Cotação atual, histórico e gráfico do papel: PSVM11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/11/2023 | 0,00% | 0,00 | 5,50 | 5,50 | 5,50 | 5,50 | 2K | 3 |
| 22/11/2023 | 4,76% | 0,25 | 5,50 | 5,50 | 5,50 | 5,50 | 550 | 1 |
| 20/11/2023 | -12,50% | -0,75 | 5,25 | 5,25 | 5,25 | 5,25 | 525 | 1 |
| 09/11/2023 | 10,09% | 0,55 | 6,00 | 5,30 | 5,30 | 6,00 | 2K | 4 |
| 03/11/2023 | 0,00% | 0,00 | 5,45 | 5,45 | 5,45 | 5,45 | 545 | 1 |
| 23/10/2023 | -0,91% | -0,05 | 5,45 | 5,45 | 5,45 | 5,45 | 545 | 1 |
| 16/10/2023 | 0,18% | 0,01 | 5,50 | 5,50 | 5,50 | 5,50 | 550 | 1 |
| 13/10/2023 | 12,27% | 0,60 | 5,49 | 5,49 | 5,49 | 5,49 | 549 | 1 |
| 03/10/2023 | -4,12% | -0,21 | 4,89 | 5,11 | 4,89 | 5,11 | 4K | 6 |
| 02/10/2023 | -13,85% | -0,82 | 5,10 | 5,10 | 5,10 | 5,10 | 1K | 2 |
| 28/09/2023 | 0,00% | 0,00 | 5,92 | 5,92 | 5,92 | 5,92 | 19K | 2 |
|
|
| 25/09/2023 | -1,33% | -0,08 | 5,92 | 5,92 | 5,92 | 5,92 | 592 | 1 |
| 22/09/2023 | 5,45% | 0,31 | 6,00 | 5,69 | 5,69 | 6,00 | 8K | 2 |
| 20/09/2023 | 7,56% | 0,40 | 5,69 | 5,35 | 5,35 | 5,69 | 4K | 4 |
| 19/09/2023 | -0,19% | -0,01 | 5,29 | 5,25 | 5,25 | 5,29 | 3K | 2 |
| 18/09/2023 | 18,04% | 0,81 | 5,30 | 4,55 | 4,49 | 5,30 | 6K | 9 |
| 15/09/2023 | -5,07% | -0,24 | 4,49 | 4,50 | 4,49 | 4,50 | 899 | 2 |
| 14/09/2023 | -13,37% | -0,73 | 4,73 | 4,70 | 4,70 | 4,73 | 2K | 3 |
| 13/09/2023 | -0,55% | -0,03 | 5,46 | 5,49 | 4,70 | 5,49 | 4K | 5 |
| 12/09/2023 | -7,42% | -0,44 | 5,49 | 5,00 | 5,00 | 5,49 | 12K | 11 |
| 11/09/2023 | -1,17% | -0,07 | 5,93 | 5,93 | 5,93 | 5,93 | 6K | 1 |
| 01/09/2023 | 0,17% | 0,01 | 6,00 | 5,99 | 5,99 | 6,00 | 25K | 3 |
| 29/08/2023 | 4,54% | 0,26 | 5,99 | 5,99 | 5,99 | 5,99 | 599 | 1 |
| 23/08/2023 | 0,00% | 0,00 | 5,73 | 5,73 | 5,73 | 5,73 | 6K | 1 |
| 16/08/2023 | -1,21% | -0,07 | 5,73 | 5,73 | 5,73 | 5,73 | 10K | 2 |
| 11/08/2023 | 0,00% | 0,00 | 5,80 | 5,80 | 5,80 | 5,80 | 6K | 1 |
| 09/08/2023 | 0,00% | 0,00 | 5,80 | 5,80 | 5,80 | 5,80 | 1K | 2 |
| 08/08/2023 | -4,92% | -0,30 | 5,80 | 5,80 | 5,80 | 5,80 | 6K | 3 |
| 07/08/2023 | 0,16% | 0,01 | 6,10 | 6,10 | 6,10 | 6,49 | 9K | 5 |
| 03/08/2023 | -0,98% | -0,06 | 6,09 | 6,11 | 5,70 | 6,50 | 12K | 11 |
| 01/08/2023 | 0,00% | 0,00 | 6,15 | 6,15 | 6,15 | 6,15 | 9K | 3 |
| 28/07/2023 | 0,49% | 0,03 | 6,15 | 6,15 | 6,15 | 6,15 | 9K | 2 |
| 26/07/2023 | 0,16% | 0,01 | 6,12 | 6,12 | 6,12 | 6,12 | 612 | 1 |
| 25/07/2023 | 1,83% | 0,11 | 6,11 | 6,00 | 6,00 | 6,11 | 4K | 3 |
| 24/07/2023 | 0,00% | 0,00 | 6,00 | 5,98 | 5,98 | 6,00 | 1K | 2 |
| 21/07/2023 | 14,94% | 0,78 | 6,00 | 6,09 | 6,00 | 6,09 | 9K | 3 |
| 19/07/2023 | 0,00% | 0,00 | 5,22 | 5,22 | 5,22 | 5,22 | 522 | 1 |
| 13/07/2023 | 0,00% | 0,00 | 5,22 | 5,22 | 5,22 | 5,22 | 522 | 1 |
| 12/07/2023 | 0,00% | 0,00 | 5,22 | 5,22 | 5,22 | 5,22 | 522 | 1 |
| 10/07/2023 | -10,00% | -0,58 | 5,22 | 5,22 | 5,22 | 5,22 | 5K | 4 |
| 05/07/2023 | -3,33% | -0,20 | 5,80 | 6,00 | 5,80 | 6,00 | 14K | 4 |
| 04/07/2023 | -0,83% | -0,05 | 6,00 | 6,12 | 6,00 | 6,12 | 4K | 6 |
| 03/07/2023 | -0,33% | -0,02 | 6,05 | 6,05 | 6,05 | 6,05 | 6K | 2 |
| 30/06/2023 | 1,17% | 0,07 | 6,07 | 6,07 | 6,07 | 6,07 | 607 | 1 |
| 29/06/2023 | 0,00% | 0,00 | 6,00 | 6,00 | 6,00 | 6,00 | 12K | 3 |
| 28/06/2023 | 0,00% | 0,00 | 6,00 | 5,99 | 5,99 | 6,00 | 12K | 3 |
| 26/06/2023 | 0,17% | 0,01 | 6,00 | 5,99 | 5,99 | 6,00 | 12K | 3 |
| 23/06/2023 | 3,28% | 0,19 | 5,99 | 5,92 | 5,92 | 5,99 | 4K | 2 |
| 22/06/2023 | 0,00% | 0,00 | 5,80 | 5,80 | 5,80 | 5,80 | 10K | 3 |
| 21/06/2023 | 0,00% | 0,00 | 5,80 | 5,80 | 5,80 | 5,80 | 1K | 1 |
| 20/06/2023 | 0,00% | 0,00 | 5,80 | 5,99 | 5,80 | 5,99 | 2K | 3 |
| 19/06/2023 | 5,65% | 0,31 | 5,80 | 5,49 | 5,49 | 5,80 | 6K | 3 |
| 16/06/2023 | -8,19% | -0,49 | 5,49 | 5,50 | 5,49 | 5,60 | 5K | 5 |
| 15/06/2023 | 1,36% | 0,08 | 5,98 | 5,98 | 5,98 | 5,98 | 1K | 2 |
| 14/06/2023 | 7,27% | 0,40 | 5,90 | 5,76 | 5,70 | 6,00 | 12K | 11 |
| 12/06/2023 | 0,18% | 0,01 | 5,50 | 5,76 | 5,50 | 5,76 | 4K | 5 |
| 09/06/2023 | 1,67% | 0,09 | 5,49 | 5,50 | 5,43 | 5,50 | 9K | 8 |
| 07/06/2023 | 6,09% | 0,31 | 5,40 | 5,09 | 5,09 | 5,50 | 10K | 6 |
| 06/06/2023 | 0,00% | 0,00 | 5,09 | 5,09 | 5,09 | 5,09 | 3K | 1 |
| 05/06/2023 | 0,00% | 0,00 | 5,09 | 5,09 | 5,09 | 5,09 | 1K | 2 |
| 02/06/2023 | 1,80% | 0,09 | 5,09 | 5,00 | 4,94 | 5,09 | 12K | 7 |
| 01/06/2023 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 1000 | 2 |
| 31/05/2023 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 6K | 4 |
| 30/05/2023 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | 1 |
| 29/05/2023 | 0,00% | 0,00 | 5,00 | 5,00 | 4,94 | 5,00 | 2K | 4 |
| 26/05/2023 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 2K | 2 |
| 25/05/2023 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 6K | 4 |
| 24/05/2023 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 2K | 1 |
| 23/05/2023 | -13,19% | -0,76 | 5,00 | 4,90 | 4,90 | 5,50 | 18K | 13 |
| 19/05/2023 | 1,23% | 0,07 | 5,76 | 5,76 | 5,76 | 5,79 | 10K | 8 |
| 18/05/2023 | 1,25% | 0,07 | 5,69 | 5,65 | 5,65 | 5,70 | 6K | 9 |
| 17/05/2023 | -3,10% | -0,18 | 5,62 | 5,79 | 5,62 | 5,79 | 10K | 5 |
| 16/05/2023 | 16,00% | 0,80 | 5,80 | 5,00 | 5,00 | 5,80 | 1K | 2 |
| 12/05/2023 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 2K | 2 |
| 10/05/2023 | 0,00% | 0,00 | 5,00 | 5,30 | 5,00 | 5,30 | 2K | 2 |
| 09/05/2023 | -4,76% | -0,25 | 5,00 | 5,25 | 5,00 | 5,28 | 5K | 5 |
| 08/05/2023 | 18,24% | 0,81 | 5,25 | 4,39 | 4,39 | 5,25 | 9K | 9 |
| 05/05/2023 | 11,00% | 0,44 | 4,44 | 4,29 | 4,29 | 4,44 | 873 | 2 |
| 04/05/2023 | -1,23% | -0,05 | 4,00 | 3,98 | 3,98 | 4,00 | 4K | 6 |
| 03/05/2023 | -1,22% | -0,05 | 4,05 | 3,98 | 3,98 | 4,05 | 3K | 5 |
| 02/05/2023 | 3,02% | 0,12 | 4,10 | 3,98 | 3,98 | 4,38 | 1K | 3 |
| 28/04/2023 | 0,76% | 0,03 | 3,98 | 3,98 | 3,93 | 3,98 | 5K | 3 |
| 26/04/2023 | 0,00% | 0,00 | 3,95 | 3,95 | 3,95 | 4,00 | 3K | 5 |
| 25/04/2023 | 6,76% | 0,25 | 3,95 | 3,95 | 3,95 | 3,95 | 395 | 1 |
| 20/04/2023 | 0,00% | 0,00 | 3,70 | 3,70 | 3,70 | 3,70 | 370 | 1 |
| 19/04/2023 | 1,37% | 0,05 | 3,70 | 3,70 | 3,70 | 3,70 | 2K | 1 |
| 18/04/2023 | -6,41% | -0,25 | 3,65 | 3,90 | 3,65 | 4,00 | 4K | 4 |
| 17/04/2023 | 11,43% | 0,40 | 3,90 | 3,90 | 3,90 | 3,90 | 780 | 1 |
| 14/04/2023 | -1,69% | -0,06 | 3,50 | 3,51 | 3,50 | 3,51 | 701 | 2 |
| 12/04/2023 | 0,28% | 0,01 | 3,56 | 3,65 | 3,56 | 3,65 | 2K | 4 |
| 11/04/2023 | -8,97% | -0,35 | 3,55 | 3,85 | 3,55 | 3,85 | 4K | 5 |
| 10/04/2023 | 1,30% | 0,05 | 3,90 | 3,85 | 3,85 | 3,90 | 9K | 4 |
| 06/04/2023 | -12,10% | -0,53 | 3,85 | 3,85 | 3,85 | 3,85 | 385 | 1 |
| 05/04/2023 | 10,33% | 0,41 | 4,38 | 4,39 | 4,38 | 4,39 | 877 | 2 |
| 04/04/2023 | 0,00% | 0,00 | 3,97 | 3,97 | 3,97 | 3,97 | 1K | 1 |
| 31/03/2023 | 0,00% | 0,00 | 3,97 | 3,96 | 3,96 | 3,97 | 793 | 2 |
| 28/03/2023 | -0,50% | -0,02 | 3,97 | 3,97 | 3,97 | 3,97 | 793 | 2 |
| 27/03/2023 | 9,62% | 0,35 | 3,99 | 3,62 | 3,62 | 3,99 | 4K | 8 |
| 24/03/2023 | 0,55% | 0,02 | 3,64 | 3,64 | 3,64 | 3,64 | 364 | 1 |
| 20/03/2023 | 13,12% | 0,42 | 3,62 | 3,20 | 3,20 | 3,64 | 2K | 4 |
| 15/03/2023 | 4,92% | 0,15 | 3,20 | 3,20 | 3,20 | 3,20 | 320 | 1 |
| 10/03/2023 | 0,00% | 0,00 | 3,05 | 3,05 | 3,05 | 3,05 | 915 | 3 |
| 09/03/2023 | -7,29% | -0,24 | 3,05 | 2,91 | 2,91 | 3,05 | 901 | 3 |
| 08/03/2023 | 0,00% | 0,00 | 3,29 | 3,29 | 3,29 | 3,29 | 329 | 1 |
| 06/03/2023 | 16,25% | 0,46 | 3,29 | 3,29 | 3,29 | 3,29 | 329 | 1 |
| 02/03/2023 | 0,00% | 0,00 | 2,83 | 2,83 | 2,83 | 2,83 | 283 | 1 |
| 01/03/2023 | -10,44% | -0,33 | 2,83 | 2,90 | 2,83 | 2,90 | 1K | 4 |
| 24/02/2023 | 0,00% | 0,00 | 3,16 | 2,92 | 2,92 | 3,16 | 3K | 2 |
| 23/02/2023 | -1,25% | -0,04 | 3,16 | 3,16 | 3,16 | 3,16 | 316 | 1 |
| 22/02/2023 | -0,93% | -0,03 | 3,20 | 3,20 | 3,20 | 3,20 | 640 | 2 |
| 17/02/2023 | -1,22% | -0,04 | 3,23 | 3,23 | 3,23 | 3,23 | 646 | 1 |
| 16/02/2023 | -1,51% | -0,05 | 3,27 | 3,27 | 3,27 | 3,27 | 327 | 1 |
| 08/02/2023 | 0,61% | 0,02 | 3,32 | 3,32 | 3,32 | 3,32 | 332 | 1 |
| 07/02/2023 | 10,00% | 0,30 | 3,30 | 3,32 | 3,30 | 3,33 | 3K | 7 |
| 31/01/2023 | -0,66% | -0,02 | 3,00 | 3,03 | 3,00 | 3,03 | 903 | 2 |
| 30/01/2023 | -17,93% | -0,66 | 3,02 | 3,01 | 3,01 | 3,39 | 5K | 10 |
| 27/01/2023 | 8,55% | 0,29 | 3,68 | 3,48 | 3,48 | 3,68 | 1K | 3 |
| 26/01/2023 | 18,95% | 0,54 | 3,39 | 3,39 | 3,39 | 3,39 | 339 | 1 |
| 24/01/2023 | 0,00% | 0,00 | 2,85 | 2,85 | 2,85 | 2,85 | 1K | 2 |
| 23/01/2023 | 0,00% | 0,00 | 2,85 | 2,85 | 2,85 | 2,85 | 2K | 1 |
| 19/01/2023 | -7,47% | -0,23 | 2,85 | 3,00 | 2,85 | 3,00 | 8K | 3 |
| 16/01/2023 | -0,32% | -0,01 | 3,08 | 3,08 | 3,08 | 3,08 | 1K | 2 |
| 13/01/2023 | 2,66% | 0,08 | 3,09 | 3,09 | 3,03 | 3,09 | 921 | 3 |
| 12/01/2023 | 0,00% | 0,00 | 3,01 | 3,01 | 3,01 | 3,01 | 301 | 1 |
| 11/01/2023 | -8,79% | -0,29 | 3,01 | 3,27 | 2,87 | 3,27 | 4K | 8 |
| 10/01/2023 | -1,20% | -0,04 | 3,30 | 3,34 | 3,30 | 3,34 | 996 | 3 |
| 09/01/2023 | -12,11% | -0,46 | 3,34 | 3,30 | 3,30 | 3,34 | 4K | 6 |
| 29/12/2022 | 0,00% | 0,00 | 3,80 | 3,70 | 3,70 | 3,80 | 4K | 3 |
| 23/12/2022 | 5,26% | 0,19 | 3,80 | 3,67 | 3,67 | 3,80 | 2K | 2 |
| 21/12/2022 | 13,88% | 0,44 | 3,61 | 3,60 | 3,60 | 3,61 | 3K | 5 |
| 20/12/2022 | -16,58% | -0,63 | 3,17 | 3,24 | 3,17 | 3,40 | 981 | 3 |
| 19/12/2022 | -4,76% | -0,19 | 3,80 | 3,80 | 3,80 | 3,80 | 380 | 1 |
| 02/12/2022 | -0,25% | -0,01 | 3,99 | 3,90 | 3,90 | 3,99 | 1K | 3 |
| 30/11/2022 | - | - | 4,00 | 3,95 | 3,95 | 4,00 | 4K | 3 |
Date,Open,High,Low,Close,Volume
28-Nov-23,5.50,5.50,5.50,5.50,1650
22-Nov-23,5.50,5.50,5.50,5.50,550
20-Nov-23,5.25,5.25,5.25,5.25,525
09-Nov-23,5.30,6.00,5.30,6.00,2190
03-Nov-23,5.45,5.45,5.45,5.45,545
23-Oct-23,5.45,5.45,5.45,5.45,545
16-Oct-23,5.50,5.50,5.50,5.50,550
13-Oct-23,5.49,5.49,5.49,5.49,549
03-Oct-23,5.11,5.11,4.89,4.89,3992
02-Oct-23,5.10,5.10,5.10,5.10,1020
28-Sep-23,5.92,5.92,5.92,5.92,18944
25-Sep-23,5.92,5.92,5.92,5.92,592
22-Sep-23,5.69,6.00,5.69,6.00,8276
20-Sep-23,5.35,5.69,5.35,5.69,3833
19-Sep-23,5.25,5.29,5.25,5.29,2637
18-Sep-23,4.55,5.30,4.49,5.30,5936
15-Sep-23,4.50,4.50,4.49,4.49,899
14-Sep-23,4.70,4.73,4.70,4.73,2353
13-Sep-23,5.49,5.49,4.70,5.46,3701
12-Sep-23,5.00,5.49,5.00,5.49,11549
11-Sep-23,5.93,5.93,5.93,5.93,5930
01-Sep-23,5.99,6.00,5.99,6.00,25199
29-Aug-23,5.99,5.99,5.99,5.99,599
23-Aug-23,5.73,5.73,5.73,5.73,6303
16-Aug-23,5.73,5.73,5.73,5.73,10314
11-Aug-23,5.80,5.80,5.80,5.80,5800
09-Aug-23,5.80,5.80,5.80,5.80,1160
08-Aug-23,5.80,5.80,5.80,5.80,5800
07-Aug-23,6.10,6.49,6.10,6.10,8692
03-Aug-23,6.11,6.50,5.70,6.09,12276
01-Aug-23,6.15,6.15,6.15,6.15,9225
28-Jul-23,6.15,6.15,6.15,6.15,9225
26-Jul-23,6.12,6.12,6.12,6.12,612
25-Jul-23,6.00,6.11,6.00,6.11,4212
24-Jul-23,5.98,6.00,5.98,6.00,1198
21-Jul-23,6.09,6.09,6.00,6.00,9009
19-Jul-23,5.22,5.22,5.22,5.22,522
13-Jul-23,5.22,5.22,5.22,5.22,522
12-Jul-23,5.22,5.22,5.22,5.22,522
10-Jul-23,5.22,5.22,5.22,5.22,4698
05-Jul-23,6.00,6.00,5.80,5.80,13540
04-Jul-23,6.12,6.12,6.00,6.00,3648
03-Jul-23,6.05,6.05,6.05,6.05,6050
30-Jun-23,6.07,6.07,6.07,6.07,607
29-Jun-23,6.00,6.00,6.00,6.00,12000
28-Jun-23,5.99,6.00,5.99,6.00,11983
26-Jun-23,5.99,6.00,5.99,6.00,11996
23-Jun-23,5.92,5.99,5.92,5.99,3587
22-Jun-23,5.80,5.80,5.80,5.80,10440
21-Jun-23,5.80,5.80,5.80,5.80,1160
20-Jun-23,5.99,5.99,5.80,5.80,1777
19-Jun-23,5.49,5.80,5.49,5.80,6349
16-Jun-23,5.50,5.60,5.49,5.49,4956
15-Jun-23,5.98,5.98,5.98,5.98,1196
14-Jun-23,5.76,6.00,5.70,5.90,11799
12-Jun-23,5.76,5.76,5.50,5.50,4445
09-Jun-23,5.50,5.50,5.43,5.49,9334
07-Jun-23,5.09,5.50,5.09,5.40,10385
06-Jun-23,5.09,5.09,5.09,5.09,2545
05-Jun-23,5.09,5.09,5.09,5.09,1018
02-Jun-23,5.00,5.09,4.94,5.09,11993
01-Jun-23,5.00,5.00,5.00,5.00,1000
31-May-23,5.00,5.00,5.00,5.00,6500
30-May-23,5.00,5.00,5.00,5.00,500
29-May-23,5.00,5.00,4.94,5.00,1994
26-May-23,5.00,5.00,5.00,5.00,1500
25-May-23,5.00,5.00,5.00,5.00,6000
24-May-23,5.00,5.00,5.00,5.00,1500
23-May-23,4.90,5.50,4.90,5.00,18357
19-May-23,5.76,5.79,5.76,5.76,10410
18-May-23,5.65,5.70,5.65,5.69,6262
17-May-23,5.79,5.79,5.62,5.62,9752
16-May-23,5.00,5.80,5.00,5.80,1080
12-May-23,5.00,5.00,5.00,5.00,1500
10-May-23,5.30,5.30,5.00,5.00,1560
09-May-23,5.25,5.28,5.00,5.00,5167
08-May-23,4.39,5.25,4.39,5.25,8612
05-May-23,4.29,4.44,4.29,4.44,873
04-May-23,3.98,4.00,3.98,4.00,4380
03-May-23,3.98,4.05,3.98,4.05,3198
02-May-23,3.98,4.38,3.98,4.10,1246
28-Apr-23,3.98,3.98,3.93,3.98,5169
26-Apr-23,3.95,4.00,3.95,3.95,2774
25-Apr-23,3.95,3.95,3.95,3.95,395
20-Apr-23,3.70,3.70,3.70,3.70,370
19-Apr-23,3.70,3.70,3.70,3.70,1850
18-Apr-23,3.90,4.00,3.65,3.65,4321
17-Apr-23,3.90,3.90,3.90,3.90,780
14-Apr-23,3.51,3.51,3.50,3.50,701
12-Apr-23,3.65,3.65,3.56,3.56,1797
11-Apr-23,3.85,3.85,3.55,3.55,4050
10-Apr-23,3.85,3.90,3.85,3.90,8555
06-Apr-23,3.85,3.85,3.85,3.85,385
05-Apr-23,4.39,4.39,4.38,4.38,877
04-Apr-23,3.97,3.97,3.97,3.97,1191
31-Mar-23,3.96,3.97,3.96,3.97,793
28-Mar-23,3.97,3.97,3.97,3.97,793
27-Mar-23,3.62,3.99,3.62,3.99,3695
24-Mar-23,3.64,3.64,3.64,3.64,364
20-Mar-23,3.20,3.64,3.20,3.62,1735
15-Mar-23,3.20,3.20,3.20,3.20,320
10-Mar-23,3.05,3.05,3.05,3.05,915
09-Mar-23,2.91,3.05,2.91,3.05,901
08-Mar-23,3.29,3.29,3.29,3.29,329
06-Mar-23,3.29,3.29,3.29,3.29,329
02-Mar-23,2.83,2.83,2.83,2.83,283
01-Mar-23,2.90,2.90,2.83,2.83,1153
24-Feb-23,2.92,3.16,2.92,3.16,3452
23-Feb-23,3.16,3.16,3.16,3.16,316
22-Feb-23,3.20,3.20,3.20,3.20,640
17-Feb-23,3.23,3.23,3.23,3.23,646
16-Feb-23,3.27,3.27,3.27,3.27,327
08-Feb-23,3.32,3.32,3.32,3.32,332
07-Feb-23,3.32,3.33,3.30,3.30,2658
31-Jan-23,3.03,3.03,3.00,3.00,903
30-Jan-23,3.01,3.39,3.01,3.02,4583
27-Jan-23,3.48,3.68,3.48,3.68,1064
26-Jan-23,3.39,3.39,3.39,3.39,339
24-Jan-23,2.85,2.85,2.85,2.85,1140
23-Jan-23,2.85,2.85,2.85,2.85,1710
19-Jan-23,3.00,3.00,2.85,2.85,7850
16-Jan-23,3.08,3.08,3.08,3.08,1232
13-Jan-23,3.09,3.09,3.03,3.09,921
12-Jan-23,3.01,3.01,3.01,3.01,301
11-Jan-23,3.27,3.27,2.87,3.01,4394
10-Jan-23,3.34,3.34,3.30,3.30,996
09-Jan-23,3.30,3.34,3.30,3.34,3968
29-Dec-22,3.70,3.80,3.70,3.80,3785
23-Dec-22,3.67,3.80,3.67,3.80,1507
21-Dec-22,3.60,3.61,3.60,3.61,2526
20-Dec-22,3.24,3.40,3.17,3.17,981
19-Dec-22,3.80,3.80,3.80,3.80,380
02-Dec-22,3.90,3.99,3.90,3.99,1179
30-Nov-22,3.95,4.00,3.95,4.00,3993
*exoneração de responsabilidade e termos de uso