ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PRSN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/2024-9,87%-0,151,371,521,331,5324712
03/10/202424,59%0,301,521,221,222,0067132
02/10/20247,02%0,081,221,141,141,22845
01/10/2024-4,20%-0,051,141,191,141,191224
30/09/20240,85%0,011,191,221,191,301336
27/09/2024-3,28%-0,041,181,221,181,224229
26/09/20240,00%0,001,221,221,221,22242
25/09/20245,17%0,061,221,221,221,222006
24/09/2024-1,69%-0,021,161,181,161,223K16
23/09/20240,00%0,001,181,171,171,181113
19/09/20240,00%0,001,181,171,171,18574
18/09/20242,61%0,031,181,061,061,203K20
17/09/2024-0,86%-0,011,151,151,151,1551
16/09/2024-0,85%-0,011,161,161,161,1633
13/09/20240,86%0,011,171,171,151,176K19
12/09/20241,75%0,021,161,101,101,162K13
11/09/20244,59%0,051,141,111,101,152K5
10/09/20240,00%0,001,091,091,091,09152
09/09/20240,00%0,001,091,091,091,12236
06/09/20244,81%0,051,091,031,031,1080930
04/09/20240,97%0,011,041,041,031,043124
03/09/2024-5,50%-0,061,031,031,031,0311
02/09/2024-1,80%-0,021,091,131,091,132248
30/08/2024-0,89%-0,011,111,111,111,137K13
29/08/20242,75%0,031,121,091,021,126K12
28/08/20240,93%0,011,091,081,081,09214
27/08/2024-0,92%-0,011,081,091,081,092162
26/08/20240,93%0,011,091,101,011,102K13
23/08/20243,85%0,041,081,051,031,081019
22/08/20240,00%0,001,041,041,041,041253
21/08/2024-3,70%-0,041,041,071,031,088411
20/08/2024-0,92%-0,011,081,081,071,08517
19/08/2024-0,91%-0,011,091,101,031,10997
16/08/20240,00%0,001,101,101,031,10316
15/08/20240,92%0,011,101,031,031,10327
14/08/20240,00%0,001,091,091,031,09558
13/08/2024-0,91%-0,011,091,031,031,0932211
12/08/20240,00%0,001,101,091,021,103K11
09/08/20240,00%0,001,101,101,101,101684
08/08/20240,00%0,001,101,101,101,101223
07/08/20242,80%0,031,101,051,051,1055810
06/08/2024-2,73%-0,031,071,101,071,101K14
05/08/20246,80%0,071,101,051,051,1218014
02/08/2024-8,04%-0,091,031,121,031,12834
01/08/202410,89%0,111,121,101,101,1250218
31/07/2024-8,18%-0,091,011,101,011,10837
30/07/20248,91%0,091,101,101,091,10307
29/07/2024-8,18%-0,091,011,101,011,101706
26/07/20240,00%0,001,101,101,101,10573
25/07/20243,77%0,041,101,061,061,102797
24/07/2024-3,64%-0,041,061,101,011,107011
23/07/20241,85%0,021,101,081,081,101K27
22/07/20240,00%0,001,081,081,051,0813917
19/07/20242,86%0,031,081,041,041,081K8
18/07/20240,96%0,011,051,041,041,091K19
17/07/2024-4,59%-0,051,041,091,041,093K12
16/07/20240,00%0,001,091,061,051,1082821
15/07/2024-0,91%-0,011,091,071,071,1060119
12/07/20241,85%0,021,101,081,081,1067419
11/07/2024-1,82%-0,021,081,101,001,102K11
10/07/20240,00%0,001,101,101,041,101K13
09/07/2024-2,65%-0,031,101,111,101,112526
08/07/2024-1,74%-0,021,131,171,131,1725817
05/07/202411,65%0,121,151,161,041,173K35
04/07/2024-10,43%-0,121,031,101,021,1079012
03/07/20240,00%0,001,151,161,151,161184
02/07/202411,65%0,121,151,151,131,151059
01/07/2024-11,21%-0,131,031,141,031,141K6
28/06/20240,87%0,011,161,151,151,1893
27/06/20240,88%0,011,151,131,131,203586
26/06/20241,79%0,021,141,121,101,1421611
25/06/20244,67%0,051,121,141,121,14279
24/06/2024-5,31%-0,061,071,131,071,1535513
21/06/20240,00%0,001,131,131,031,13113
20/06/20240,89%0,011,131,121,121,131506
19/06/20240,00%0,001,121,091,091,12216
18/06/20240,00%0,001,121,121,121,12561
17/06/20240,90%0,011,121,121,091,12144
14/06/2024-0,89%-0,011,111,111,111,1193
13/06/20240,00%0,001,121,121,121,1241
12/06/20240,00%0,001,121,111,111,1242
10/06/20240,00%0,001,121,091,091,121954
07/06/20240,90%0,011,121,081,081,12176
06/06/20240,00%0,001,111,101,021,11134
05/06/2024-0,89%-0,011,111,111,111,1111
03/06/20240,00%0,001,121,031,021,12644
29/05/20240,00%0,001,121,121,121,121682
28/05/20240,00%0,001,121,031,031,1217010
27/05/20243,70%0,041,121,071,071,12124
24/05/2024-0,92%-0,011,081,091,061,09247
23/05/2024-0,91%-0,011,091,091,081,098857
21/05/2024-1,79%-0,021,101,121,051,121K8
20/05/20248,74%0,091,121,131,111,1391918
17/05/2024-8,85%-0,101,031,051,031,132K27
16/05/20241,80%0,021,131,131,131,13352
15/05/2024-1,77%-0,021,111,131,051,1334912
14/05/20240,00%0,001,131,131,121,13603
13/05/20243,67%0,041,131,091,061,135K17
10/05/2024-3,54%-0,041,091,131,081,131K14
09/05/2024-0,88%-0,011,131,141,131,14257
08/05/20240,88%0,011,141,151,131,1526412
07/05/2024-1,74%-0,021,131,151,121,1526311
06/05/20243,60%0,041,151,131,131,1519217
03/05/20240,00%0,001,111,121,111,1316615
02/05/2024-0,89%-0,011,111,121,111,1319316
30/04/2024-0,88%-0,011,121,131,061,13518
29/04/20243,67%0,041,131,091,071,1324917
26/04/2024-4,39%-0,051,091,111,081,112275
25/04/20240,88%0,011,141,041,041,14324
24/04/20242,73%0,031,131,101,101,14194
23/04/2024-0,90%-0,011,101,101,101,1052
22/04/20240,00%0,001,111,111,111,112224
19/04/2024-0,89%-0,011,111,081,081,113636
18/04/2024-0,88%-0,011,121,121,121,12111
17/04/2024-0,88%-0,011,131,131,131,1341
16/04/2024-0,87%-0,011,141,141,141,143964
15/04/20240,88%0,011,151,151,151,152664
12/04/2024-0,87%-0,011,141,141,141,14382
11/04/20240,00%0,001,151,071,071,15307
10/04/20240,00%0,001,151,151,151,15511
09/04/20245,50%0,061,151,151,141,151163
08/04/2024-0,91%-0,011,091,101,091,112846
05/04/2024-2,65%-0,031,101,101,101,102125
04/04/2024-0,88%-0,011,131,131,131,1321
02/04/20240,00%0,001,141,141,141,1411
01/04/20240,88%0,011,141,181,091,1869810
28/03/20243,67%0,041,131,091,091,13112
27/03/2024-3,54%-0,041,091,131,091,13155
26/03/20242,73%0,031,131,091,081,131014
25/03/2024-3,51%-0,041,101,101,101,103303
22/03/20240,00%0,001,141,141,141,152466
21/03/2024-0,87%-0,011,141,151,091,151058
20/03/20245,50%0,061,151,091,091,1520710
19/03/2024--1,091,151,091,15444


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar