Cotação atual, histórico e gráfico do papel: PRSN11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/05/2024 | 0,00% | 0,00 | 1,11 | 1,12 | 1,11 | 1,13 | 166 | 15 |
02/05/2024 | -0,89% | -0,01 | 1,11 | 1,12 | 1,11 | 1,13 | 193 | 16 |
30/04/2024 | -0,88% | -0,01 | 1,12 | 1,13 | 1,06 | 1,13 | 51 | 8 |
29/04/2024 | 3,67% | 0,04 | 1,13 | 1,09 | 1,07 | 1,13 | 249 | 17 |
26/04/2024 | -4,39% | -0,05 | 1,09 | 1,11 | 1,08 | 1,11 | 227 | 5 |
25/04/2024 | 0,88% | 0,01 | 1,14 | 1,04 | 1,04 | 1,14 | 32 | 4 |
24/04/2024 | 2,73% | 0,03 | 1,13 | 1,10 | 1,10 | 1,14 | 19 | 4 |
23/04/2024 | -0,90% | -0,01 | 1,10 | 1,10 | 1,10 | 1,10 | 5 | 2 |
22/04/2024 | 0,00% | 0,00 | 1,11 | 1,11 | 1,11 | 1,11 | 222 | 4 |
19/04/2024 | -0,89% | -0,01 | 1,11 | 1,08 | 1,08 | 1,11 | 363 | 6 |
18/04/2024 | -0,88% | -0,01 | 1,12 | 1,12 | 1,12 | 1,12 | 11 | 1 |
17/04/2024 | -0,88% | -0,01 | 1,13 | 1,13 | 1,13 | 1,13 | 4 | 1 |
16/04/2024 | -0,87% | -0,01 | 1,14 | 1,14 | 1,14 | 1,14 | 396 | 4 |
15/04/2024 | 0,88% | 0,01 | 1,15 | 1,15 | 1,15 | 1,15 | 266 | 4 |
12/04/2024 | -0,87% | -0,01 | 1,14 | 1,14 | 1,14 | 1,14 | 38 | 2 |
11/04/2024 | 0,00% | 0,00 | 1,15 | 1,07 | 1,07 | 1,15 | 30 | 7 |
10/04/2024 | 0,00% | 0,00 | 1,15 | 1,15 | 1,15 | 1,15 | 51 | 1 |
09/04/2024 | 5,50% | 0,06 | 1,15 | 1,15 | 1,14 | 1,15 | 116 | 3 |
08/04/2024 | -0,91% | -0,01 | 1,09 | 1,10 | 1,09 | 1,11 | 284 | 6 |
05/04/2024 | -2,65% | -0,03 | 1,10 | 1,10 | 1,10 | 1,10 | 212 | 5 |
04/04/2024 | -0,88% | -0,01 | 1,13 | 1,13 | 1,13 | 1,13 | 2 | 1 |
02/04/2024 | 0,00% | 0,00 | 1,14 | 1,14 | 1,14 | 1,14 | 1 | 1 |
01/04/2024 | 0,88% | 0,01 | 1,14 | 1,18 | 1,09 | 1,18 | 698 | 10 |
28/03/2024 | 3,67% | 0,04 | 1,13 | 1,09 | 1,09 | 1,13 | 11 | 2 |
27/03/2024 | -3,54% | -0,04 | 1,09 | 1,13 | 1,09 | 1,13 | 15 | 5 |
26/03/2024 | 2,73% | 0,03 | 1,13 | 1,09 | 1,08 | 1,13 | 101 | 4 |
25/03/2024 | -3,51% | -0,04 | 1,10 | 1,10 | 1,10 | 1,10 | 330 | 3 |
22/03/2024 | 0,00% | 0,00 | 1,14 | 1,14 | 1,14 | 1,15 | 246 | 6 |
21/03/2024 | -0,87% | -0,01 | 1,14 | 1,15 | 1,09 | 1,15 | 105 | 8 |
20/03/2024 | 5,50% | 0,06 | 1,15 | 1,09 | 1,09 | 1,15 | 207 | 10 |
19/03/2024 | -5,22% | -0,06 | 1,09 | 1,15 | 1,09 | 1,15 | 44 | 4 |
18/03/2024 | 6,48% | 0,07 | 1,15 | 1,09 | 1,09 | 1,15 | 8 | 2 |
15/03/2024 | -4,42% | -0,05 | 1,08 | 1,15 | 1,08 | 1,15 | 71 | 3 |
14/03/2024 | -0,88% | -0,01 | 1,13 | 1,09 | 1,09 | 1,15 | 611 | 15 |
13/03/2024 | 0,88% | 0,01 | 1,14 | 1,11 | 1,11 | 1,14 | 10 | 3 |
12/03/2024 | 0,00% | 0,00 | 1,13 | 1,12 | 1,12 | 1,14 | 42 | 5 |
11/03/2024 | -1,74% | -0,02 | 1,13 | 1,08 | 1,08 | 1,15 | 71 | 10 |
08/03/2024 | 0,00% | 0,00 | 1,15 | 1,15 | 1,08 | 1,15 | 9 | 5 |
07/03/2024 | 0,00% | 0,00 | 1,15 | 1,15 | 1,15 | 1,15 | 16 | 2 |
06/03/2024 | 3,60% | 0,04 | 1,15 | 1,11 | 1,07 | 1,15 | 1K | 8 |
05/03/2024 | -0,89% | -0,01 | 1,11 | 1,12 | 1,07 | 1,12 | 1K | 8 |
04/03/2024 | 2,75% | 0,03 | 1,12 | 1,06 | 1,06 | 1,15 | 2K | 7 |
01/03/2024 | -0,91% | -0,01 | 1,09 | 1,08 | 1,07 | 1,10 | 671 | 4 |
29/02/2024 | -3,51% | -0,04 | 1,10 | 1,09 | 1,09 | 1,10 | 78 | 7 |
28/02/2024 | -2,56% | -0,03 | 1,14 | 1,09 | 1,09 | 1,14 | 715 | 6 |
27/02/2024 | 3,54% | 0,04 | 1,17 | 1,07 | 1,07 | 1,17 | 2K | 13 |
26/02/2024 | -0,88% | -0,01 | 1,13 | 1,15 | 1,13 | 1,16 | 3K | 9 |
23/02/2024 | 0,00% | 0,00 | 1,14 | 1,17 | 1,12 | 1,17 | 2K | 11 |
22/02/2024 | 0,88% | 0,01 | 1,14 | 1,16 | 1,08 | 1,16 | 4K | 20 |
21/02/2024 | -1,74% | -0,02 | 1,13 | 1,13 | 1,13 | 1,13 | 51 | 8 |
20/02/2024 | 0,00% | 0,00 | 1,15 | 1,14 | 1,14 | 1,15 | 743 | 8 |
19/02/2024 | -1,71% | -0,02 | 1,15 | 1,14 | 1,14 | 1,16 | 239 | 6 |
16/02/2024 | 1,74% | 0,02 | 1,17 | 1,14 | 1,14 | 1,17 | 1K | 8 |
15/02/2024 | 0,00% | 0,00 | 1,15 | 1,19 | 1,14 | 1,19 | 504 | 8 |
14/02/2024 | -3,36% | -0,04 | 1,15 | 1,19 | 1,15 | 1,19 | 153 | 7 |
09/02/2024 | -1,65% | -0,02 | 1,19 | 1,21 | 1,16 | 1,21 | 5K | 13 |
08/02/2024 | 0,83% | 0,01 | 1,21 | 1,19 | 1,18 | 1,21 | 430 | 8 |
07/02/2024 | 2,56% | 0,03 | 1,20 | 1,19 | 1,16 | 1,22 | 2K | 32 |
06/02/2024 | -6,40% | -0,08 | 1,17 | 1,22 | 1,17 | 1,22 | 123 | 12 |
05/02/2024 | 6,84% | 0,08 | 1,25 | 1,22 | 1,16 | 1,25 | 773 | 24 |
02/02/2024 | 1,74% | 0,02 | 1,17 | 1,17 | 1,16 | 1,23 | 2K | 27 |
01/02/2024 | -3,36% | -0,04 | 1,15 | 1,18 | 1,14 | 1,18 | 163 | 7 |
31/01/2024 | 3,48% | 0,04 | 1,19 | 1,15 | 1,15 | 1,19 | 220 | 15 |
30/01/2024 | -0,86% | -0,01 | 1,15 | 1,15 | 1,15 | 1,16 | 379 | 14 |
29/01/2024 | 0,00% | 0,00 | 1,16 | 1,16 | 1,15 | 1,18 | 2K | 12 |
26/01/2024 | 0,87% | 0,01 | 1,16 | 1,16 | 1,15 | 1,17 | 2K | 15 |
25/01/2024 | -1,71% | -0,02 | 1,15 | 1,22 | 1,15 | 1,22 | 230 | 11 |
24/01/2024 | -0,85% | -0,01 | 1,17 | 1,15 | 1,15 | 1,19 | 5K | 15 |
23/01/2024 | 1,72% | 0,02 | 1,18 | 1,16 | 1,16 | 1,19 | 674 | 11 |
22/01/2024 | -0,85% | -0,01 | 1,16 | 1,15 | 1,15 | 1,23 | 684 | 25 |
19/01/2024 | 0,86% | 0,01 | 1,17 | 1,17 | 1,16 | 1,18 | 2K | 13 |
18/01/2024 | -0,85% | -0,01 | 1,16 | 1,17 | 1,16 | 1,21 | 2K | 10 |
17/01/2024 | -1,68% | -0,02 | 1,17 | 1,19 | 1,15 | 1,19 | 2K | 29 |
16/01/2024 | 0,85% | 0,01 | 1,19 | 1,18 | 1,17 | 1,23 | 304 | 15 |
15/01/2024 | -1,67% | -0,02 | 1,18 | 1,19 | 1,16 | 1,24 | 2K | 31 |
12/01/2024 | -4,76% | -0,06 | 1,20 | 1,19 | 1,17 | 1,20 | 1K | 32 |
11/01/2024 | 7,69% | 0,09 | 1,26 | 1,17 | 1,17 | 1,26 | 3K | 35 |
10/01/2024 | -1,68% | -0,02 | 1,17 | 1,16 | 1,16 | 1,19 | 133 | 7 |
09/01/2024 | -0,83% | -0,01 | 1,19 | 1,20 | 1,16 | 1,20 | 417 | 14 |
08/01/2024 | -3,23% | -0,04 | 1,20 | 1,21 | 1,17 | 1,22 | 740 | 24 |
05/01/2024 | 6,90% | 0,08 | 1,24 | 1,16 | 1,15 | 1,24 | 8K | 45 |
04/01/2024 | -3,33% | -0,04 | 1,16 | 1,18 | 1,14 | 1,20 | 5K | 32 |
03/01/2024 | 4,35% | 0,05 | 1,20 | 1,24 | 1,18 | 1,24 | 617 | 30 |
02/01/2024 | -4,17% | -0,05 | 1,15 | 1,19 | 1,15 | 1,22 | 2K | 29 |
28/12/2023 | 3,45% | 0,04 | 1,20 | 1,16 | 1,16 | 1,20 | 576 | 13 |
27/12/2023 | 0,00% | 0,00 | 1,16 | 1,17 | 1,16 | 1,23 | 3K | 31 |
26/12/2023 | 0,00% | 0,00 | 1,16 | 1,16 | 1,14 | 1,20 | 7K | 29 |
22/12/2023 | 2,65% | 0,03 | 1,16 | 1,12 | 1,12 | 1,20 | 6K | 35 |
21/12/2023 | -3,42% | -0,04 | 1,13 | 1,14 | 1,13 | 1,18 | 4K | 30 |
20/12/2023 | 0,86% | 0,01 | 1,17 | 1,18 | 1,16 | 1,18 | 419 | 7 |
19/12/2023 | -2,52% | -0,03 | 1,16 | 1,19 | 1,14 | 1,22 | 947 | 19 |
18/12/2023 | -0,83% | -0,01 | 1,19 | 1,20 | 1,14 | 1,20 | 3K | 24 |
15/12/2023 | 6,19% | 0,07 | 1,20 | 1,22 | 1,14 | 1,23 | 2K | 38 |
14/12/2023 | 0,00% | 0,00 | 1,13 | 1,19 | 1,13 | 1,23 | 2K | 26 |
13/12/2023 | 0,00% | 0,00 | 1,13 | 1,20 | 1,13 | 1,23 | 2K | 41 |
12/12/2023 | 0,00% | 0,00 | 1,13 | 1,13 | 1,13 | 1,17 | 2K | 31 |
11/12/2023 | 0,00% | 0,00 | 1,13 | 1,14 | 1,13 | 1,25 | 4K | 51 |
08/12/2023 | -5,83% | -0,07 | 1,13 | 1,19 | 1,13 | 1,30 | 12K | 39 |
07/12/2023 | 0,84% | 0,01 | 1,20 | 1,19 | 1,17 | 1,28 | 5K | 24 |
06/12/2023 | -4,03% | -0,05 | 1,19 | 1,21 | 1,19 | 1,30 | 785 | 16 |
05/12/2023 | 5,08% | 0,06 | 1,24 | 1,25 | 1,17 | 1,25 | 3K | 19 |
04/12/2023 | -0,84% | -0,01 | 1,18 | 1,20 | 1,16 | 1,21 | 4K | 22 |
01/12/2023 | 0,85% | 0,01 | 1,19 | 1,28 | 1,18 | 1,28 | 624 | 9 |
30/11/2023 | -10,61% | -0,14 | 1,18 | 1,25 | 1,14 | 1,25 | 7K | 57 |
29/11/2023 | 3,12% | 0,04 | 1,32 | 1,31 | 1,21 | 1,36 | 1K | 56 |
28/11/2023 | 0,00% | 0,00 | 1,28 | 1,30 | 1,18 | 1,32 | 16K | 144 |
27/11/2023 | 0,79% | 0,01 | 1,28 | 1,28 | 1,22 | 1,28 | 235 | 16 |
24/11/2023 | 0,00% | 0,00 | 1,27 | 1,27 | 1,24 | 1,29 | 2K | 45 |
23/11/2023 | -1,55% | -0,02 | 1,27 | 1,30 | 1,22 | 1,30 | 333 | 22 |
22/11/2023 | 0,00% | 0,00 | 1,29 | 1,30 | 1,19 | 1,30 | 275 | 29 |
21/11/2023 | 4,03% | 0,05 | 1,29 | 1,25 | 1,19 | 1,29 | 3K | 62 |
20/11/2023 | -0,80% | -0,01 | 1,24 | 1,28 | 1,18 | 1,28 | 1K | 38 |
17/11/2023 | 6,84% | 0,08 | 1,25 | 1,17 | 1,17 | 1,28 | 6K | 53 |
16/11/2023 | -7,14% | -0,09 | 1,17 | 1,28 | 1,17 | 1,29 | 9K | 108 |
14/11/2023 | 0,80% | 0,01 | 1,26 | 1,22 | 1,22 | 1,33 | 2K | 36 |
13/11/2023 | -7,41% | -0,10 | 1,25 | 1,29 | 1,19 | 1,32 | 9K | 64 |
10/11/2023 | 8,00% | 0,10 | 1,35 | 1,38 | 1,18 | 1,38 | 538 | 23 |
09/11/2023 | -2,34% | -0,03 | 1,25 | 1,27 | 1,23 | 1,33 | 5K | 39 |
08/11/2023 | -7,25% | -0,10 | 1,28 | 1,41 | 1,16 | 1,41 | 12K | 57 |
07/11/2023 | 0,00% | 0,00 | 1,38 | 1,41 | 1,24 | 1,50 | 5K | 79 |
06/11/2023 | 12,20% | 0,15 | 1,38 | 1,31 | 1,26 | 1,50 | 11K | 81 |
03/11/2023 | -17,45% | -0,26 | 1,23 | 1,49 | 1,22 | 1,49 | 7K | 67 |
01/11/2023 | 6,43% | 0,09 | 1,49 | 1,40 | 1,25 | 1,55 | 7K | 52 |
31/10/2023 | 8,53% | 0,11 | 1,40 | 1,30 | 1,30 | 1,41 | 6K | 28 |
30/10/2023 | -8,51% | -0,12 | 1,29 | 1,40 | 1,18 | 1,40 | 4K | 53 |
27/10/2023 | 17,50% | 0,21 | 1,41 | 1,41 | 1,15 | 1,41 | 991 | 41 |
26/10/2023 | 14,29% | 0,15 | 1,20 | 1,11 | 1,11 | 1,20 | 56 | 3 |
25/10/2023 | -27,59% | -0,40 | 1,05 | 1,43 | 1,05 | 1,43 | 705 | 9 |
24/10/2023 | 4,32% | 0,06 | 1,45 | 1,40 | 1,39 | 1,45 | 157 | 11 |
23/10/2023 | - | - | 1,39 | 1,51 | 1,39 | 1,60 | 194 | 20 |
Date,Open,High,Low,Close,Volume
03-May-24,1.12,1.13,1.11,1.11,166
02-May-24,1.12,1.13,1.11,1.11,193
30-Apr-24,1.13,1.13,1.06,1.12,51
29-Apr-24,1.09,1.13,1.07,1.13,249
26-Apr-24,1.11,1.11,1.08,1.09,227
25-Apr-24,1.04,1.14,1.04,1.14,32
24-Apr-24,1.10,1.14,1.10,1.13,19
23-Apr-24,1.10,1.10,1.10,1.10,5
22-Apr-24,1.11,1.11,1.11,1.11,222
19-Apr-24,1.08,1.11,1.08,1.11,363
18-Apr-24,1.12,1.12,1.12,1.12,11
17-Apr-24,1.13,1.13,1.13,1.13,4
16-Apr-24,1.14,1.14,1.14,1.14,396
15-Apr-24,1.15,1.15,1.15,1.15,266
12-Apr-24,1.14,1.14,1.14,1.14,38
11-Apr-24,1.07,1.15,1.07,1.15,30
10-Apr-24,1.15,1.15,1.15,1.15,51
09-Apr-24,1.15,1.15,1.14,1.15,116
08-Apr-24,1.10,1.11,1.09,1.09,284
05-Apr-24,1.10,1.10,1.10,1.10,212
04-Apr-24,1.13,1.13,1.13,1.13,2
02-Apr-24,1.14,1.14,1.14,1.14,1
01-Apr-24,1.18,1.18,1.09,1.14,698
28-Mar-24,1.09,1.13,1.09,1.13,11
27-Mar-24,1.13,1.13,1.09,1.09,15
26-Mar-24,1.09,1.13,1.08,1.13,101
25-Mar-24,1.10,1.10,1.10,1.10,330
22-Mar-24,1.14,1.15,1.14,1.14,246
21-Mar-24,1.15,1.15,1.09,1.14,105
20-Mar-24,1.09,1.15,1.09,1.15,207
19-Mar-24,1.15,1.15,1.09,1.09,44
18-Mar-24,1.09,1.15,1.09,1.15,8
15-Mar-24,1.15,1.15,1.08,1.08,71
14-Mar-24,1.09,1.15,1.09,1.13,611
13-Mar-24,1.11,1.14,1.11,1.14,10
12-Mar-24,1.12,1.14,1.12,1.13,42
11-Mar-24,1.08,1.15,1.08,1.13,71
08-Mar-24,1.15,1.15,1.08,1.15,9
07-Mar-24,1.15,1.15,1.15,1.15,16
06-Mar-24,1.11,1.15,1.07,1.15,1332
05-Mar-24,1.12,1.12,1.07,1.11,1011
04-Mar-24,1.06,1.15,1.06,1.12,2251
01-Mar-24,1.08,1.10,1.07,1.09,671
29-Feb-24,1.09,1.10,1.09,1.10,78
28-Feb-24,1.09,1.14,1.09,1.14,715
27-Feb-24,1.07,1.17,1.07,1.17,2251
26-Feb-24,1.15,1.16,1.13,1.13,3432
23-Feb-24,1.17,1.17,1.12,1.14,1666
22-Feb-24,1.16,1.16,1.08,1.14,3544
21-Feb-24,1.13,1.13,1.13,1.13,51
20-Feb-24,1.14,1.15,1.14,1.15,743
19-Feb-24,1.14,1.16,1.14,1.15,239
16-Feb-24,1.14,1.17,1.14,1.17,1377
15-Feb-24,1.19,1.19,1.14,1.15,504
14-Feb-24,1.19,1.19,1.15,1.15,153
09-Feb-24,1.21,1.21,1.16,1.19,4860
08-Feb-24,1.19,1.21,1.18,1.21,430
07-Feb-24,1.19,1.22,1.16,1.20,1804
06-Feb-24,1.22,1.22,1.17,1.17,123
05-Feb-24,1.22,1.25,1.16,1.25,773
02-Feb-24,1.17,1.23,1.16,1.17,1830
01-Feb-24,1.18,1.18,1.14,1.15,163
31-Jan-24,1.15,1.19,1.15,1.19,220
30-Jan-24,1.15,1.16,1.15,1.15,379
29-Jan-24,1.16,1.18,1.15,1.16,1912
26-Jan-24,1.16,1.17,1.15,1.16,1616
25-Jan-24,1.22,1.22,1.15,1.15,230
24-Jan-24,1.15,1.19,1.15,1.17,5038
23-Jan-24,1.16,1.19,1.16,1.18,674
22-Jan-24,1.15,1.23,1.15,1.16,684
19-Jan-24,1.17,1.18,1.16,1.17,1725
18-Jan-24,1.17,1.21,1.16,1.16,1894
17-Jan-24,1.19,1.19,1.15,1.17,1505
16-Jan-24,1.18,1.23,1.17,1.19,304
15-Jan-24,1.19,1.24,1.16,1.18,1958
12-Jan-24,1.19,1.20,1.17,1.20,1013
11-Jan-24,1.17,1.26,1.17,1.26,2583
10-Jan-24,1.16,1.19,1.16,1.17,133
09-Jan-24,1.20,1.20,1.16,1.19,417
08-Jan-24,1.21,1.22,1.17,1.20,740
05-Jan-24,1.16,1.24,1.15,1.24,8087
04-Jan-24,1.18,1.20,1.14,1.16,5305
03-Jan-24,1.24,1.24,1.18,1.20,617
02-Jan-24,1.19,1.22,1.15,1.15,2050
28-Dec-23,1.16,1.20,1.16,1.20,576
27-Dec-23,1.17,1.23,1.16,1.16,3387
26-Dec-23,1.16,1.20,1.14,1.16,6725
22-Dec-23,1.12,1.20,1.12,1.16,6116
21-Dec-23,1.14,1.18,1.13,1.13,3921
20-Dec-23,1.18,1.18,1.16,1.17,419
19-Dec-23,1.19,1.22,1.14,1.16,947
18-Dec-23,1.20,1.20,1.14,1.19,3419
15-Dec-23,1.22,1.23,1.14,1.20,2159
14-Dec-23,1.19,1.23,1.13,1.13,2090
13-Dec-23,1.20,1.23,1.13,1.13,1945
12-Dec-23,1.13,1.17,1.13,1.13,2203
11-Dec-23,1.14,1.25,1.13,1.13,4010
08-Dec-23,1.19,1.30,1.13,1.13,12290
07-Dec-23,1.19,1.28,1.17,1.20,4857
06-Dec-23,1.21,1.30,1.19,1.19,785
05-Dec-23,1.25,1.25,1.17,1.24,2575
04-Dec-23,1.20,1.21,1.16,1.18,3617
01-Dec-23,1.28,1.28,1.18,1.19,624
30-Nov-23,1.25,1.25,1.14,1.18,6518
29-Nov-23,1.31,1.36,1.21,1.32,1307
28-Nov-23,1.30,1.32,1.18,1.28,16388
27-Nov-23,1.28,1.28,1.22,1.28,235
24-Nov-23,1.27,1.29,1.24,1.27,2434
23-Nov-23,1.30,1.30,1.22,1.27,333
22-Nov-23,1.30,1.30,1.19,1.29,275
21-Nov-23,1.25,1.29,1.19,1.29,2779
20-Nov-23,1.28,1.28,1.18,1.24,1038
17-Nov-23,1.17,1.28,1.17,1.25,5840
16-Nov-23,1.28,1.29,1.17,1.17,8596
14-Nov-23,1.22,1.33,1.22,1.26,2095
13-Nov-23,1.29,1.32,1.19,1.25,8690
10-Nov-23,1.38,1.38,1.18,1.35,538
09-Nov-23,1.27,1.33,1.23,1.25,4828
08-Nov-23,1.41,1.41,1.16,1.28,12428
07-Nov-23,1.41,1.50,1.24,1.38,4601
06-Nov-23,1.31,1.50,1.26,1.38,10571
03-Nov-23,1.49,1.49,1.22,1.23,7045
01-Nov-23,1.40,1.55,1.25,1.49,6737
31-Oct-23,1.30,1.41,1.30,1.40,5892
30-Oct-23,1.40,1.40,1.18,1.29,4009
27-Oct-23,1.41,1.41,1.15,1.41,991
26-Oct-23,1.11,1.20,1.11,1.20,56
25-Oct-23,1.43,1.43,1.05,1.05,705
24-Oct-23,1.40,1.45,1.39,1.45,157
23-Oct-23,1.51,1.60,1.39,1.39,194
*exoneração de responsabilidade e termos de uso