Cotação atual, histórico e gráfico do papel: PRSN11B
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | -1,05% | -0,01 | 0,94 | 0,96 | 0,82 | 0,96 | 909 | 24 |
| 01/07/2022 | -3,06% | -0,03 | 0,95 | 0,97 | 0,88 | 0,97 | 5K | 40 |
| 30/06/2022 | -7,55% | -0,08 | 0,98 | 0,98 | 0,97 | 0,98 | 12K | 51 |
| 29/06/2022 | 0,00% | 0,00 | 1,06 | 1,00 | 0,98 | 1,06 | 8K | 10 |
| 28/06/2022 | 0,00% | 0,00 | 1,06 | 1,06 | 1,06 | 1,06 | 619 | 2 |
| 27/06/2022 | 4,95% | 0,05 | 1,06 | 1,05 | 1,05 | 1,06 | 2K | 7 |
| 24/06/2022 | -5,61% | -0,06 | 1,01 | 1,05 | 1,00 | 1,06 | 1K | 7 |
| 23/06/2022 | 7,00% | 0,07 | 1,07 | 1,10 | 1,07 | 1,10 | 593 | 8 |
| 22/06/2022 | 0,00% | 0,00 | 1,00 | 1,00 | 1,00 | 1,00 | 125 | 1 |
| 21/06/2022 | 1,01% | 0,01 | 1,00 | 1,00 | 1,00 | 1,00 | 1 | 1 |
| 20/06/2022 | -7,48% | -0,08 | 0,99 | 0,99 | 0,99 | 0,99 | 99 | 1 |
|
|
| 17/06/2022 | -2,73% | -0,03 | 1,07 | 0,98 | 0,98 | 1,07 | 16 | 2 |
| 15/06/2022 | 10,00% | 0,10 | 1,10 | 1,10 | 1,10 | 1,10 | 14 | 3 |
| 14/06/2022 | -14,53% | -0,17 | 1,00 | 1,10 | 1,00 | 1,10 | 6K | 15 |
| 13/06/2022 | -2,50% | -0,03 | 1,17 | 1,20 | 1,16 | 1,20 | 71 | 8 |
| 10/06/2022 | 7,14% | 0,08 | 1,20 | 1,16 | 1,03 | 1,20 | 1K | 13 |
| 09/06/2022 | 1,82% | 0,02 | 1,12 | 1,19 | 1,03 | 1,20 | 2K | 25 |
| 08/06/2022 | 0,00% | 0,00 | 1,10 | 1,10 | 1,10 | 1,10 | 16 | 4 |
| 07/06/2022 | -8,33% | -0,10 | 1,10 | 1,10 | 1,10 | 1,10 | 110 | 2 |
| 06/06/2022 | 0,00% | 0,00 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | 1 |
| 03/06/2022 | 3,45% | 0,04 | 1,20 | 1,20 | 1,10 | 1,20 | 38K | 28 |
| 02/06/2022 | -1,69% | -0,02 | 1,16 | 1,19 | 1,16 | 1,19 | 158 | 4 |
| 01/06/2022 | -0,84% | -0,01 | 1,18 | 1,19 | 1,18 | 1,19 | 196 | 4 |
| 31/05/2022 | 8,18% | 0,09 | 1,19 | 1,19 | 1,19 | 1,19 | 11 | 3 |
| 30/05/2022 | -0,90% | -0,01 | 1,10 | 1,11 | 1,10 | 1,11 | 1K | 5 |
| 27/05/2022 | 0,91% | 0,01 | 1,11 | 1,19 | 1,11 | 1,19 | 570 | 4 |
| 26/05/2022 | 17,02% | 0,16 | 1,10 | 1,08 | 1,08 | 1,19 | 7K | 11 |
| 24/05/2022 | -12,96% | -0,14 | 0,94 | 0,94 | 0,94 | 0,94 | 4 | 1 |
| 23/05/2022 | 13,68% | 0,13 | 1,08 | 1,08 | 0,95 | 1,09 | 480 | 13 |
| 20/05/2022 | -13,64% | -0,15 | 0,95 | 1,04 | 0,95 | 1,04 | 2K | 4 |
| 19/05/2022 | 4,76% | 0,05 | 1,10 | 1,04 | 1,04 | 1,10 | 260 | 6 |
| 18/05/2022 | 0,00% | 0,00 | 1,05 | 1,05 | 1,05 | 1,05 | 1 | 1 |
| 17/05/2022 | -0,94% | -0,01 | 1,05 | 1,06 | 1,05 | 1,10 | 2K | 11 |
| 16/05/2022 | 0,95% | 0,01 | 1,06 | 1,06 | 1,06 | 1,06 | 530 | 1 |
| 13/05/2022 | -7,08% | -0,08 | 1,05 | 1,09 | 1,05 | 1,13 | 1K | 5 |
| 12/05/2022 | 8,65% | 0,09 | 1,13 | 1,13 | 1,05 | 1,13 | 2K | 9 |
| 11/05/2022 | -7,96% | -0,09 | 1,04 | 1,05 | 1,04 | 1,05 | 313 | 2 |
| 10/05/2022 | 0,00% | 0,00 | 1,13 | 1,13 | 1,13 | 1,13 | 25 | 3 |
| 09/05/2022 | 0,00% | 0,00 | 1,13 | 1,13 | 1,13 | 1,13 | 4 | 1 |
| 06/05/2022 | -0,88% | -0,01 | 1,13 | 1,13 | 1,13 | 1,13 | 528 | 3 |
| 05/05/2022 | -1,72% | -0,02 | 1,14 | 1,05 | 1,04 | 1,14 | 1K | 6 |
| 04/05/2022 | 2,65% | 0,03 | 1,16 | 1,16 | 1,13 | 1,16 | 243 | 4 |
| 03/05/2022 | -2,59% | -0,03 | 1,13 | 1,16 | 1,05 | 1,16 | 159 | 5 |
| 02/05/2022 | -1,69% | -0,02 | 1,16 | 1,17 | 1,16 | 1,17 | 240 | 3 |
| 29/04/2022 | 8,26% | 0,09 | 1,18 | 1,15 | 1,05 | 1,19 | 3K | 31 |
| 28/04/2022 | -1,80% | -0,02 | 1,09 | 1,01 | 1,01 | 1,19 | 1K | 19 |
| 27/04/2022 | -6,72% | -0,08 | 1,11 | 1,10 | 1,06 | 1,18 | 349 | 51 |
| 26/04/2022 | 0,85% | 0,01 | 1,19 | 1,10 | 1,10 | 1,19 | 352 | 236 |
| 25/04/2022 | -0,84% | -0,01 | 1,18 | 1,09 | 1,07 | 1,19 | 12 | 8 |
| 22/04/2022 | 2,59% | 0,03 | 1,19 | 1,16 | 1,16 | 1,19 | 236 | 4 |
| 20/04/2022 | 4,50% | 0,05 | 1,16 | 1,11 | 1,11 | 1,16 | 456 | 10 |
| 19/04/2022 | -6,72% | -0,08 | 1,11 | 1,19 | 1,11 | 1,19 | 16 | 4 |
| 14/04/2022 | 0,85% | 0,01 | 1,19 | 1,17 | 1,17 | 1,19 | 429 | 4 |
| 13/04/2022 | 2,61% | 0,03 | 1,18 | 1,19 | 1,17 | 1,19 | 473 | 6 |
| 11/04/2022 | -3,36% | -0,04 | 1,15 | 1,12 | 1,11 | 1,15 | 243 | 5 |
| 06/04/2022 | 4,39% | 0,05 | 1,19 | 1,19 | 1,19 | 1,19 | 1 | 1 |
| 04/04/2022 | -4,20% | -0,05 | 1,14 | 1,14 | 1,14 | 1,14 | 5 | 1 |
| 01/04/2022 | -0,83% | -0,01 | 1,19 | 1,19 | 1,19 | 1,19 | 1 | 1 |
| 31/03/2022 | 0,00% | 0,00 | 1,20 | 1,12 | 1,12 | 1,20 | 2K | 8 |
| 30/03/2022 | 0,00% | 0,00 | 1,20 | 1,12 | 1,12 | 1,20 | 4K | 11 |
| 29/03/2022 | 7,14% | 0,08 | 1,20 | 1,20 | 1,20 | 1,20 | 1 | 1 |
| 28/03/2022 | -6,67% | -0,08 | 1,12 | 1,20 | 1,11 | 1,20 | 310 | 5 |
| 25/03/2022 | 0,00% | 0,00 | 1,20 | 1,20 | 1,20 | 1,20 | 2K | 3 |
| 24/03/2022 | 0,00% | 0,00 | 1,20 | 1,20 | 1,16 | 1,20 | 2K | 8 |
| 23/03/2022 | 0,84% | 0,01 | 1,20 | 1,20 | 1,20 | 1,20 | 1K | 1 |
| 22/03/2022 | 0,00% | 0,00 | 1,19 | 1,19 | 1,15 | 1,19 | 416 | 5 |
| 21/03/2022 | -0,83% | -0,01 | 1,19 | 1,20 | 1,19 | 1,20 | 4K | 14 |
| 18/03/2022 | -4,00% | -0,05 | 1,20 | 1,25 | 1,19 | 1,25 | 11K | 13 |
| 17/03/2022 | 0,00% | 0,00 | 1,25 | 1,25 | 1,25 | 1,26 | 346 | 5 |
| 16/03/2022 | -8,09% | -0,11 | 1,25 | 1,35 | 1,25 | 1,35 | 13 | 4 |
| 15/03/2022 | 4,62% | 0,06 | 1,36 | 1,49 | 1,36 | 1,49 | 83 | 10 |
| 14/03/2022 | -0,76% | -0,01 | 1,30 | 1,30 | 1,26 | 1,30 | 74 | 12 |
| 11/03/2022 | 4,80% | 0,06 | 1,31 | 1,34 | 1,26 | 1,34 | 949 | 21 |
| 10/03/2022 | -7,41% | -0,10 | 1,25 | 1,23 | 1,23 | 1,33 | 499 | 6 |
| 09/03/2022 | 8,87% | 0,11 | 1,35 | 1,35 | 1,35 | 1,35 | 16 | 2 |
| 08/03/2022 | 0,00% | 0,00 | 1,24 | 1,24 | 1,24 | 1,24 | 4 | 1 |
| 07/03/2022 | 0,81% | 0,01 | 1,24 | 1,24 | 1,24 | 1,24 | 566 | 2 |
| 04/03/2022 | 0,82% | 0,01 | 1,23 | 1,23 | 1,23 | 1,23 | 124 | 2 |
| 03/03/2022 | 0,00% | 0,00 | 1,22 | 1,22 | 1,22 | 1,22 | 423 | 3 |
| 02/03/2022 | -8,96% | -0,12 | 1,22 | 1,33 | 1,21 | 1,33 | 203 | 7 |
| 25/02/2022 | 0,75% | 0,01 | 1,34 | 1,34 | 1,34 | 1,34 | 1 | 1 |
| 24/02/2022 | 3,10% | 0,04 | 1,33 | 1,35 | 1,19 | 1,35 | 121 | 12 |
| 23/02/2022 | 0,00% | 0,00 | 1,29 | 1,20 | 1,20 | 1,29 | 2K | 7 |
| 22/02/2022 | -10,42% | -0,15 | 1,29 | 1,44 | 1,17 | 1,44 | 10K | 36 |
| 21/02/2022 | -1,37% | -0,02 | 1,44 | 1,46 | 1,44 | 1,53 | 2K | 12 |
| 18/02/2022 | 1,39% | 0,02 | 1,46 | 1,58 | 1,43 | 1,64 | 17K | 31 |
| 17/02/2022 | -2,70% | -0,04 | 1,44 | 1,46 | 1,43 | 1,47 | 2K | 9 |
| 16/02/2022 | -1,33% | -0,02 | 1,48 | 1,48 | 1,48 | 1,48 | 3K | 5 |
| 15/02/2022 | -1,32% | -0,02 | 1,50 | 1,50 | 1,50 | 1,50 | 196 | 3 |
| 14/02/2022 | -1,94% | -0,03 | 1,52 | 1,68 | 1,50 | 1,68 | 658 | 8 |
| 11/02/2022 | 0,00% | 0,00 | 1,55 | 1,55 | 1,55 | 1,55 | 548 | 4 |
| 10/02/2022 | 2,65% | 0,04 | 1,55 | 1,56 | 1,55 | 1,71 | 1K | 20 |
| 09/02/2022 | 3,42% | 0,05 | 1,51 | 1,75 | 1,51 | 1,75 | 1K | 29 |
| 08/02/2022 | 1,39% | 0,02 | 1,46 | 1,45 | 1,44 | 1,75 | 26K | 48 |
| 07/02/2022 | 1,41% | 0,02 | 1,44 | 1,42 | 1,42 | 1,60 | 5K | 14 |
| 04/02/2022 | 0,00% | 0,00 | 1,42 | 1,50 | 1,42 | 1,50 | 953 | 7 |
| 03/02/2022 | 0,00% | 0,00 | 1,42 | 1,42 | 1,42 | 1,43 | 2K | 5 |
| 02/02/2022 | -0,70% | -0,01 | 1,42 | 1,57 | 1,42 | 1,61 | 4K | 20 |
| 01/02/2022 | 180,39% | 0,92 | 1,43 | 1,78 | 1,40 | 1,78 | 28K | 120 |
| 31/01/2022 | 2,00% | 0,01 | 0,51 | 0,50 | 0,45 | 0,52 | 6K | 45 |
| 28/01/2022 | -3,85% | -0,02 | 0,50 | 0,52 | 0,50 | 0,52 | 1K | 21 |
| 27/01/2022 | 1,96% | 0,01 | 0,52 | 0,50 | 0,48 | 0,52 | 521 | 10 |
| 26/01/2022 | 4,08% | 0,02 | 0,51 | 0,49 | 0,49 | 0,51 | 119 | 6 |
| 25/01/2022 | -2,00% | -0,01 | 0,49 | 0,50 | 0,48 | 0,50 | 11 | 6 |
| 24/01/2022 | 4,17% | 0,02 | 0,50 | 0,48 | 0,48 | 0,51 | 188 | 12 |
| 21/01/2022 | 0,00% | 0,00 | 0,48 | 0,49 | 0,48 | 0,51 | 64 | 12 |
| 20/01/2022 | -4,00% | -0,02 | 0,48 | 0,50 | 0,48 | 0,50 | 698 | 19 |
| 19/01/2022 | 0,00% | 0,00 | 0,50 | 0,51 | 0,48 | 0,52 | 586 | 14 |
| 18/01/2022 | 6,38% | 0,03 | 0,50 | 0,48 | 0,48 | 0,51 | 773 | 14 |
| 17/01/2022 | -9,62% | -0,05 | 0,47 | 0,49 | 0,47 | 0,54 | 2K | 25 |
| 14/01/2022 | -3,70% | -0,02 | 0,52 | 0,54 | 0,50 | 0,55 | 2K | 14 |
| 13/01/2022 | 8,00% | 0,04 | 0,54 | 0,50 | 0,44 | 0,55 | 2K | 23 |
| 12/01/2022 | 4,17% | 0,02 | 0,50 | 0,48 | 0,48 | 0,50 | 378 | 5 |
| 11/01/2022 | 0,00% | 0,00 | 0,48 | 0,30 | 0,30 | 0,48 | 696 | 13 |
| 10/01/2022 | -7,69% | -0,04 | 0,48 | 0,52 | 0,48 | 0,57 | 11K | 24 |
| 07/01/2022 | 6,12% | 0,03 | 0,52 | 0,48 | 0,48 | 0,52 | 1K | 8 |
| 06/01/2022 | 0,00% | 0,00 | 0,49 | 0,48 | 0,48 | 0,49 | 50 | 4 |
| 05/01/2022 | -3,92% | -0,02 | 0,49 | 0,47 | 0,47 | 0,50 | 146 | 9 |
| 04/01/2022 | 2,00% | 0,01 | 0,51 | 0,50 | 0,50 | 0,51 | 120 | 5 |
| 03/01/2022 | -1,96% | -0,01 | 0,50 | 0,51 | 0,50 | 0,55 | 4K | 32 |
| 30/12/2021 | 6,25% | 0,03 | 0,51 | 0,50 | 0,50 | 0,51 | 223 | 7 |
| 29/12/2021 | 2,13% | 0,01 | 0,48 | 0,48 | 0,48 | 0,48 | 48 | 3 |
| 28/12/2021 | -7,84% | -0,04 | 0,47 | 0,51 | 0,47 | 0,51 | 353 | 5 |
| 27/12/2021 | 6,25% | 0,03 | 0,51 | 0,51 | 0,51 | 0,51 | 54 | 3 |
| 23/12/2021 | -9,43% | -0,05 | 0,48 | 0,50 | 0,48 | 0,50 | 159 | 4 |
| 22/12/2021 | 0,00% | 0,00 | 0,53 | 0,53 | 0,53 | 0,54 | 2K | 8 |
| 21/12/2021 | 1,92% | 0,01 | 0,53 | 0,52 | 0,49 | 0,53 | 104 | 5 |
| 20/12/2021 | 8,33% | 0,04 | 0,52 | 0,49 | 0,49 | 0,52 | 12 | 3 |
| 17/12/2021 | 0,00% | 0,00 | 0,48 | 0,47 | 0,47 | 0,48 | 5 | 3 |
| 16/12/2021 | -9,43% | -0,05 | 0,48 | 0,54 | 0,47 | 0,54 | 1K | 9 |
| 15/12/2021 | 6,00% | 0,03 | 0,53 | 0,47 | 0,47 | 0,53 | 1K | 12 |
| 14/12/2021 | -1,96% | -0,01 | 0,50 | 0,51 | 0,50 | 0,51 | 501 | 5 |
| 13/12/2021 | 2,00% | 0,01 | 0,51 | 0,47 | 0,47 | 0,51 | 823 | 9 |
| 10/12/2021 | - | - | 0,50 | 0,51 | 0,48 | 0,51 | 328 | 13 |
Date,Open,High,Low,Close,Volume
04-Jul-22,0.96,0.96,0.82,0.94,909
01-Jul-22,0.97,0.97,0.88,0.95,4538
30-Jun-22,0.98,0.98,0.97,0.98,12055
29-Jun-22,1.00,1.06,0.98,1.06,7973
28-Jun-22,1.06,1.06,1.06,1.06,619
27-Jun-22,1.05,1.06,1.05,1.06,2003
24-Jun-22,1.05,1.06,1.00,1.01,1182
23-Jun-22,1.10,1.10,1.07,1.07,593
22-Jun-22,1.00,1.00,1.00,1.00,125
21-Jun-22,1.00,1.00,1.00,1.00,1
20-Jun-22,0.99,0.99,0.99,0.99,99
17-Jun-22,0.98,1.07,0.98,1.07,16
15-Jun-22,1.10,1.10,1.10,1.10,14
14-Jun-22,1.10,1.10,1.00,1.00,6236
13-Jun-22,1.20,1.20,1.16,1.17,71
10-Jun-22,1.16,1.20,1.03,1.20,1133
09-Jun-22,1.19,1.20,1.03,1.12,1615
08-Jun-22,1.10,1.10,1.10,1.10,16
07-Jun-22,1.10,1.10,1.10,1.10,110
06-Jun-22,1.20,1.20,1.20,1.20,12
03-Jun-22,1.20,1.20,1.10,1.20,38403
02-Jun-22,1.19,1.19,1.16,1.16,158
01-Jun-22,1.19,1.19,1.18,1.18,196
31-May-22,1.19,1.19,1.19,1.19,11
30-May-22,1.11,1.11,1.10,1.10,1406
27-May-22,1.19,1.19,1.11,1.11,570
26-May-22,1.08,1.19,1.08,1.10,7111
24-May-22,0.94,0.94,0.94,0.94,4
23-May-22,1.08,1.09,0.95,1.08,480
20-May-22,1.04,1.04,0.95,0.95,2461
19-May-22,1.04,1.10,1.04,1.10,260
18-May-22,1.05,1.05,1.05,1.05,1
17-May-22,1.06,1.10,1.05,1.05,2294
16-May-22,1.06,1.06,1.06,1.06,530
13-May-22,1.09,1.13,1.05,1.05,1086
12-May-22,1.13,1.13,1.05,1.13,1627
11-May-22,1.05,1.05,1.04,1.04,313
10-May-22,1.13,1.13,1.13,1.13,25
09-May-22,1.13,1.13,1.13,1.13,4
06-May-22,1.13,1.13,1.13,1.13,528
05-May-22,1.05,1.14,1.04,1.14,1063
04-May-22,1.16,1.16,1.13,1.16,243
03-May-22,1.16,1.16,1.05,1.13,159
02-May-22,1.17,1.17,1.16,1.16,240
29-Apr-22,1.15,1.19,1.05,1.18,2547
28-Apr-22,1.01,1.19,1.01,1.09,1155
27-Apr-22,1.10,1.18,1.06,1.11,349
26-Apr-22,1.10,1.19,1.10,1.19,352
25-Apr-22,1.09,1.19,1.07,1.18,12
22-Apr-22,1.16,1.19,1.16,1.19,236
20-Apr-22,1.11,1.16,1.11,1.16,456
19-Apr-22,1.19,1.19,1.11,1.11,16
14-Apr-22,1.17,1.19,1.17,1.19,429
13-Apr-22,1.19,1.19,1.17,1.18,473
11-Apr-22,1.12,1.15,1.11,1.15,243
06-Apr-22,1.19,1.19,1.19,1.19,1
04-Apr-22,1.14,1.14,1.14,1.14,5
01-Apr-22,1.19,1.19,1.19,1.19,1
31-Mar-22,1.12,1.20,1.12,1.20,1510
30-Mar-22,1.12,1.20,1.12,1.20,4361
29-Mar-22,1.20,1.20,1.20,1.20,1
28-Mar-22,1.20,1.20,1.11,1.12,310
25-Mar-22,1.20,1.20,1.20,1.20,2151
24-Mar-22,1.20,1.20,1.16,1.20,1501
23-Mar-22,1.20,1.20,1.20,1.20,1200
22-Mar-22,1.19,1.19,1.15,1.19,416
21-Mar-22,1.20,1.20,1.19,1.19,3665
18-Mar-22,1.25,1.25,1.19,1.20,10662
17-Mar-22,1.25,1.26,1.25,1.25,346
16-Mar-22,1.35,1.35,1.25,1.25,13
15-Mar-22,1.49,1.49,1.36,1.36,83
14-Mar-22,1.30,1.30,1.26,1.30,74
11-Mar-22,1.34,1.34,1.26,1.31,949
10-Mar-22,1.23,1.33,1.23,1.25,499
09-Mar-22,1.35,1.35,1.35,1.35,16
08-Mar-22,1.24,1.24,1.24,1.24,4
07-Mar-22,1.24,1.24,1.24,1.24,566
04-Mar-22,1.23,1.23,1.23,1.23,124
03-Mar-22,1.22,1.22,1.22,1.22,423
02-Mar-22,1.33,1.33,1.21,1.22,203
25-Feb-22,1.34,1.34,1.34,1.34,1
24-Feb-22,1.35,1.35,1.19,1.33,121
23-Feb-22,1.20,1.29,1.20,1.29,1956
22-Feb-22,1.44,1.44,1.17,1.29,9919
21-Feb-22,1.46,1.53,1.44,1.44,1658
18-Feb-22,1.58,1.64,1.43,1.46,16986
17-Feb-22,1.46,1.47,1.43,1.44,2075
16-Feb-22,1.48,1.48,1.48,1.48,3071
15-Feb-22,1.50,1.50,1.50,1.50,196
14-Feb-22,1.68,1.68,1.50,1.52,658
11-Feb-22,1.55,1.55,1.55,1.55,548
10-Feb-22,1.56,1.71,1.55,1.55,1008
09-Feb-22,1.75,1.75,1.51,1.51,1054
08-Feb-22,1.45,1.75,1.44,1.46,26272
07-Feb-22,1.42,1.60,1.42,1.44,5468
04-Feb-22,1.50,1.50,1.42,1.42,953
03-Feb-22,1.42,1.43,1.42,1.42,1780
02-Feb-22,1.57,1.61,1.42,1.42,3569
01-Feb-22,1.78,1.78,1.40,1.43,28497
31-Jan-22,0.50,0.52,0.45,0.51,6421
28-Jan-22,0.52,0.52,0.50,0.50,1267
27-Jan-22,0.50,0.52,0.48,0.52,521
26-Jan-22,0.49,0.51,0.49,0.51,119
25-Jan-22,0.50,0.50,0.48,0.49,11
24-Jan-22,0.48,0.51,0.48,0.50,188
21-Jan-22,0.49,0.51,0.48,0.48,64
20-Jan-22,0.50,0.50,0.48,0.48,698
19-Jan-22,0.51,0.52,0.48,0.50,586
18-Jan-22,0.48,0.51,0.48,0.50,773
17-Jan-22,0.49,0.54,0.47,0.47,1979
14-Jan-22,0.54,0.55,0.50,0.52,1601
13-Jan-22,0.50,0.55,0.44,0.54,1531
12-Jan-22,0.48,0.50,0.48,0.50,378
11-Jan-22,0.30,0.48,0.30,0.48,696
10-Jan-22,0.52,0.57,0.48,0.48,11178
07-Jan-22,0.48,0.52,0.48,0.52,1023
06-Jan-22,0.48,0.49,0.48,0.49,50
05-Jan-22,0.47,0.50,0.47,0.49,146
04-Jan-22,0.50,0.51,0.50,0.51,120
03-Jan-22,0.51,0.55,0.50,0.50,3968
30-Dec-21,0.50,0.51,0.50,0.51,223
29-Dec-21,0.48,0.48,0.48,0.48,48
28-Dec-21,0.51,0.51,0.47,0.47,353
27-Dec-21,0.51,0.51,0.51,0.51,54
23-Dec-21,0.50,0.50,0.48,0.48,159
22-Dec-21,0.53,0.54,0.53,0.53,1919
21-Dec-21,0.52,0.53,0.49,0.53,104
20-Dec-21,0.49,0.52,0.49,0.52,12
17-Dec-21,0.47,0.48,0.47,0.48,5
16-Dec-21,0.54,0.54,0.47,0.48,1106
15-Dec-21,0.47,0.53,0.47,0.53,1078
14-Dec-21,0.51,0.51,0.50,0.50,501
13-Dec-21,0.47,0.51,0.47,0.51,823
10-Dec-21,0.51,0.51,0.48,0.50,328
*exoneração de responsabilidade e termos de uso