
14/10/20211,85%0,2312,6512,4612,3812,682M573
13/10/20210,98%0,1212,4212,2812,2812,653M1.129
11/10/2021-1,52%-0,1912,3012,6012,2212,702M1.009
08/10/20214,78%0,5712,4912,1212,1212,674M1.232
07/10/20210,00%0,0011,9212,0411,8812,255M1.837
06/10/2021-1,00%-0,1211,9211,8511,5212,114M1.224
05/10/2021-5,49%-0,7012,0412,8112,0412,986M1.582
04/10/2021-7,35%-1,0112,7413,7912,6513,795M1.646
01/10/2021-0,36%-0,0513,7513,7413,6314,246M1.658
30/09/2021-3,50%-0,5013,8014,2113,7014,524M1.240
29/09/20210,70%0,1014,3014,2914,1714,896M1.403
28/09/2021-1,11%-0,1614,2014,0913,7514,367M1.528
27/09/20210,63%0,0914,3614,1114,0414,664M1.279
24/09/2021-0,90%-0,1314,2714,3813,8614,386M1.591
23/09/20212,86%0,4014,4014,0213,8514,9611M2.672
22/09/20210,72%0,1014,0013,8613,8614,306M1.564
21/09/20214,75%0,6313,9013,4913,2314,097M1.975
20/09/2021-4,53%-0,6313,2713,5013,1613,816M1.857
17/09/2021-1,00%-0,1413,9014,1013,7614,104M1.007
16/09/2021-1,13%-0,1614,0413,9913,7614,336M1.868
15/09/20215,19%0,7014,2013,5013,2514,207M1.987
14/09/2021-2,88%-0,4013,5013,9013,3914,235M1.450
13/09/20213,12%0,4213,9013,6513,6414,025M1.371
10/09/20210,22%0,0313,4813,5613,2613,886M1.727
09/09/20212,20%0,2913,4513,2012,8613,496M1.577
08/09/2021-4,64%-0,6413,1613,8613,0213,867M1.378
06/09/2021-4,23%-0,6113,8014,2413,6214,516M1.289
03/09/20213,08%0,4314,4114,0913,8814,547M1.587
02/09/2021-3,25%-0,4713,9814,5313,9514,6510M1.861
01/09/20211,12%0,1614,4514,4514,3315,1211M2.411
31/08/20210,35%0,0514,2914,4014,1714,887M1.877
30/08/2021-4,75%-0,7114,2415,0514,2415,204M1.173
27/08/2021-0,27%-0,0414,9514,9314,8515,533M660
26/08/2021--14,9915,5914,6216,039M2.640


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito