ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PSVM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/20240,00%0,005,785,785,785,783K1
21/06/20240,00%0,005,785,785,785,783K1
19/06/2024-11,76%-0,775,785,785,785,785781
18/06/20244,80%0,306,556,356,356,553K3
17/06/20242,46%0,156,256,936,256,935K5
14/06/20247,02%0,406,106,106,106,102K3
10/06/20240,00%0,005,705,705,705,702K1
06/06/20249,62%0,505,705,705,705,702K2
05/06/2024-5,63%-0,315,205,205,205,205201
31/05/20246,17%0,325,515,995,167,0026K22
29/05/20241,96%0,105,195,195,195,198K4
27/05/20242,00%0,105,095,095,095,092K2
23/05/202410,89%0,494,994,594,595,082K4
22/05/202435,95%1,194,503,973,975,0933K20
21/05/2024-17,25%-0,693,314,003,314,0043K10
03/05/20240,50%0,024,003,933,934,002K3
30/04/2024-6,79%-0,293,983,983,983,983981
17/04/202421,65%0,764,273,983,984,272K3
16/04/2024-18,37%-0,793,513,513,513,512K5
11/04/20240,00%0,004,304,304,304,308601
10/04/20247,50%0,304,304,304,304,304301
08/04/2024-3,61%-0,154,004,004,004,004001
02/04/2024-1,19%-0,054,154,154,154,154151
01/04/20245,26%0,214,204,204,204,204201
28/03/20240,00%0,003,994,203,994,2535K7
26/03/2024-3,39%-0,143,994,053,994,051K2
22/03/2024-12,13%-0,574,134,504,134,509K2
19/03/202414,08%0,584,704,704,704,704701
18/03/2024-13,81%-0,664,124,504,124,502K3
14/03/20240,00%0,004,784,784,784,784781
13/03/202413,81%0,584,784,104,004,7913K10
12/03/2024-34,38%-2,204,206,304,207,0031K28
11/03/202460,40%2,416,404,784,786,4034K16
05/03/20240,00%0,003,994,003,994,007992
04/03/2024-0,25%-0,013,994,793,994,7910K4
29/02/20240,00%0,004,004,004,004,008002
28/02/2024-0,25%-0,014,004,004,004,004001
22/02/2024-3,37%-0,144,014,014,014,014011
20/02/2024-13,36%-0,644,154,154,154,154K3
19/02/202420,05%0,804,794,574,574,792K4
16/02/20240,00%0,003,994,203,994,2040K5
15/02/2024-13,26%-0,613,994,143,764,159K9
14/02/20240,00%0,004,604,594,594,603K4
09/02/2024-5,93%-0,294,604,794,604,799392
26/01/2024-1,61%-0,084,894,894,894,891K1
24/01/20249,71%0,444,974,974,974,979942
22/01/2024-1,31%-0,064,534,534,534,534531
17/01/20240,00%0,004,594,594,594,594591
08/01/2024-6,33%-0,314,594,604,594,6021K6
03/01/2024-9,26%-0,504,905,004,905,007K3
02/01/2024-1,64%-0,095,405,405,405,403K1
26/12/20239,80%0,495,495,495,495,493K5
20/12/20230,00%0,005,005,005,005,003K1
19/12/20230,00%0,005,005,005,005,005K1
18/12/20230,00%0,005,005,005,005,005K1
15/12/20230,00%0,005,005,005,005,006K2
12/12/20230,00%0,005,005,005,005,004K2
07/12/2023-9,09%-0,505,005,005,005,003K3
28/11/20230,00%0,005,505,505,505,502K3
22/11/20234,76%0,255,505,505,505,505501
20/11/2023-12,50%-0,755,255,255,255,255251
09/11/202310,09%0,556,005,305,306,002K4
03/11/20230,00%0,005,455,455,455,455451
23/10/2023-0,91%-0,055,455,455,455,455451
16/10/20230,18%0,015,505,505,505,505501
13/10/202312,27%0,605,495,495,495,495491
03/10/2023-4,12%-0,214,895,114,895,114K6
02/10/2023-13,85%-0,825,105,105,105,101K2
28/09/20230,00%0,005,925,925,925,9219K2
25/09/2023-1,33%-0,085,925,925,925,925921
22/09/20235,45%0,316,005,695,696,008K2
20/09/20237,56%0,405,695,355,355,694K4
19/09/2023-0,19%-0,015,295,255,255,293K2
18/09/202318,04%0,815,304,554,495,306K9
15/09/2023-5,07%-0,244,494,504,494,508992
14/09/2023-13,37%-0,734,734,704,704,732K3
13/09/2023-0,55%-0,035,465,494,705,494K5
12/09/2023-7,42%-0,445,495,005,005,4912K11
11/09/2023-1,17%-0,075,935,935,935,936K1
01/09/20230,17%0,016,005,995,996,0025K3
29/08/20234,54%0,265,995,995,995,995991
23/08/20230,00%0,005,735,735,735,736K1
16/08/2023-1,21%-0,075,735,735,735,7310K2
11/08/20230,00%0,005,805,805,805,806K1
09/08/20230,00%0,005,805,805,805,801K2
08/08/2023-4,92%-0,305,805,805,805,806K3
07/08/20230,16%0,016,106,106,106,499K5
03/08/2023-0,98%-0,066,096,115,706,5012K11
01/08/20230,00%0,006,156,156,156,159K3
28/07/20230,49%0,036,156,156,156,159K2
26/07/20230,16%0,016,126,126,126,126121
25/07/20231,83%0,116,116,006,006,114K3
24/07/20230,00%0,006,005,985,986,001K2
21/07/202314,94%0,786,006,096,006,099K3
19/07/20230,00%0,005,225,225,225,225221
13/07/20230,00%0,005,225,225,225,225221
12/07/20230,00%0,005,225,225,225,225221
10/07/2023-10,00%-0,585,225,225,225,225K4
05/07/2023-3,33%-0,205,806,005,806,0014K4
04/07/2023-0,83%-0,056,006,126,006,124K6
03/07/2023-0,33%-0,026,056,056,056,056K2
30/06/20231,17%0,076,076,076,076,076071
29/06/20230,00%0,006,006,006,006,0012K3
28/06/20230,00%0,006,005,995,996,0012K3
26/06/20230,17%0,016,005,995,996,0012K3
23/06/20233,28%0,195,995,925,925,994K2
22/06/20230,00%0,005,805,805,805,8010K3
21/06/20230,00%0,005,805,805,805,801K1
20/06/20230,00%0,005,805,995,805,992K3
19/06/20235,65%0,315,805,495,495,806K3
16/06/2023-8,19%-0,495,495,505,495,605K5
15/06/20231,36%0,085,985,985,985,981K2
14/06/20237,27%0,405,905,765,706,0012K11
12/06/20230,18%0,015,505,765,505,764K5
09/06/20231,67%0,095,495,505,435,509K8
07/06/20236,09%0,315,405,095,095,5010K6
06/06/20230,00%0,005,095,095,095,093K1
05/06/20230,00%0,005,095,095,095,091K2
02/06/20231,80%0,095,095,004,945,0912K7
01/06/20230,00%0,005,005,005,005,0010002
31/05/20230,00%0,005,005,005,005,006K4
30/05/20230,00%0,005,005,005,005,005001
29/05/20230,00%0,005,005,004,945,002K4
26/05/20230,00%0,005,005,005,005,002K2
25/05/20230,00%0,005,005,005,005,006K4
24/05/20230,00%0,005,005,005,005,002K1
23/05/2023-13,19%-0,765,004,904,905,5018K13
19/05/20231,23%0,075,765,765,765,7910K8
18/05/20231,25%0,075,695,655,655,706K9
17/05/2023-3,10%-0,185,625,795,625,7910K5
16/05/202316,00%0,805,805,005,005,801K2
12/05/20230,00%0,005,005,005,005,002K2
10/05/20230,00%0,005,005,305,005,302K2
09/05/2023--5,005,255,005,285K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito