ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PRSN11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-1,05%-0,010,940,960,820,9690924
01/07/2022-3,06%-0,030,950,970,880,975K40
30/06/2022-7,55%-0,080,980,980,970,9812K51
29/06/20220,00%0,001,061,000,981,068K10
28/06/20220,00%0,001,061,061,061,066192
27/06/20224,95%0,051,061,051,051,062K7
24/06/2022-5,61%-0,061,011,051,001,061K7
23/06/20227,00%0,071,071,101,071,105938
22/06/20220,00%0,001,001,001,001,001251
21/06/20221,01%0,011,001,001,001,0011
20/06/2022-7,48%-0,080,990,990,990,99991
17/06/2022-2,73%-0,031,070,980,981,07162
15/06/202210,00%0,101,101,101,101,10143
14/06/2022-14,53%-0,171,001,101,001,106K15
13/06/2022-2,50%-0,031,171,201,161,20718
10/06/20227,14%0,081,201,161,031,201K13
09/06/20221,82%0,021,121,191,031,202K25
08/06/20220,00%0,001,101,101,101,10164
07/06/2022-8,33%-0,101,101,101,101,101102
06/06/20220,00%0,001,201,201,201,20121
03/06/20223,45%0,041,201,201,101,2038K28
02/06/2022-1,69%-0,021,161,191,161,191584
01/06/2022-0,84%-0,011,181,191,181,191964
31/05/20228,18%0,091,191,191,191,19113
30/05/2022-0,90%-0,011,101,111,101,111K5
27/05/20220,91%0,011,111,191,111,195704
26/05/202217,02%0,161,101,081,081,197K11
24/05/2022-12,96%-0,140,940,940,940,9441
23/05/202213,68%0,131,081,080,951,0948013
20/05/2022-13,64%-0,150,951,040,951,042K4
19/05/20224,76%0,051,101,041,041,102606
18/05/20220,00%0,001,051,051,051,0511
17/05/2022-0,94%-0,011,051,061,051,102K11
16/05/20220,95%0,011,061,061,061,065301
13/05/2022-7,08%-0,081,051,091,051,131K5
12/05/20228,65%0,091,131,131,051,132K9
11/05/2022-7,96%-0,091,041,051,041,053132
10/05/20220,00%0,001,131,131,131,13253
09/05/20220,00%0,001,131,131,131,1341
06/05/2022-0,88%-0,011,131,131,131,135283
05/05/2022-1,72%-0,021,141,051,041,141K6
04/05/20222,65%0,031,161,161,131,162434
03/05/2022-2,59%-0,031,131,161,051,161595
02/05/2022-1,69%-0,021,161,171,161,172403
29/04/20228,26%0,091,181,151,051,193K31
28/04/2022-1,80%-0,021,091,011,011,191K19
27/04/2022-6,72%-0,081,111,101,061,1834951
26/04/20220,85%0,011,191,101,101,19352236
25/04/2022-0,84%-0,011,181,091,071,19128
22/04/20222,59%0,031,191,161,161,192364
20/04/20224,50%0,051,161,111,111,1645610
19/04/2022-6,72%-0,081,111,191,111,19164
14/04/20220,85%0,011,191,171,171,194294
13/04/20222,61%0,031,181,191,171,194736
11/04/2022-3,36%-0,041,151,121,111,152435
06/04/20224,39%0,051,191,191,191,1911
04/04/2022-4,20%-0,051,141,141,141,1451
01/04/2022-0,83%-0,011,191,191,191,1911
31/03/20220,00%0,001,201,121,121,202K8
30/03/20220,00%0,001,201,121,121,204K11
29/03/20227,14%0,081,201,201,201,2011
28/03/2022-6,67%-0,081,121,201,111,203105
25/03/20220,00%0,001,201,201,201,202K3
24/03/20220,00%0,001,201,201,161,202K8
23/03/20220,84%0,011,201,201,201,201K1
22/03/20220,00%0,001,191,191,151,194165
21/03/2022-0,83%-0,011,191,201,191,204K14
18/03/2022-4,00%-0,051,201,251,191,2511K13
17/03/20220,00%0,001,251,251,251,263465
16/03/2022-8,09%-0,111,251,351,251,35134
15/03/20224,62%0,061,361,491,361,498310
14/03/2022-0,76%-0,011,301,301,261,307412
11/03/20224,80%0,061,311,341,261,3494921
10/03/2022-7,41%-0,101,251,231,231,334996
09/03/20228,87%0,111,351,351,351,35162
08/03/20220,00%0,001,241,241,241,2441
07/03/20220,81%0,011,241,241,241,245662
04/03/20220,82%0,011,231,231,231,231242
03/03/20220,00%0,001,221,221,221,224233
02/03/2022-8,96%-0,121,221,331,211,332037
25/02/20220,75%0,011,341,341,341,3411
24/02/20223,10%0,041,331,351,191,3512112
23/02/20220,00%0,001,291,201,201,292K7
22/02/2022-10,42%-0,151,291,441,171,4410K36
21/02/2022-1,37%-0,021,441,461,441,532K12
18/02/20221,39%0,021,461,581,431,6417K31
17/02/2022-2,70%-0,041,441,461,431,472K9
16/02/2022-1,33%-0,021,481,481,481,483K5
15/02/2022-1,32%-0,021,501,501,501,501963
14/02/2022-1,94%-0,031,521,681,501,686588
11/02/20220,00%0,001,551,551,551,555484
10/02/20222,65%0,041,551,561,551,711K20
09/02/20223,42%0,051,511,751,511,751K29
08/02/20221,39%0,021,461,451,441,7526K48
07/02/20221,41%0,021,441,421,421,605K14
04/02/20220,00%0,001,421,501,421,509537
03/02/20220,00%0,001,421,421,421,432K5
02/02/2022-0,70%-0,011,421,571,421,614K20
01/02/2022180,39%0,921,431,781,401,7828K120
31/01/20222,00%0,010,510,500,450,526K45
28/01/2022-3,85%-0,020,500,520,500,521K21
27/01/20221,96%0,010,520,500,480,5252110
26/01/20224,08%0,020,510,490,490,511196
25/01/2022-2,00%-0,010,490,500,480,50116
24/01/20224,17%0,020,500,480,480,5118812
21/01/20220,00%0,000,480,490,480,516412
20/01/2022-4,00%-0,020,480,500,480,5069819
19/01/20220,00%0,000,500,510,480,5258614
18/01/20226,38%0,030,500,480,480,5177314
17/01/2022-9,62%-0,050,470,490,470,542K25
14/01/2022-3,70%-0,020,520,540,500,552K14
13/01/20228,00%0,040,540,500,440,552K23
12/01/20224,17%0,020,500,480,480,503785
11/01/20220,00%0,000,480,300,300,4869613
10/01/2022-7,69%-0,040,480,520,480,5711K24
07/01/20226,12%0,030,520,480,480,521K8
06/01/20220,00%0,000,490,480,480,49504
05/01/2022-3,92%-0,020,490,470,470,501469
04/01/20222,00%0,010,510,500,500,511205
03/01/2022-1,96%-0,010,500,510,500,554K32
30/12/20216,25%0,030,510,500,500,512237
29/12/20212,13%0,010,480,480,480,48483
28/12/2021-7,84%-0,040,470,510,470,513535
27/12/20216,25%0,030,510,510,510,51543
23/12/2021-9,43%-0,050,480,500,480,501594
22/12/20210,00%0,000,530,530,530,542K8
21/12/20211,92%0,010,530,520,490,531045
20/12/20218,33%0,040,520,490,490,52123
17/12/20210,00%0,000,480,470,470,4853
16/12/2021-9,43%-0,050,480,540,470,541K9
15/12/20216,00%0,030,530,470,470,531K12
14/12/2021-1,96%-0,010,500,510,500,515015
13/12/20212,00%0,010,510,470,470,518239
10/12/2021--0,500,510,480,5132813


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito