papéis
login
mais

Cotação atual, histórico e gráfico do papel: POWE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20215,82%0,6311,4511,0410,9811,453M1.539
06/12/20214,95%0,5110,8210,3110,1510,844M1.762
03/12/20211,28%0,1310,3110,3910,0410,873M1.365
02/12/20211,80%0,1810,1810,069,8310,625M2.337
01/12/2021-10,15%-1,1310,0011,3010,0011,475M1.592
30/11/2021-5,68%-0,6711,1311,7011,1312,093M1.187
29/11/2021-3,99%-0,4911,8012,4011,5612,4510M2.060
26/11/2021-6,54%-0,8612,2912,8412,2913,038M1.002
25/11/20213,06%0,3913,1512,7612,7613,443M707
24/11/20211,27%0,1612,7612,7512,3813,042M597
23/11/2021-3,82%-0,5012,6013,2012,5013,203M779
22/11/20210,38%0,0513,1013,1412,8213,303M691
19/11/20214,40%0,5513,0512,5012,4013,184M1.018
18/11/2021-1,19%-0,1512,5012,7012,2312,934M1.309
17/11/2021-1,40%-0,1812,6512,9112,2913,103M868
16/11/2021-5,45%-0,7412,8313,6012,7013,655M1.520
12/11/2021-6,15%-0,8913,5714,5913,5714,595M1.033
11/11/20213,88%0,5414,4614,2713,7614,507M2.118
10/11/20210,22%0,0313,9213,8013,7514,304M855
09/11/20212,89%0,3913,8913,3313,3314,143M889
08/11/2021-2,88%-0,4013,5013,7013,2314,004M1.240
05/11/20213,65%0,4913,9013,5313,3214,023M816
04/11/20210,45%0,0613,4113,3513,1913,955M1.188
03/11/20211,91%0,2513,3512,9112,9113,694M1.149
01/11/20215,65%0,7013,1012,4212,4213,104M1.207
29/10/2021-0,80%-0,1012,4012,4411,9212,6610M3.095
28/10/2021-0,79%-0,1012,5012,6012,0012,608M2.504
27/10/20210,64%0,0812,6012,5212,5012,828M2.359
26/10/2021-3,02%-0,3912,5212,9112,3512,915M1.531
25/10/20214,28%0,5312,9112,5212,4713,2310M3.256
22/10/2021-4,55%-0,5912,3812,7411,9112,817M2.492
21/10/2021-4,07%-0,5512,9713,3012,6713,317M2.203
20/10/20217,30%0,9213,5212,7012,6113,525M1.229
19/10/2021-1,33%-0,1712,6012,7912,5512,895M951
18/10/2021-0,85%-0,1112,7712,7512,5913,193M1.001
15/10/20211,82%0,2312,8812,5112,5113,003M987
14/10/20211,85%0,2312,6512,4612,3812,682M573
13/10/20210,98%0,1212,4212,2812,2812,653M1.129
11/10/2021-1,52%-0,1912,3012,6012,2212,702M1.009
08/10/20214,78%0,5712,4912,1212,1212,674M1.232
07/10/20210,00%0,0011,9212,0411,8812,255M1.837
06/10/2021-1,00%-0,1211,9211,8511,5212,114M1.224
05/10/2021-5,49%-0,7012,0412,8112,0412,986M1.582
04/10/2021-7,35%-1,0112,7413,7912,6513,795M1.646
01/10/2021-0,36%-0,0513,7513,7413,6314,246M1.658
30/09/2021-3,50%-0,5013,8014,2113,7014,524M1.240
29/09/20210,70%0,1014,3014,2914,1714,896M1.403
28/09/2021-1,11%-0,1614,2014,0913,7514,367M1.528
27/09/20210,63%0,0914,3614,1114,0414,664M1.279
24/09/2021-0,90%-0,1314,2714,3813,8614,386M1.591
23/09/20212,86%0,4014,4014,0213,8514,9611M2.672
22/09/20210,72%0,1014,0013,8613,8614,306M1.564
21/09/20214,75%0,6313,9013,4913,2314,097M1.975
20/09/2021-4,53%-0,6313,2713,5013,1613,816M1.857
17/09/2021-1,00%-0,1413,9014,1013,7614,104M1.007
16/09/2021-1,13%-0,1614,0413,9913,7614,336M1.868
15/09/20215,19%0,7014,2013,5013,2514,207M1.987
14/09/2021-2,88%-0,4013,5013,9013,3914,235M1.450
13/09/20213,12%0,4213,9013,6513,6414,025M1.371
10/09/20210,22%0,0313,4813,5613,2613,886M1.727
09/09/20212,20%0,2913,4513,2012,8613,496M1.577
08/09/2021-4,64%-0,6413,1613,8613,0213,867M1.378
06/09/2021-4,23%-0,6113,8014,2413,6214,516M1.289
03/09/20213,08%0,4314,4114,0913,8814,547M1.587
02/09/2021-3,25%-0,4713,9814,5313,9514,6510M1.861
01/09/20211,12%0,1614,4514,4514,3315,1211M2.411
31/08/20210,35%0,0514,2914,4014,1714,887M1.877
30/08/2021-4,75%-0,7114,2415,0514,2415,204M1.173
27/08/2021-0,27%-0,0414,9514,9314,8515,533M660
26/08/2021-3,91%-0,6114,9915,5914,6216,039M2.640
25/08/20214,14%0,6215,6015,2315,2016,1911M2.598
24/08/2021-0,66%-0,1014,9815,3114,8615,8812M2.109
23/08/20215,31%0,7615,0814,6514,4815,2812M1.248
20/08/20216,23%0,8414,3213,3113,0714,488M2.039
19/08/20214,01%0,5213,4812,5212,4013,597M1.362
18/08/20215,71%0,7012,9612,3411,8713,169M1.320
17/08/2021-3,54%-0,4512,2613,0012,0413,1121M3.178
16/08/2021-8,30%-1,1512,7113,8212,4413,8210M2.445
13/08/2021-1,42%-0,2013,8614,0013,4814,084M1.186
12/08/20219,50%1,2214,0612,8312,7214,0910M1.526
11/08/2021-3,46%-0,4612,8413,1912,7813,297M1.683
10/08/2021-4,18%-0,5813,3013,8813,3014,035M1.297
09/08/20212,81%0,3813,8813,5713,5114,038M1.049
06/08/20210,00%0,0013,5013,4013,4013,828M999
05/08/2021-1,10%-0,1513,5013,5213,4613,855M1.075
04/08/20213,02%0,4013,6513,3113,1813,877M1.942
03/08/2021-3,00%-0,4113,2513,6313,0213,786M1.744
02/08/2021-0,51%-0,0713,6613,9513,6513,962M593
30/07/2021-1,58%-0,2213,7313,7813,6013,887M1.174
29/07/2021-3,79%-0,5513,9514,4013,8014,408M827
28/07/20212,76%0,3914,5014,1514,1514,854M1.170
27/07/2021-2,76%-0,4014,1114,6413,7914,645M1.023
26/07/2021-3,91%-0,5914,5115,1214,4215,3113M2.743
23/07/2021-0,98%-0,1515,1015,3214,7515,6518M3.238
22/07/2021-3,17%-0,5015,2515,6115,1415,8526M3.656
21/07/2021-13,46%-2,4515,7517,4915,1317,4998M11.601
20/07/2021-0,22%-0,0418,2018,1117,6018,358M1.891
19/07/20212,99%0,5318,2417,5017,1018,3711M2.084
16/07/20212,02%0,3517,7117,5016,9817,7121M801
15/07/20212,24%0,3817,3617,0016,8217,363M602
14/07/20214,04%0,6616,9816,4216,2717,184M704
13/07/20210,68%0,1116,3216,0016,0016,543M688
12/07/20211,31%0,2116,2116,4016,0116,864M1.063
08/07/20211,01%0,1616,0015,5215,2816,509M2.396
07/07/2021-2,52%-0,4115,8416,2015,8416,504M586
06/07/2021-1,28%-0,2116,2516,3215,6216,456M1.743
05/07/2021-3,23%-0,5516,4617,1916,4517,384M1.039
02/07/20213,09%0,5117,0116,6016,3117,808M1.204
01/07/2021-0,30%-0,0516,5016,6616,0516,762M539
30/06/20210,00%0,0016,5516,4916,0216,824M822
29/06/2021-1,95%-0,3316,5516,7916,5016,952M515
28/06/2021-2,71%-0,4716,8817,2216,8417,225M432
25/06/20211,46%0,2517,3517,0316,6017,354M1.255
24/06/2021-0,41%-0,0717,1017,2816,7117,432M621
23/06/2021-3,38%-0,6017,1717,8017,1717,802M507
22/06/20212,01%0,3517,7717,4017,1417,773M492
21/06/20210,69%0,1217,4217,2616,8517,724M628
18/06/2021-1,09%-0,1917,3017,4017,1017,669M870
17/06/20212,22%0,3817,4917,2816,9017,885M1.757
16/06/2021-1,67%-0,2917,1117,3816,7417,524M821
15/06/20210,29%0,0517,4017,3516,8317,7215M2.023
14/06/20212,66%0,4517,3516,9016,8317,8812M2.163
11/06/2021-1,80%-0,3116,9017,2316,2317,335M1.060
10/06/20219,13%1,4417,2116,0015,8817,2530M3.399
09/06/20214,09%0,6215,7715,0915,0916,015M948
08/06/20210,20%0,0315,1515,0614,9515,18974K286
07/06/2021-1,31%-0,2015,1215,4415,1015,452M374
04/06/20212,20%0,3315,3214,9514,7715,706M700
02/06/20211,63%0,2414,9914,7514,7515,355M1.547
01/06/20211,51%0,2214,7514,9014,6114,953M553
31/05/20211,75%0,2514,5314,1614,1514,713M1.088
28/05/20210,56%0,0814,2814,3514,0014,502M429
27/05/2021-0,56%-0,0814,2014,2214,2014,522M331
26/05/2021--14,2814,4414,1914,67802K261


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito