ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PRSN11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/10/20232,78%0,041,481,421,321,499088
16/10/20232,86%0,041,441,441,441,44442
13/10/20230,00%0,001,401,401,401,404182
11/10/202312,90%0,161,401,231,231,404K5
10/10/20230,00%0,001,241,241,241,24121
09/10/20230,00%0,001,241,201,061,243K16
04/10/2023-4,62%-0,061,241,301,241,30472
02/10/20238,33%0,101,301,301,301,30261
29/09/2023-8,40%-0,111,201,201,201,2031
27/09/20230,77%0,011,311,301,301,313K5
25/09/20230,00%0,001,301,301,301,301302
22/09/2023-0,76%-0,011,301,301,301,30892
20/09/2023-7,09%-0,101,311,401,311,401933
19/09/20237,63%0,101,411,311,311,411454
14/09/2023-4,38%-0,061,311,301,301,377K6
13/09/20230,00%0,001,371,371,371,37381
12/09/202313,22%0,161,371,361,361,374023
11/09/2023-10,37%-0,141,211,171,171,212503
08/09/202311,57%0,141,351,211,181,352K9
06/09/2023-9,02%-0,121,211,211,211,211401
05/09/20230,00%0,001,331,331,331,331332
04/09/2023-2,92%-0,041,331,371,301,373146
01/09/20239,60%0,121,371,371,371,375317
30/08/2023-10,71%-0,151,251,401,201,441K20
29/08/20230,00%0,001,401,401,401,40122
28/08/20230,00%0,001,401,401,401,402751
25/08/20230,72%0,011,401,421,401,461K5
24/08/2023-1,42%-0,021,391,421,391,425215
23/08/2023-1,40%-0,021,411,401,401,418286
22/08/20239,16%0,121,431,311,311,462K9
21/08/20230,00%0,001,311,311,311,31131
18/08/20230,00%0,001,311,311,311,3191
17/08/20230,77%0,011,311,311,311,313012
16/08/20230,00%0,001,301,301,301,3051
15/08/2023-9,72%-0,141,301,441,301,448K4
14/08/2023-2,70%-0,041,441,521,441,521306
11/08/20235,71%0,081,481,521,481,521445
10/08/2023-7,28%-0,111,401,541,301,546K11
09/08/20237,09%0,101,511,541,411,543K8
08/08/2023-7,84%-0,121,411,411,411,541K8
07/08/20232,00%0,031,531,541,531,541847
04/08/2023-2,60%-0,041,501,541,501,542425
03/08/20237,69%0,111,541,501,501,549233
02/08/2023-0,69%-0,011,431,451,431,506K13
01/08/2023-1,37%-0,021,441,551,351,6919K24
31/07/202311,45%0,151,461,321,321,553K5
27/07/20230,77%0,011,311,311,311,31372
26/07/20230,00%0,001,301,511,301,514K5
24/07/20231,56%0,021,301,301,301,30521
21/07/20230,00%0,001,281,281,281,281402
20/07/2023-1,54%-0,021,281,281,281,2811
19/07/202311,11%0,131,301,171,121,304728
18/07/20231,74%0,021,171,171,171,1711
17/07/2023-1,71%-0,021,151,151,101,154K6
14/07/20232,63%0,031,171,171,171,17123
13/07/2023-15,56%-0,211,141,141,141,1411
12/07/20230,00%0,001,351,351,351,35141
11/07/2023-1,46%-0,021,351,351,341,353K3
10/07/20230,00%0,001,371,371,371,371502
06/07/2023-9,87%-0,151,371,521,371,524K9
05/07/20232,70%0,041,521,521,521,52563
04/07/2023-2,63%-0,041,481,481,481,48221
03/07/20230,00%0,001,521,501,501,5218K20
30/06/20236,29%0,091,521,521,521,521521
27/06/20230,70%0,011,431,431,431,434612
26/06/20230,00%0,001,421,521,381,526156
23/06/2023-6,58%-0,101,421,421,421,422442
22/06/20230,00%0,001,521,521,521,5261
21/06/20230,00%0,001,521,521,391,52994
19/06/20230,00%0,001,521,521,521,521K2
16/06/20230,66%0,011,521,511,511,522K4
15/06/20230,67%0,011,511,391,391,511153
14/06/20230,00%0,001,501,501,501,501531
12/06/20230,67%0,011,501,491,491,50492
09/06/2023-0,67%-0,011,491,491,491,49101
07/06/20230,00%0,001,501,501,501,501501
06/06/20230,00%0,001,501,501,501,501563
05/06/20230,00%0,001,501,501,501,50901
02/06/20237,91%0,111,501,501,501,50602
01/06/2023-3,47%-0,051,391,441,391,441552
31/05/2023-4,64%-0,071,441,431,431,512K5
30/05/20231,34%0,021,511,511,511,5161
29/05/2023-0,67%-0,011,491,501,491,507899
26/05/20230,00%0,001,501,501,501,5011
25/05/20230,00%0,001,501,501,501,50131
24/05/20230,00%0,001,501,501,501,502553
22/05/20237,14%0,101,501,501,501,501713
19/05/2023-0,71%-0,011,401,391,391,403483
17/05/20230,00%0,001,411,411,411,507335
16/05/2023-6,62%-0,101,411,411,411,412222
15/05/20230,00%0,001,511,411,411,5122
12/05/20230,00%0,001,511,511,511,511142
11/05/20230,00%0,001,511,511,511,51151
10/05/20230,00%0,001,511,511,401,5154
09/05/20230,00%0,001,511,511,511,514544
08/05/20230,00%0,001,511,511,511,511386
05/05/20230,00%0,001,511,491,491,51613
02/05/20230,00%0,001,511,511,511,51602
28/04/20230,00%0,001,511,511,511,51401
25/04/20230,00%0,001,511,511,511,51601
24/04/20230,00%0,001,511,511,511,51107
20/04/20230,00%0,001,511,511,511,5142
18/04/20230,00%0,001,511,511,511,517626
17/04/20230,00%0,001,511,511,511,51193
14/04/2023-0,66%-0,011,511,511,511,517913
11/04/20230,00%0,001,521,521,521,5218310
05/04/20230,00%0,001,521,521,521,5211
04/04/20230,66%0,011,521,521,521,52153
03/04/20231,34%0,021,511,511,511,51492
31/03/2023-1,32%-0,021,491,501,491,501K6
30/03/2023-1,95%-0,031,511,541,511,542K8
29/03/2023-9,41%-0,161,541,531,531,54422
28/03/20230,00%0,001,701,691,691,705245
24/03/20230,00%0,001,701,701,701,70132
22/03/20239,68%0,151,701,701,701,701874
20/03/2023-12,43%-0,221,551,511,511,614K11
17/03/20230,57%0,011,771,761,601,775K106
16/03/20230,57%0,011,761,761,761,76101
15/03/20230,00%0,001,751,751,751,7582
14/03/2023-7,89%-0,151,751,901,751,903723
13/03/2023-5,00%-0,101,902,001,902,012K6
10/03/20234,17%0,082,002,002,002,001063
09/03/20231,05%0,021,921,901,901,922222
08/03/20235,56%0,101,901,901,901,90131
07/03/20231,12%0,021,801,781,781,804993
06/03/2023-1,11%-0,021,781,801,781,803553
01/03/2023-5,26%-0,101,801,901,801,902K10
28/02/2023-2,56%-0,051,901,951,901,95824
27/02/2023-10,96%-0,241,951,951,951,9571
24/02/20239,50%0,192,192,192,192,19132
22/02/20235,26%0,102,002,191,902,197825
17/02/20230,00%0,001,902,001,902,002857
16/02/2023-3,55%-0,071,901,901,901,9011
15/02/2023--1,972,191,972,192157


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito