papéis
login
mais

Cotação atual, histórico e gráfico do papel: PSVM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/10/2021-4,42%-0,255,405,315,305,404K6
18/10/2021-0,88%-0,055,655,295,205,652K4
15/10/2021-0,87%-0,055,705,705,705,705701
14/10/2021-0,35%-0,025,755,705,705,751K2
13/10/20214,91%0,275,775,505,505,7718K8
11/10/20211,10%0,065,505,445,445,502K3
06/10/20210,55%0,035,445,125,125,442K3
05/10/20210,00%0,005,415,415,415,415411
01/10/20211,50%0,085,415,325,325,416K4
30/09/2021-2,74%-0,155,335,475,335,472K3
29/09/20219,16%0,465,485,485,485,485481
28/09/2021-4,20%-0,225,025,465,025,462K3
24/09/2021-4,20%-0,235,245,245,245,242K3
23/09/20211,48%0,085,475,395,225,484K7
22/09/2021-0,37%-0,025,395,355,015,393K6
21/09/20218,20%0,415,415,405,405,411K2
20/09/2021-2,15%-0,115,005,395,005,392K2
16/09/2021-1,73%-0,095,115,425,015,5112K13
15/09/2021-3,88%-0,215,205,405,205,403K6
14/09/20210,00%0,005,415,145,005,4115K14
13/09/20214,44%0,235,415,405,405,411K2
10/09/2021-1,15%-0,065,185,255,175,456K5
09/09/2021-3,68%-0,205,245,395,245,4922K6
08/09/20211,87%0,105,445,475,445,472K2
06/09/2021-1,11%-0,065,345,405,005,4016K12
03/09/20214,05%0,215,405,325,325,515K8
02/09/2021-6,15%-0,345,194,924,905,198K11
30/08/20210,00%0,005,535,535,535,5412K7
27/08/202110,60%0,535,535,405,405,538K5
26/08/2021-9,58%-0,535,005,535,005,533K5
25/08/202111,04%0,555,534,934,935,539K11
24/08/20219,45%0,434,984,934,934,9910K12
23/08/2021-8,08%-0,404,554,554,554,554551
20/08/2021-0,40%-0,024,954,604,604,956K3
18/08/20213,33%0,164,975,154,975,151K2
17/08/20216,65%0,304,814,504,454,812K4
16/08/20210,00%0,004,514,514,514,514511
13/08/2021-3,01%-0,144,514,514,514,514K3
12/08/2021-6,44%-0,324,654,564,504,6511K6
11/08/20216,88%0,324,974,514,505,065K6
10/08/2021-7,00%-0,354,655,194,545,205K9
09/08/20217,30%0,345,004,504,505,001K3
06/08/2021-1,06%-0,054,664,704,664,713K6
05/08/2021-0,84%-0,044,714,754,714,758K5
04/08/2021-8,12%-0,424,754,754,755,175K7
03/08/20213,40%0,175,175,004,805,1714K14
02/08/2021-4,58%-0,245,005,004,825,2613K16
30/07/2021-0,76%-0,045,245,245,245,245241
29/07/2021-4,86%-0,275,285,085,005,3052K47
27/07/2021-1,77%-0,105,555,655,555,653K3
26/07/2021-3,25%-0,195,655,845,655,842K3
23/07/2021-1,02%-0,065,845,735,685,846K6
21/07/20212,61%0,155,905,685,685,901K2
20/07/20212,68%0,155,755,935,755,944K6
19/07/2021-1,93%-0,115,605,715,605,714K7
16/07/20211,96%0,115,715,995,715,9913K14
15/07/2021-5,08%-0,305,605,915,586,005K8
14/07/20210,00%0,005,905,905,905,902K2
13/07/20217,08%0,395,905,515,515,975K7
12/07/20213,96%0,215,515,645,516,0059K33
07/07/20210,00%0,005,305,675,075,678K6
06/07/2021-3,64%-0,205,305,515,305,5140K11
05/07/2021-8,33%-0,505,505,905,506,0382K65
02/07/2021-0,17%-0,016,006,026,006,0244K3
01/07/20211,01%0,066,015,865,866,027K3
30/06/2021-1,00%-0,065,956,015,956,023K5
29/06/20210,17%0,016,016,005,786,0545K17
28/06/2021-0,83%-0,056,006,005,866,0010K9
24/06/20210,50%0,036,055,775,776,0514K13
22/06/2021-0,17%-0,016,025,765,766,058K8
21/06/20210,33%0,026,036,025,776,056K9
18/06/20210,17%0,016,016,055,706,0518K12
17/06/2021-1,32%-0,086,005,855,856,004K3
15/06/20212,36%0,146,086,005,716,0930K19
14/06/2021-1,82%-0,115,945,945,945,9417K4
11/06/20212,54%0,156,056,005,646,058K8
10/06/2021-1,50%-0,095,905,995,906,055K5
09/06/2021-1,64%-0,105,996,005,726,0028K15
08/06/20213,22%0,196,096,206,006,2015K10
07/06/20212,79%0,165,905,755,755,9042K14
04/06/2021-1,71%-0,105,745,845,735,9716K18
02/06/2021-2,67%-0,165,846,005,656,00133K73
01/06/2021-1,64%-0,106,006,106,006,1018K12
31/05/20210,00%0,006,106,095,806,1039K28
28/05/2021-1,61%-0,106,106,105,616,1014K11
27/05/2021-0,32%-0,026,206,106,006,203K3
26/05/20210,97%0,066,225,905,906,2214K11
25/05/20210,33%0,026,166,005,836,1627K17
24/05/2021-0,49%-0,036,146,166,136,166K3
21/05/20210,00%0,006,176,176,176,178K2
20/05/2021-0,64%-0,046,176,105,956,194K5
19/05/20211,80%0,116,216,106,106,217K2
18/05/2021-4,69%-0,306,106,016,006,2915K12
17/05/20210,00%0,006,406,156,006,404K5
14/05/2021-0,47%-0,036,406,436,026,4412K11
13/05/20210,47%0,036,436,386,156,456K6
12/05/20210,16%0,016,406,566,026,5768K35
11/05/20210,79%0,056,396,506,206,9028K21
10/05/2021-0,94%-0,066,346,156,116,343K5
07/05/20210,00%0,006,406,396,156,4016K9
06/05/20210,79%0,056,406,055,526,47101K47
05/05/20210,16%0,016,356,216,056,355K6
04/05/2021-0,94%-0,066,346,346,346,3413K1
03/05/20211,43%0,096,406,026,006,4037K26
30/04/2021-5,11%-0,346,316,576,306,7423K15
29/04/20213,91%0,256,656,486,426,7448K17
28/04/20210,95%0,066,406,506,316,5018K12
27/04/2021-3,79%-0,256,346,606,316,6038K18
26/04/20211,38%0,096,596,316,306,6820K12
23/04/20211,40%0,096,506,416,356,6611K12
22/04/20210,16%0,016,416,426,346,7930K10
20/04/2021-1,99%-0,136,406,566,306,56116K40
19/04/20211,08%0,076,536,386,386,9711K14
16/04/20210,31%0,026,466,446,307,0032K28
15/04/2021-5,85%-0,406,446,846,406,9193K33
14/04/20211,33%0,096,846,756,306,9638K29
12/04/2021-2,60%-0,186,756,986,756,986K2
09/04/2021-0,14%-0,016,936,516,516,9715K12
08/04/20213,27%0,226,946,986,706,986K7
07/04/2021-4,00%-0,286,726,766,717,1932K30
06/04/2021-2,64%-0,197,007,456,807,4564K38
05/04/20210,14%0,017,197,266,907,98590K201
01/04/20215,43%0,377,186,896,707,2662K27
31/03/2021-7,47%-0,556,817,506,807,5027K25
30/03/20218,55%0,587,367,097,087,75233K76
29/03/2021-2,31%-0,166,786,996,786,993K4
26/03/20214,36%0,296,946,986,526,9838K22
25/03/2021-4,32%-0,306,657,046,657,0430K23
24/03/20213,73%0,256,956,786,707,0754K22
23/03/2021-3,87%-0,276,706,986,556,987K7
22/03/20216,25%0,416,976,796,706,9950K17
19/03/2021-1,80%-0,126,566,396,396,803K4
18/03/2021-3,05%-0,216,686,956,516,9513K10
17/03/2021--6,896,906,406,9923K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito