Cotação atual, histórico e gráfico do papel: PRML3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/04/2018 | -0,52% | -0,06 | 11,52 | 11,50 | 11,50 | 11,65 | 207K | 7 |
27/04/2018 | 0,70% | 0,08 | 11,58 | 11,55 | 11,50 | 11,58 | 99K | 27 |
26/04/2018 | -0,17% | -0,02 | 11,50 | 11,52 | 11,50 | 11,52 | 598K | 6 |
25/04/2018 | 0,00% | 0,00 | 11,52 | 11,59 | 11,51 | 11,60 | 124K | 75 |
24/04/2018 | 0,35% | 0,04 | 11,52 | 11,49 | 11,49 | 11,58 | 80K | 49 |
23/04/2018 | 0,00% | 0,00 | 11,48 | 11,50 | 11,48 | 11,53 | 13K | 6 |
20/04/2018 | -1,88% | -0,22 | 11,48 | 11,57 | 11,48 | 11,57 | 1M | 5 |
19/04/2018 | 2,27% | 0,26 | 11,70 | 11,48 | 11,44 | 11,70 | 1M | 44 |
18/04/2018 | -0,35% | -0,04 | 11,44 | 11,48 | 11,44 | 11,48 | 105K | 4 |
17/04/2018 | -0,09% | -0,01 | 11,48 | 11,49 | 11,43 | 11,49 | 6K | 4 |
16/04/2018 | 0,61% | 0,07 | 11,49 | 11,42 | 11,42 | 11,49 | 465K | 13 |
|
13/04/2018 | 0,00% | 0,00 | 11,42 | 11,42 | 11,42 | 11,43 | 38K | 5 |
12/04/2018 | -0,26% | -0,03 | 11,42 | 11,49 | 11,42 | 11,49 | 46K | 8 |
11/04/2018 | 0,26% | 0,03 | 11,45 | 11,42 | 11,42 | 11,46 | 283K | 33 |
10/04/2018 | 0,00% | 0,00 | 11,42 | 11,42 | 11,42 | 11,45 | 485K | 11 |
09/04/2018 | 0,00% | 0,00 | 11,42 | 11,45 | 11,42 | 11,48 | 575K | 64 |
06/04/2018 | 0,00% | 0,00 | 11,42 | 11,42 | 11,42 | 11,43 | 104K | 20 |
05/04/2018 | 0,18% | 0,02 | 11,42 | 11,42 | 11,42 | 11,47 | 45K | 12 |
04/04/2018 | -0,87% | -0,10 | 11,40 | 11,40 | 11,40 | 11,41 | 116K | 50 |
03/04/2018 | 0,88% | 0,10 | 11,50 | 11,40 | 11,40 | 11,50 | 176K | 25 |
02/04/2018 | 0,00% | 0,00 | 11,40 | 11,41 | 11,40 | 11,42 | 40K | 22 |
29/03/2018 | 0,00% | 0,00 | 11,40 | 11,44 | 11,40 | 11,44 | 324K | 23 |
28/03/2018 | 0,00% | 0,00 | 11,40 | 11,41 | 11,40 | 11,43 | 39K | 9 |
27/03/2018 | 0,00% | 0,00 | 11,40 | 11,44 | 11,40 | 11,45 | 468K | 48 |
26/03/2018 | 0,00% | 0,00 | 11,40 | 11,44 | 11,40 | 11,44 | 38K | 12 |
23/03/2018 | 0,00% | 0,00 | 11,40 | 11,42 | 11,40 | 11,43 | 13K | 8 |
22/03/2018 | -0,26% | -0,03 | 11,40 | 11,37 | 11,36 | 11,43 | 296K | 31 |
21/03/2018 | -0,09% | -0,01 | 11,43 | 11,37 | 11,36 | 11,43 | 671K | 42 |
20/03/2018 | 0,18% | 0,02 | 11,44 | 11,41 | 11,41 | 11,44 | 284K | 27 |
19/03/2018 | 0,53% | 0,06 | 11,42 | 11,38 | 11,36 | 11,43 | 766K | 25 |
16/03/2018 | -0,70% | -0,08 | 11,36 | 11,41 | 11,36 | 11,42 | 6M | 81 |
15/03/2018 | 0,26% | 0,03 | 11,44 | 11,41 | 11,41 | 11,44 | 1M | 33 |
14/03/2018 | -0,17% | -0,02 | 11,41 | 11,42 | 11,41 | 11,44 | 804K | 52 |
13/03/2018 | -0,09% | -0,01 | 11,43 | 11,42 | 11,41 | 11,44 | 2M | 105 |
12/03/2018 | 1,24% | 0,14 | 11,44 | 11,30 | 11,30 | 11,44 | 3M | 111 |
09/03/2018 | 0,89% | 0,10 | 11,30 | 11,23 | 10,77 | 11,50 | 2M | 164 |
08/03/2018 | -1,50% | -0,17 | 11,20 | 11,30 | 11,01 | 11,30 | 277K | 80 |
07/03/2018 | -0,61% | -0,07 | 11,37 | 11,33 | 11,21 | 11,49 | 274K | 165 |
06/03/2018 | 0,18% | 0,02 | 11,44 | 11,21 | 11,21 | 11,88 | 4M | 327 |
05/03/2018 | 0,62% | 0,07 | 11,42 | 11,35 | 11,35 | 11,43 | 188K | 64 |
02/03/2018 | 0,53% | 0,06 | 11,35 | 11,35 | 11,31 | 11,43 | 3M | 509 |
01/03/2018 | -0,53% | -0,06 | 11,29 | 11,30 | 11,28 | 11,34 | 209K | 85 |
28/02/2018 | 0,44% | 0,05 | 11,35 | 11,38 | 11,27 | 11,38 | 4M | 416 |
27/02/2018 | -0,35% | -0,04 | 11,30 | 11,28 | 11,28 | 11,36 | 250K | 38 |
26/02/2018 | 0,35% | 0,04 | 11,34 | 11,30 | 11,27 | 11,34 | 598K | 60 |
23/02/2018 | 0,00% | 0,00 | 11,30 | 11,36 | 11,30 | 11,36 | 983K | 42 |
22/02/2018 | 0,00% | 0,00 | 11,30 | 11,31 | 11,30 | 11,34 | 359K | 58 |
21/02/2018 | -0,79% | -0,09 | 11,30 | 11,39 | 11,30 | 11,39 | 339K | 53 |
20/02/2018 | 0,62% | 0,07 | 11,39 | 11,26 | 11,26 | 11,44 | 650K | 66 |
19/02/2018 | 0,18% | 0,02 | 11,32 | 11,30 | 11,24 | 11,32 | 1M | 61 |
16/02/2018 | 0,00% | 0,00 | 11,30 | 11,25 | 11,24 | 11,30 | 47K | 17 |
15/02/2018 | 0,09% | 0,01 | 11,30 | 11,34 | 11,25 | 11,34 | 819K | 66 |
14/02/2018 | 0,09% | 0,01 | 11,29 | 11,26 | 11,26 | 11,35 | 4M | 57 |
09/02/2018 | 0,27% | 0,03 | 11,28 | 11,21 | 11,21 | 11,34 | 520K | 64 |
08/02/2018 | 0,45% | 0,05 | 11,25 | 11,27 | 11,20 | 11,33 | 730K | 47 |
07/02/2018 | 0,45% | 0,05 | 11,20 | 11,20 | 11,20 | 11,35 | 3M | 148 |
06/02/2018 | 0,36% | 0,04 | 11,15 | 11,10 | 11,00 | 11,17 | 107K | 26 |
05/02/2018 | -0,63% | -0,07 | 11,11 | 11,01 | 11,01 | 11,28 | 218K | 46 |
02/02/2018 | 0,72% | 0,08 | 11,18 | 11,01 | 10,99 | 11,18 | 162K | 32 |
01/02/2018 | -1,16% | -0,13 | 11,10 | 11,14 | 10,96 | 11,20 | 95K | 27 |
31/01/2018 | 0,99% | 0,11 | 11,23 | 11,05 | 11,04 | 11,23 | 382K | 119 |
30/01/2018 | -1,07% | -0,12 | 11,12 | 11,15 | 10,95 | 11,24 | 143K | 31 |
29/01/2018 | 2,18% | 0,24 | 11,24 | 11,01 | 10,95 | 11,24 | 461K | 85 |
26/01/2018 | -3,17% | -0,36 | 11,00 | 11,30 | 11,00 | 11,30 | 213K | 59 |
24/01/2018 | 2,90% | 0,32 | 11,36 | 11,13 | 11,09 | 11,36 | 155K | 23 |
23/01/2018 | -1,87% | -0,21 | 11,04 | 11,30 | 11,04 | 11,38 | 472K | 103 |
22/01/2018 | 2,27% | 0,25 | 11,25 | 10,92 | 10,92 | 11,34 | 6M | 299 |
19/01/2018 | 0,00% | 0,00 | 11,00 | 11,00 | 10,92 | 11,00 | 250K | 53 |
18/01/2018 | -1,87% | -0,21 | 11,00 | 11,15 | 10,91 | 11,15 | 591K | 110 |
17/01/2018 | 1,26% | 0,14 | 11,21 | 11,10 | 11,07 | 11,21 | 402K | 49 |
16/01/2018 | 0,00% | 0,00 | 11,07 | 11,10 | 11,07 | 11,35 | 365K | 93 |
15/01/2018 | -2,89% | -0,33 | 11,07 | 11,45 | 11,07 | 11,45 | 485K | 60 |
12/01/2018 | 0,44% | 0,05 | 11,40 | 11,28 | 11,26 | 11,40 | 213K | 66 |
11/01/2018 | -0,44% | -0,05 | 11,35 | 11,40 | 11,35 | 11,44 | 448K | 70 |
10/01/2018 | 0,88% | 0,10 | 11,40 | 11,30 | 11,28 | 11,48 | 943K | 284 |
09/01/2018 | 0,71% | 0,08 | 11,30 | 11,14 | 11,02 | 11,32 | 495K | 146 |
08/01/2018 | -1,58% | -0,18 | 11,22 | 11,40 | 11,22 | 11,40 | 374K | 177 |
05/01/2018 | 0,53% | 0,06 | 11,40 | 11,26 | 11,26 | 11,40 | 298K | 158 |
04/01/2018 | -0,44% | -0,05 | 11,34 | 11,31 | 11,30 | 11,34 | 66K | 11 |
03/01/2018 | 1,15% | 0,13 | 11,39 | 11,18 | 11,10 | 11,39 | 291K | 124 |
02/01/2018 | -1,49% | -0,17 | 11,26 | 11,29 | 11,22 | 11,49 | 652K | 109 |
28/12/2017 | 0,97% | 0,11 | 11,43 | 11,36 | 11,11 | 11,49 | 30M | 306 |
27/12/2017 | 1,52% | 0,17 | 11,32 | 11,07 | 11,02 | 11,37 | 6M | 331 |
26/12/2017 | 3,24% | 0,35 | 11,15 | 10,71 | 10,71 | 11,17 | 11M | 848 |
22/12/2017 | 0,00% | 0,00 | 10,80 | 10,72 | 10,50 | 10,80 | 238K | 80 |
21/12/2017 | 0,47% | 0,05 | 10,80 | 10,73 | 10,67 | 10,80 | 123K | 68 |
20/12/2017 | 0,47% | 0,05 | 10,75 | 10,51 | 10,51 | 10,79 | 302K | 57 |
19/12/2017 | -0,19% | -0,02 | 10,70 | 10,72 | 10,25 | 10,80 | 766K | 143 |
18/12/2017 | -0,74% | -0,08 | 10,72 | 10,88 | 10,72 | 10,89 | 210K | 91 |
15/12/2017 | -1,37% | -0,15 | 10,80 | 10,86 | 10,76 | 10,89 | 652K | 125 |
14/12/2017 | 0,09% | 0,01 | 10,95 | 10,85 | 10,69 | 10,95 | 226K | 47 |
13/12/2017 | 0,18% | 0,02 | 10,94 | 10,88 | 10,72 | 10,94 | 236K | 140 |
12/12/2017 | 1,11% | 0,12 | 10,92 | 10,80 | 10,72 | 10,94 | 645K | 106 |
11/12/2017 | -1,46% | -0,16 | 10,80 | 10,87 | 10,75 | 10,96 | 259K | 137 |
08/12/2017 | 0,46% | 0,05 | 10,96 | 10,82 | 10,67 | 10,97 | 320K | 85 |
07/12/2017 | 1,02% | 0,11 | 10,91 | 10,85 | 10,77 | 10,96 | 724K | 73 |
06/12/2017 | -1,55% | -0,17 | 10,80 | 10,89 | 10,67 | 10,97 | 406K | 64 |
05/12/2017 | 0,00% | 0,00 | 10,97 | 10,88 | 10,65 | 10,97 | 522K | 86 |
04/12/2017 | 2,05% | 0,22 | 10,97 | 10,75 | 10,66 | 10,97 | 241K | 83 |
01/12/2017 | -2,27% | -0,25 | 10,75 | 10,75 | 10,46 | 11,01 | 1M | 259 |
30/11/2017 | 1,01% | 0,11 | 11,00 | 10,89 | 10,73 | 11,00 | 228K | 75 |
29/11/2017 | -0,18% | -0,02 | 10,89 | 10,99 | 10,89 | 10,99 | 49K | 13 |
28/11/2017 | -0,09% | -0,01 | 10,91 | 11,00 | 10,91 | 11,11 | 374K | 152 |
27/11/2017 | -2,06% | -0,23 | 10,92 | 11,06 | 10,92 | 11,06 | 265K | 43 |
24/11/2017 | 1,09% | 0,12 | 11,15 | 10,94 | 10,94 | 11,15 | 328K | 62 |
23/11/2017 | 0,73% | 0,08 | 11,03 | 10,99 | 10,95 | 11,03 | 36K | 28 |
22/11/2017 | 0,18% | 0,02 | 10,95 | 10,93 | 10,89 | 11,09 | 518K | 150 |
21/11/2017 | -1,53% | -0,17 | 10,93 | 11,01 | 10,86 | 11,08 | 523K | 221 |
17/11/2017 | 1,83% | 0,20 | 11,10 | 11,05 | 10,93 | 11,10 | 380K | 107 |
16/11/2017 | -0,27% | -0,03 | 10,90 | 10,92 | 10,90 | 11,03 | 507K | 130 |
14/11/2017 | -1,97% | -0,22 | 10,93 | 10,88 | 10,88 | 11,14 | 311K | 107 |
13/11/2017 | 1,27% | 0,14 | 11,15 | 11,00 | 10,97 | 11,15 | 173K | 65 |
10/11/2017 | 0,55% | 0,06 | 11,01 | 11,00 | 10,92 | 11,01 | 165K | 115 |
09/11/2017 | -0,45% | -0,05 | 10,95 | 11,01 | 10,95 | 11,03 | 138K | 45 |
08/11/2017 | -0,09% | -0,01 | 11,00 | 11,03 | 11,00 | 11,07 | 74K | 17 |
07/11/2017 | -0,72% | -0,08 | 11,01 | 11,09 | 10,98 | 11,09 | 111K | 47 |
06/11/2017 | 0,73% | 0,08 | 11,09 | 11,00 | 10,99 | 11,09 | 517K | 123 |
03/11/2017 | -0,99% | -0,11 | 11,01 | 11,04 | 10,94 | 11,11 | 739K | 250 |
01/11/2017 | -0,09% | -0,01 | 11,12 | 11,10 | 11,01 | 11,12 | 123K | 55 |
31/10/2017 | 1,37% | 0,15 | 11,13 | 11,05 | 10,99 | 11,13 | 118K | 68 |
30/10/2017 | -2,40% | -0,27 | 10,98 | 11,20 | 10,98 | 11,24 | 1M | 265 |
27/10/2017 | 2,37% | 0,26 | 11,25 | 11,07 | 11,00 | 11,27 | 635K | 183 |
26/10/2017 | -0,18% | -0,02 | 10,99 | 11,04 | 10,99 | 11,09 | 170K | 99 |
25/10/2017 | -0,45% | -0,05 | 11,01 | 11,01 | 11,01 | 11,07 | 59K | 43 |
24/10/2017 | -0,18% | -0,02 | 11,06 | 11,04 | 10,98 | 11,06 | 269K | 68 |
23/10/2017 | 1,00% | 0,11 | 11,08 | 11,05 | 10,99 | 11,08 | 178K | 61 |
20/10/2017 | -0,81% | -0,09 | 10,97 | 11,01 | 10,97 | 11,06 | 119K | 73 |
19/10/2017 | 0,00% | 0,00 | 11,06 | 11,06 | 11,00 | 11,06 | 80K | 51 |
18/10/2017 | 0,09% | 0,01 | 11,06 | 11,04 | 10,96 | 11,06 | 214K | 66 |
17/10/2017 | 0,00% | 0,00 | 11,05 | 11,06 | 10,96 | 11,06 | 144K | 62 |
16/10/2017 | 0,09% | 0,01 | 11,05 | 11,04 | 10,90 | 11,05 | 144K | 62 |
13/10/2017 | -0,54% | -0,06 | 11,04 | 11,09 | 10,99 | 11,09 | 167K | 65 |
11/10/2017 | 1,19% | 0,13 | 11,10 | 10,98 | 10,90 | 11,10 | 360K | 97 |
10/10/2017 | - | - | 10,97 | 11,03 | 10,93 | 11,06 | 292K | 99 |
Date,Open,High,Low,Close,Volume
30-Apr-18,11.50,11.65,11.50,11.52,207405
27-Apr-18,11.55,11.58,11.50,11.58,99318
26-Apr-18,11.52,11.52,11.50,11.50,598175
25-Apr-18,11.59,11.60,11.51,11.52,123998
24-Apr-18,11.49,11.58,11.49,11.52,79521
23-Apr-18,11.50,11.53,11.48,11.48,12640
20-Apr-18,11.57,11.57,11.48,11.48,1007414
19-Apr-18,11.48,11.70,11.44,11.70,1077250
18-Apr-18,11.48,11.48,11.44,11.44,105252
17-Apr-18,11.49,11.49,11.43,11.48,5736
16-Apr-18,11.42,11.49,11.42,11.49,464801
13-Apr-18,11.42,11.43,11.42,11.42,37687
12-Apr-18,11.49,11.49,11.42,11.42,45720
11-Apr-18,11.42,11.46,11.42,11.45,282793
10-Apr-18,11.42,11.45,11.42,11.42,485356
09-Apr-18,11.45,11.48,11.42,11.42,575265
06-Apr-18,11.42,11.43,11.42,11.42,103992
05-Apr-18,11.42,11.47,11.42,11.42,44621
04-Apr-18,11.40,11.41,11.40,11.40,116285
03-Apr-18,11.40,11.50,11.40,11.50,176109
02-Apr-18,11.41,11.42,11.40,11.40,39908
29-Mar-18,11.44,11.44,11.40,11.40,323634
28-Mar-18,11.41,11.43,11.40,11.40,38766
27-Mar-18,11.44,11.45,11.40,11.40,468194
26-Mar-18,11.44,11.44,11.40,11.40,37665
23-Mar-18,11.42,11.43,11.40,11.40,12558
22-Mar-18,11.37,11.43,11.36,11.40,296158
21-Mar-18,11.37,11.43,11.36,11.43,671390
20-Mar-18,11.41,11.44,11.41,11.44,284458
19-Mar-18,11.38,11.43,11.36,11.42,766136
16-Mar-18,11.41,11.42,11.36,11.36,5815436
15-Mar-18,11.41,11.44,11.41,11.44,1053344
14-Mar-18,11.42,11.44,11.41,11.41,804291
13-Mar-18,11.42,11.44,11.41,11.43,2413396
12-Mar-18,11.30,11.44,11.30,11.44,2637549
09-Mar-18,11.23,11.50,10.77,11.30,2094310
08-Mar-18,11.30,11.30,11.01,11.20,277096
07-Mar-18,11.33,11.49,11.21,11.37,274072
06-Mar-18,11.21,11.88,11.21,11.44,4024066
05-Mar-18,11.35,11.43,11.35,11.42,187851
02-Mar-18,11.35,11.43,11.31,11.35,2571064
01-Mar-18,11.30,11.34,11.28,11.29,209163
28-Feb-18,11.38,11.38,11.27,11.35,3698253
27-Feb-18,11.28,11.36,11.28,11.30,249826
26-Feb-18,11.30,11.34,11.27,11.34,598016
23-Feb-18,11.36,11.36,11.30,11.30,982634
22-Feb-18,11.31,11.34,11.30,11.30,359418
21-Feb-18,11.39,11.39,11.30,11.30,339300
20-Feb-18,11.26,11.44,11.26,11.39,650491
19-Feb-18,11.30,11.32,11.24,11.32,1108659
16-Feb-18,11.25,11.30,11.24,11.30,47306
15-Feb-18,11.34,11.34,11.25,11.30,819058
14-Feb-18,11.26,11.35,11.26,11.29,4249806
09-Feb-18,11.21,11.34,11.21,11.28,519507
08-Feb-18,11.27,11.33,11.20,11.25,729534
07-Feb-18,11.20,11.35,11.20,11.20,2754137
06-Feb-18,11.10,11.17,11.00,11.15,107151
05-Feb-18,11.01,11.28,11.01,11.11,218268
02-Feb-18,11.01,11.18,10.99,11.18,161635
01-Feb-18,11.14,11.20,10.96,11.10,95112
31-Jan-18,11.05,11.23,11.04,11.23,381528
30-Jan-18,11.15,11.24,10.95,11.12,143431
29-Jan-18,11.01,11.24,10.95,11.24,460570
26-Jan-18,11.30,11.30,11.00,11.00,212927
24-Jan-18,11.13,11.36,11.09,11.36,154820
23-Jan-18,11.30,11.38,11.04,11.04,471866
22-Jan-18,10.92,11.34,10.92,11.25,5872568
19-Jan-18,11.00,11.00,10.92,11.00,250495
18-Jan-18,11.15,11.15,10.91,11.00,590910
17-Jan-18,11.10,11.21,11.07,11.21,401664
16-Jan-18,11.10,11.35,11.07,11.07,365326
15-Jan-18,11.45,11.45,11.07,11.07,485180
12-Jan-18,11.28,11.40,11.26,11.40,213224
11-Jan-18,11.40,11.44,11.35,11.35,447929
10-Jan-18,11.30,11.48,11.28,11.40,942694
09-Jan-18,11.14,11.32,11.02,11.30,495414
08-Jan-18,11.40,11.40,11.22,11.22,373826
05-Jan-18,11.26,11.40,11.26,11.40,298012
04-Jan-18,11.31,11.34,11.30,11.34,65595
03-Jan-18,11.18,11.39,11.10,11.39,290814
02-Jan-18,11.29,11.49,11.22,11.26,652093
28-Dec-17,11.36,11.49,11.11,11.43,29707345
27-Dec-17,11.07,11.37,11.02,11.32,6210166
26-Dec-17,10.71,11.17,10.71,11.15,10622880
22-Dec-17,10.72,10.80,10.50,10.80,238459
21-Dec-17,10.73,10.80,10.67,10.80,122551
20-Dec-17,10.51,10.79,10.51,10.75,301722
19-Dec-17,10.72,10.80,10.25,10.70,766209
18-Dec-17,10.88,10.89,10.72,10.72,209701
15-Dec-17,10.86,10.89,10.76,10.80,652305
14-Dec-17,10.85,10.95,10.69,10.95,225832
13-Dec-17,10.88,10.94,10.72,10.94,235998
12-Dec-17,10.80,10.94,10.72,10.92,644695
11-Dec-17,10.87,10.96,10.75,10.80,259206
08-Dec-17,10.82,10.97,10.67,10.96,319526
07-Dec-17,10.85,10.96,10.77,10.91,723904
06-Dec-17,10.89,10.97,10.67,10.80,405969
05-Dec-17,10.88,10.97,10.65,10.97,521999
04-Dec-17,10.75,10.97,10.66,10.97,240701
01-Dec-17,10.75,11.01,10.46,10.75,1171753
30-Nov-17,10.89,11.00,10.73,11.00,227762
29-Nov-17,10.99,10.99,10.89,10.89,49060
28-Nov-17,11.00,11.11,10.91,10.91,374344
27-Nov-17,11.06,11.06,10.92,10.92,265415
24-Nov-17,10.94,11.15,10.94,11.15,327684
23-Nov-17,10.99,11.03,10.95,11.03,36326
22-Nov-17,10.93,11.09,10.89,10.95,517943
21-Nov-17,11.01,11.08,10.86,10.93,522632
17-Nov-17,11.05,11.10,10.93,11.10,379550
16-Nov-17,10.92,11.03,10.90,10.90,507208
14-Nov-17,10.88,11.14,10.88,10.93,310712
13-Nov-17,11.00,11.15,10.97,11.15,172756
10-Nov-17,11.00,11.01,10.92,11.01,164653
09-Nov-17,11.01,11.03,10.95,10.95,138390
08-Nov-17,11.03,11.07,11.00,11.00,73812
07-Nov-17,11.09,11.09,10.98,11.01,111174
06-Nov-17,11.00,11.09,10.99,11.09,517263
03-Nov-17,11.04,11.11,10.94,11.01,739442
01-Nov-17,11.10,11.12,11.01,11.12,122898
31-Oct-17,11.05,11.13,10.99,11.13,118327
30-Oct-17,11.20,11.24,10.98,10.98,1460172
27-Oct-17,11.07,11.27,11.00,11.25,634731
26-Oct-17,11.04,11.09,10.99,10.99,169801
25-Oct-17,11.01,11.07,11.01,11.01,58522
24-Oct-17,11.04,11.06,10.98,11.06,268963
23-Oct-17,11.05,11.08,10.99,11.08,177504
20-Oct-17,11.01,11.06,10.97,10.97,119145
19-Oct-17,11.06,11.06,11.00,11.06,80441
18-Oct-17,11.04,11.06,10.96,11.06,213814
17-Oct-17,11.06,11.06,10.96,11.05,144139
16-Oct-17,11.04,11.05,10.90,11.05,144254
13-Oct-17,11.09,11.09,10.99,11.04,167243
11-Oct-17,10.98,11.10,10.90,11.10,360407
10-Oct-17,11.03,11.06,10.93,10.97,291876
*exoneração de responsabilidade e termos de uso