ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PRML3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/04/2018-0,52%-0,0611,5211,5011,5011,65207K7
27/04/20180,70%0,0811,5811,5511,5011,5899K27
26/04/2018-0,17%-0,0211,5011,5211,5011,52598K6
25/04/20180,00%0,0011,5211,5911,5111,60124K75
24/04/20180,35%0,0411,5211,4911,4911,5880K49
23/04/20180,00%0,0011,4811,5011,4811,5313K6
20/04/2018-1,88%-0,2211,4811,5711,4811,571M5
19/04/20182,27%0,2611,7011,4811,4411,701M44
18/04/2018-0,35%-0,0411,4411,4811,4411,48105K4
17/04/2018-0,09%-0,0111,4811,4911,4311,496K4
16/04/20180,61%0,0711,4911,4211,4211,49465K13
13/04/20180,00%0,0011,4211,4211,4211,4338K5
12/04/2018-0,26%-0,0311,4211,4911,4211,4946K8
11/04/20180,26%0,0311,4511,4211,4211,46283K33
10/04/20180,00%0,0011,4211,4211,4211,45485K11
09/04/20180,00%0,0011,4211,4511,4211,48575K64
06/04/20180,00%0,0011,4211,4211,4211,43104K20
05/04/20180,18%0,0211,4211,4211,4211,4745K12
04/04/2018-0,87%-0,1011,4011,4011,4011,41116K50
03/04/20180,88%0,1011,5011,4011,4011,50176K25
02/04/20180,00%0,0011,4011,4111,4011,4240K22
29/03/20180,00%0,0011,4011,4411,4011,44324K23
28/03/20180,00%0,0011,4011,4111,4011,4339K9
27/03/20180,00%0,0011,4011,4411,4011,45468K48
26/03/20180,00%0,0011,4011,4411,4011,4438K12
23/03/20180,00%0,0011,4011,4211,4011,4313K8
22/03/2018-0,26%-0,0311,4011,3711,3611,43296K31
21/03/2018-0,09%-0,0111,4311,3711,3611,43671K42
20/03/20180,18%0,0211,4411,4111,4111,44284K27
19/03/20180,53%0,0611,4211,3811,3611,43766K25
16/03/2018-0,70%-0,0811,3611,4111,3611,426M81
15/03/20180,26%0,0311,4411,4111,4111,441M33
14/03/2018-0,17%-0,0211,4111,4211,4111,44804K52
13/03/2018-0,09%-0,0111,4311,4211,4111,442M105
12/03/20181,24%0,1411,4411,3011,3011,443M111
09/03/20180,89%0,1011,3011,2310,7711,502M164
08/03/2018-1,50%-0,1711,2011,3011,0111,30277K80
07/03/2018-0,61%-0,0711,3711,3311,2111,49274K165
06/03/20180,18%0,0211,4411,2111,2111,884M327
05/03/20180,62%0,0711,4211,3511,3511,43188K64
02/03/20180,53%0,0611,3511,3511,3111,433M509
01/03/2018-0,53%-0,0611,2911,3011,2811,34209K85
28/02/20180,44%0,0511,3511,3811,2711,384M416
27/02/2018-0,35%-0,0411,3011,2811,2811,36250K38
26/02/20180,35%0,0411,3411,3011,2711,34598K60
23/02/20180,00%0,0011,3011,3611,3011,36983K42
22/02/20180,00%0,0011,3011,3111,3011,34359K58
21/02/2018-0,79%-0,0911,3011,3911,3011,39339K53
20/02/20180,62%0,0711,3911,2611,2611,44650K66
19/02/20180,18%0,0211,3211,3011,2411,321M61
16/02/20180,00%0,0011,3011,2511,2411,3047K17
15/02/20180,09%0,0111,3011,3411,2511,34819K66
14/02/20180,09%0,0111,2911,2611,2611,354M57
09/02/20180,27%0,0311,2811,2111,2111,34520K64
08/02/20180,45%0,0511,2511,2711,2011,33730K47
07/02/20180,45%0,0511,2011,2011,2011,353M148
06/02/20180,36%0,0411,1511,1011,0011,17107K26
05/02/2018-0,63%-0,0711,1111,0111,0111,28218K46
02/02/20180,72%0,0811,1811,0110,9911,18162K32
01/02/2018-1,16%-0,1311,1011,1410,9611,2095K27
31/01/20180,99%0,1111,2311,0511,0411,23382K119
30/01/2018-1,07%-0,1211,1211,1510,9511,24143K31
29/01/20182,18%0,2411,2411,0110,9511,24461K85
26/01/2018-3,17%-0,3611,0011,3011,0011,30213K59
24/01/20182,90%0,3211,3611,1311,0911,36155K23
23/01/2018-1,87%-0,2111,0411,3011,0411,38472K103
22/01/20182,27%0,2511,2510,9210,9211,346M299
19/01/20180,00%0,0011,0011,0010,9211,00250K53
18/01/2018-1,87%-0,2111,0011,1510,9111,15591K110
17/01/20181,26%0,1411,2111,1011,0711,21402K49
16/01/20180,00%0,0011,0711,1011,0711,35365K93
15/01/2018-2,89%-0,3311,0711,4511,0711,45485K60
12/01/20180,44%0,0511,4011,2811,2611,40213K66
11/01/2018-0,44%-0,0511,3511,4011,3511,44448K70
10/01/20180,88%0,1011,4011,3011,2811,48943K284
09/01/20180,71%0,0811,3011,1411,0211,32495K146
08/01/2018-1,58%-0,1811,2211,4011,2211,40374K177
05/01/20180,53%0,0611,4011,2611,2611,40298K158
04/01/2018-0,44%-0,0511,3411,3111,3011,3466K11
03/01/20181,15%0,1311,3911,1811,1011,39291K124
02/01/2018-1,49%-0,1711,2611,2911,2211,49652K109
28/12/20170,97%0,1111,4311,3611,1111,4930M306
27/12/20171,52%0,1711,3211,0711,0211,376M331
26/12/20173,24%0,3511,1510,7110,7111,1711M848
22/12/20170,00%0,0010,8010,7210,5010,80238K80
21/12/20170,47%0,0510,8010,7310,6710,80123K68
20/12/20170,47%0,0510,7510,5110,5110,79302K57
19/12/2017-0,19%-0,0210,7010,7210,2510,80766K143
18/12/2017-0,74%-0,0810,7210,8810,7210,89210K91
15/12/2017-1,37%-0,1510,8010,8610,7610,89652K125
14/12/20170,09%0,0110,9510,8510,6910,95226K47
13/12/20170,18%0,0210,9410,8810,7210,94236K140
12/12/20171,11%0,1210,9210,8010,7210,94645K106
11/12/2017-1,46%-0,1610,8010,8710,7510,96259K137
08/12/20170,46%0,0510,9610,8210,6710,97320K85
07/12/20171,02%0,1110,9110,8510,7710,96724K73
06/12/2017-1,55%-0,1710,8010,8910,6710,97406K64
05/12/20170,00%0,0010,9710,8810,6510,97522K86
04/12/20172,05%0,2210,9710,7510,6610,97241K83
01/12/2017-2,27%-0,2510,7510,7510,4611,011M259
30/11/20171,01%0,1111,0010,8910,7311,00228K75


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br