papéis
login
mais

Cotação atual, histórico e gráfico do papel: PRSN11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20210,00%0,000,600,600,590,6464132
15/10/2021-7,69%-0,050,600,650,600,681K32
14/10/20214,84%0,030,650,620,620,682K30
13/10/20213,33%0,020,620,620,620,623K7
11/10/20213,45%0,020,600,580,580,619K14
08/10/20215,45%0,030,580,580,560,583K11
07/10/20210,00%0,000,550,580,550,582K9
06/10/20210,00%0,000,550,550,550,5763212
05/10/20210,00%0,000,550,580,520,584K30
04/10/2021-3,51%-0,020,550,550,540,558K17
01/10/20213,64%0,020,570,580,550,603K17
30/09/2021-5,17%-0,030,550,570,550,5722011
29/09/20215,45%0,030,580,550,550,5811315
28/09/2021-9,84%-0,060,550,590,550,591K14
27/09/20215,17%0,030,610,580,570,611567
24/09/2021-6,45%-0,040,580,620,580,624K7
23/09/20210,00%0,000,620,620,570,62124
22/09/20216,90%0,040,620,560,550,629K27
21/09/2021-1,69%-0,010,580,570,560,601K18
20/09/2021-3,28%-0,020,590,610,580,6110K37
17/09/2021-1,61%-0,010,610,630,580,633K19
16/09/20210,00%0,000,620,590,590,6280611
15/09/20210,00%0,000,620,610,590,6268915
14/09/20213,33%0,020,620,630,600,6396136
13/09/2021-4,76%-0,030,600,620,580,633K24
10/09/2021-1,56%-0,010,630,640,630,641K3
09/09/20210,00%0,000,640,650,620,662K14
08/09/20211,59%0,010,640,630,630,662K21
06/09/20210,00%0,000,630,630,630,6319910
03/09/20210,00%0,000,630,630,630,682K28
02/09/20210,00%0,000,630,630,630,6910K71
01/09/20213,28%0,020,630,610,610,653K34
31/08/20211,67%0,010,610,600,600,6817K58
30/08/2021-6,25%-0,040,600,690,600,694K25
27/08/20210,00%0,000,640,640,530,656K75
26/08/20214,92%0,030,640,660,600,662K20
25/08/2021-3,17%-0,020,610,630,610,6350010
24/08/20210,00%0,000,630,640,630,643804
23/08/2021-3,08%-0,020,630,650,620,6538713
20/08/20214,84%0,030,650,650,640,6517325
19/08/20210,00%0,000,620,650,620,652K23
18/08/20210,00%0,000,620,650,590,655K60
17/08/2021-1,59%-0,010,620,630,620,643K27
16/08/2021-4,55%-0,030,630,680,620,686K35
13/08/20211,54%0,010,660,650,640,673K19
12/08/2021-5,80%-0,040,650,690,640,691K13
11/08/20211,47%0,010,690,680,670,7055417
10/08/20210,00%0,000,680,650,650,7079036
09/08/2021-4,23%-0,030,680,710,610,718K47
06/08/20210,00%0,000,710,660,660,711K30
05/08/2021-2,74%-0,020,710,730,670,7348216
04/08/20218,96%0,060,730,670,660,747K26
03/08/2021-4,29%-0,030,670,700,670,7021713
02/08/2021-2,78%-0,020,700,710,640,7113K65
30/07/20214,35%0,030,720,690,690,722K45
29/07/2021-2,82%-0,020,690,700,690,706908
28/07/20212,90%0,020,710,710,700,7343720
27/07/2021-1,43%-0,010,690,700,690,7016810
26/07/2021-1,41%-0,010,700,710,690,733K46
23/07/2021-4,05%-0,030,710,700,700,744K29
22/07/20215,71%0,040,740,710,700,7470419
21/07/2021-4,11%-0,030,700,730,700,7586634
20/07/20215,80%0,040,730,700,690,7610K87
19/07/2021-1,43%-0,010,690,710,670,7826K97
16/07/20210,00%0,000,700,700,680,7515K109
15/07/20214,48%0,030,700,670,650,7222K155
14/07/20213,08%0,020,670,720,670,7321K86
13/07/20211,56%0,010,650,640,640,7511K94
12/07/20210,00%0,000,640,690,640,691K26
08/07/2021-4,48%-0,030,640,660,630,684K26
07/07/2021-1,47%-0,010,670,680,670,687K24
06/07/2021-1,45%-0,010,680,690,670,703K22
05/07/20211,47%0,010,690,680,680,733K64
02/07/20211,49%0,010,680,710,680,711K28
01/07/2021-1,47%-0,010,670,660,660,7316K64
30/06/2021-2,86%-0,020,680,690,680,7072212
29/06/2021-1,41%-0,010,700,710,670,712K42
28/06/20214,41%0,030,710,690,680,712K41
25/06/2021-4,23%-0,030,680,710,680,732K17
24/06/20210,00%0,000,710,710,680,738K24
23/06/20211,43%0,010,710,700,680,726K30
22/06/20210,00%0,000,700,680,670,717K26
21/06/2021-2,78%-0,020,700,720,680,726K32
18/06/20212,86%0,020,720,700,680,767K60
17/06/2021-4,11%-0,030,700,760,670,765K57
16/06/20210,00%0,000,730,730,700,765K83
15/06/20210,00%0,000,730,750,670,7516K936
14/06/20211,39%0,010,730,710,710,8225K112
11/06/20212,86%0,020,720,690,670,7651K112
10/06/20210,00%0,000,700,710,690,7212K29
09/06/20210,00%0,000,700,750,700,756K37
08/06/2021-6,67%-0,050,700,780,700,7819K39
07/06/2021-2,60%-0,020,750,760,730,7723K69
04/06/2021-4,94%-0,040,770,810,760,8237K152
02/06/2021-8,99%-0,080,810,900,730,9093K203
01/06/2021-1,11%-0,010,890,910,860,9118K87
31/05/20210,00%0,000,900,940,891,0023K134
28/05/20212,27%0,020,900,850,841,0063K226
27/05/2021-9,28%-0,090,881,000,881,09191K431
26/05/202132,88%0,240,970,740,741,19373K804
25/05/2021-16,09%-0,140,730,880,700,88150K533
24/05/2021-4,40%-0,040,870,960,800,99130K350
21/05/2021-35,46%-0,500,911,410,781,60339K1.312
20/05/202156,67%0,511,411,040,941,902M2.019
19/05/202147,54%0,290,900,610,600,91560K893
18/05/20215,17%0,030,610,570,570,6449K162
17/05/20210,00%0,000,580,600,580,6071931
14/05/2021-1,69%-0,010,580,590,580,6099228
13/05/20211,72%0,010,590,590,570,601K22
12/05/2021-1,69%-0,010,580,580,580,593K23
11/05/20210,00%0,000,590,590,570,6127119
10/05/2021-1,67%-0,010,590,600,550,602K35
07/05/20213,45%0,020,600,600,560,612K35
06/05/2021-4,92%-0,030,580,610,580,612K14
05/05/20210,00%0,000,610,610,590,624K14
04/05/20211,67%0,010,610,590,550,6259032
03/05/2021-1,64%-0,010,600,620,520,6213K56
30/04/20213,39%0,020,610,590,590,6259028
29/04/2021-1,67%-0,010,590,610,520,614K64
28/04/2021-3,23%-0,020,600,620,590,633K31
27/04/20210,00%0,000,620,620,610,6428929
26/04/20210,00%0,000,620,620,580,633K50
23/04/20211,64%0,010,620,640,600,641K33
22/04/2021-1,61%-0,010,610,620,610,642K25
20/04/20210,00%0,000,620,630,610,632K34
19/04/2021-3,12%-0,020,620,630,610,6450431
16/04/20210,00%0,000,640,640,610,6496131
15/04/20211,59%0,010,640,630,600,652K53
14/04/20213,28%0,020,630,610,590,641K46
13/04/2021-1,61%-0,010,610,650,600,652K27
12/04/20210,00%0,000,620,620,600,653K50
09/04/20211,64%0,010,620,630,620,6549031
08/04/20210,00%0,000,610,600,600,658K63
07/04/2021--0,610,610,590,623K36


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito