Cotação atual, histórico e gráfico do papel: PPLA36
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/11/2017 | -43,06% | -0,31 | 0,41 | 0,41 | 0,41 | 0,41 | 410 | 5 |
| 21/11/2017 | 0,00% | 0,00 | 0,72 | 0,72 | 0,72 | 0,72 | 144 | 2 |
| 17/11/2017 | 10,77% | 0,07 | 0,72 | 0,72 | 0,72 | 0,72 | 4K | 7 |
| 16/11/2017 | 27,45% | 0,14 | 0,65 | 0,65 | 0,65 | 0,65 | 1K | 4 |
| 14/11/2017 | -16,39% | -0,10 | 0,51 | 0,51 | 0,51 | 0,51 | 102 | 2 |
| 13/11/2017 | 1,67% | 0,01 | 0,61 | 0,61 | 0,61 | 0,61 | 122 | 2 |
| 08/11/2017 | 0,00% | 0,00 | 0,60 | 0,60 | 0,60 | 0,60 | 1K | 5 |
| 06/11/2017 | 5,26% | 0,03 | 0,60 | 0,60 | 0,60 | 0,60 | 420 | 4 |
| 01/11/2017 | 5,56% | 0,03 | 0,57 | 0,57 | 0,57 | 0,57 | 2K | 15 |
| 31/10/2017 | -11,48% | -0,07 | 0,54 | 0,54 | 0,54 | 0,54 | 216 | 2 |
| 30/10/2017 | 0,00% | 0,00 | 0,61 | 0,61 | 0,61 | 0,61 | 122 | 1 |
|
|
| 27/10/2017 | 10,91% | 0,06 | 0,61 | 0,61 | 0,61 | 0,61 | 793 | 5 |
| 26/10/2017 | 1,85% | 0,01 | 0,55 | 0,55 | 0,55 | 0,55 | 770 | 2 |
| 25/10/2017 | -22,86% | -0,16 | 0,54 | 0,54 | 0,54 | 0,54 | 594 | 5 |
| 24/10/2017 | -6,67% | -0,05 | 0,70 | 0,70 | 0,70 | 0,70 | 700 | 6 |
| 23/10/2017 | -9,64% | -0,08 | 0,75 | 0,75 | 0,75 | 0,75 | 1K | 7 |
| 20/10/2017 | 6,41% | 0,05 | 0,83 | 0,76 | 0,76 | 0,83 | 1K | 10 |
| 19/10/2017 | -2,50% | -0,02 | 0,78 | 0,80 | 0,78 | 0,80 | 8K | 11 |
| 18/10/2017 | -9,09% | -0,08 | 0,80 | 0,88 | 0,80 | 0,88 | 2K | 23 |
| 17/10/2017 | -10,20% | -0,10 | 0,88 | 0,95 | 0,88 | 0,95 | 3K | 13 |
| 13/10/2017 | -1,01% | -0,01 | 0,98 | 0,98 | 0,95 | 0,98 | 291 | 3 |
| 11/10/2017 | 0,00% | 0,00 | 0,99 | 0,99 | 0,99 | 0,99 | 99 | 1 |
| 10/10/2017 | -1,00% | -0,01 | 0,99 | 0,99 | 0,94 | 0,99 | 3K | 20 |
| 09/10/2017 | 0,00% | 0,00 | 1,00 | 1,00 | 1,00 | 1,00 | 300 | 3 |
| 06/10/2017 | 0,00% | 0,00 | 1,00 | 1,06 | 0,95 | 1,06 | 1K | 8 |
| 05/10/2017 | 0,00% | 0,00 | 1,00 | 1,05 | 1,00 | 1,05 | 1K | 7 |
| 04/10/2017 | 0,00% | 0,00 | 1,00 | 1,02 | 0,98 | 1,02 | 14K | 28 |
| 03/10/2017 | -9,09% | -0,10 | 1,00 | 1,15 | 0,96 | 1,15 | 18K | 59 |
| 02/10/2017 | -13,39% | -0,17 | 1,10 | 1,27 | 1,10 | 1,27 | 2K | 9 |
| 29/09/2017 | -2,31% | -0,03 | 1,27 | 1,30 | 1,15 | 1,30 | 4K | 24 |
| 28/09/2017 | 11,11% | 0,13 | 1,30 | 1,20 | 1,20 | 1,30 | 3K | 5 |
| 27/09/2017 | -26,88% | -0,43 | 1,17 | 1,42 | 1,17 | 1,50 | 23K | 45 |
| 26/09/2017 | -8,57% | -0,15 | 1,60 | 1,80 | 1,46 | 1,80 | 13K | 24 |
| 25/09/2017 | -2,78% | -0,05 | 1,75 | 1,71 | 1,70 | 1,80 | 3K | 13 |
| 22/09/2017 | 0,00% | 0,00 | 1,80 | 1,80 | 1,79 | 1,80 | 11K | 12 |
| 21/09/2017 | 0,00% | 0,00 | 1,80 | 1,50 | 1,50 | 1,80 | 830 | 5 |
| 20/09/2017 | -9,55% | -0,19 | 1,80 | 1,80 | 1,52 | 1,80 | 6K | 9 |
| 19/09/2017 | -13,48% | -0,31 | 1,99 | 2,00 | 1,99 | 2,00 | 3K | 8 |
| 18/09/2017 | 1,32% | 0,03 | 2,30 | 2,30 | 2,30 | 2,30 | 460 | 2 |
| 15/09/2017 | -1,30% | -0,03 | 2,27 | 2,30 | 2,27 | 2,30 | 4K | 5 |
| 14/09/2017 | -33,33% | -1,15 | 2,30 | 2,50 | 2,00 | 2,50 | 20K | 19 |
| 12/09/2017 | -1,43% | -0,05 | 3,45 | 3,45 | 3,45 | 3,45 | 345 | 1 |
| 11/09/2017 | - | - | 3,50 | 1,58 | 1,58 | 3,80 | 4K | 14 |
Date,Open,High,Low,Close,Volume
22-Nov-17,0.41,0.41,0.41,0.41,410
21-Nov-17,0.72,0.72,0.72,0.72,144
17-Nov-17,0.72,0.72,0.72,0.72,3528
16-Nov-17,0.65,0.65,0.65,0.65,1300
14-Nov-17,0.51,0.51,0.51,0.51,102
13-Nov-17,0.61,0.61,0.61,0.61,122
08-Nov-17,0.60,0.60,0.60,0.60,1380
06-Nov-17,0.60,0.60,0.60,0.60,420
01-Nov-17,0.57,0.57,0.57,0.57,2394
31-Oct-17,0.54,0.54,0.54,0.54,216
30-Oct-17,0.61,0.61,0.61,0.61,122
27-Oct-17,0.61,0.61,0.61,0.61,793
26-Oct-17,0.55,0.55,0.55,0.55,770
25-Oct-17,0.54,0.54,0.54,0.54,594
24-Oct-17,0.70,0.70,0.70,0.70,700
23-Oct-17,0.75,0.75,0.75,0.75,1425
20-Oct-17,0.76,0.83,0.76,0.83,1019
19-Oct-17,0.80,0.80,0.78,0.78,8193
18-Oct-17,0.88,0.88,0.80,0.80,1886
17-Oct-17,0.95,0.95,0.88,0.88,2658
13-Oct-17,0.98,0.98,0.95,0.98,291
11-Oct-17,0.99,0.99,0.99,0.99,99
10-Oct-17,0.99,0.99,0.94,0.99,2868
09-Oct-17,1.00,1.00,1.00,1.00,300
06-Oct-17,1.06,1.06,0.95,1.00,1001
05-Oct-17,1.05,1.05,1.00,1.00,1146
04-Oct-17,1.02,1.02,0.98,1.00,14304
03-Oct-17,1.15,1.15,0.96,1.00,17682
02-Oct-17,1.27,1.27,1.10,1.10,2014
29-Sep-17,1.30,1.30,1.15,1.27,4401
28-Sep-17,1.20,1.30,1.20,1.30,2770
27-Sep-17,1.42,1.50,1.17,1.17,23217
26-Sep-17,1.80,1.80,1.46,1.60,13336
25-Sep-17,1.71,1.80,1.70,1.75,3089
22-Sep-17,1.80,1.80,1.79,1.80,10978
21-Sep-17,1.50,1.80,1.50,1.80,830
20-Sep-17,1.80,1.80,1.52,1.80,5676
19-Sep-17,2.00,2.00,1.99,1.99,3197
18-Sep-17,2.30,2.30,2.30,2.30,460
15-Sep-17,2.30,2.30,2.27,2.27,3871
14-Sep-17,2.50,2.50,2.00,2.30,19663
12-Sep-17,3.45,3.45,3.45,3.45,345
11-Sep-17,1.58,3.80,1.58,3.50,4294
*exoneração de responsabilidade e termos de uso