papéis
login
mais

Cotação atual, histórico e gráfico do papel: PSVM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2021-1,02%-0,065,845,735,685,846K6
21/07/20212,61%0,155,905,685,685,901K2
20/07/20212,68%0,155,755,935,755,944K6
19/07/2021-1,93%-0,115,605,715,605,714K7
16/07/20211,96%0,115,715,995,715,9913K14
15/07/2021-5,08%-0,305,605,915,586,005K8
14/07/20210,00%0,005,905,905,905,902K2
13/07/20217,08%0,395,905,515,515,975K7
12/07/20213,96%0,215,515,645,516,0059K33
07/07/20210,00%0,005,305,675,075,678K6
06/07/2021-3,64%-0,205,305,515,305,5140K11
05/07/2021-8,33%-0,505,505,905,506,0382K65
02/07/2021-0,17%-0,016,006,026,006,0244K3
01/07/20211,01%0,066,015,865,866,027K3
30/06/2021-1,00%-0,065,956,015,956,023K5
29/06/20210,17%0,016,016,005,786,0545K17
28/06/2021-0,83%-0,056,006,005,866,0010K9
24/06/20210,50%0,036,055,775,776,0514K13
22/06/2021-0,17%-0,016,025,765,766,058K8
21/06/20210,33%0,026,036,025,776,056K9
18/06/20210,17%0,016,016,055,706,0518K12
17/06/2021-1,32%-0,086,005,855,856,004K3
15/06/20212,36%0,146,086,005,716,0930K19
14/06/2021-1,82%-0,115,945,945,945,9417K4
11/06/20212,54%0,156,056,005,646,058K8
10/06/2021-1,50%-0,095,905,995,906,055K5
09/06/2021-1,64%-0,105,996,005,726,0028K15
08/06/20213,22%0,196,096,206,006,2015K10
07/06/20212,79%0,165,905,755,755,9042K14
04/06/2021-1,71%-0,105,745,845,735,9716K18
02/06/2021-2,67%-0,165,846,005,656,00133K73
01/06/2021-1,64%-0,106,006,106,006,1018K12
31/05/20210,00%0,006,106,095,806,1039K28
28/05/2021-1,61%-0,106,106,105,616,1014K11
27/05/2021-0,32%-0,026,206,106,006,203K3
26/05/20210,97%0,066,225,905,906,2214K11
25/05/20210,33%0,026,166,005,836,1627K17
24/05/2021-0,49%-0,036,146,166,136,166K3
21/05/20210,00%0,006,176,176,176,178K2
20/05/2021-0,64%-0,046,176,105,956,194K5
19/05/20211,80%0,116,216,106,106,217K2
18/05/2021-4,69%-0,306,106,016,006,2915K12
17/05/20210,00%0,006,406,156,006,404K5
14/05/2021-0,47%-0,036,406,436,026,4412K11
13/05/20210,47%0,036,436,386,156,456K6
12/05/20210,16%0,016,406,566,026,5768K35
11/05/20210,79%0,056,396,506,206,9028K21
10/05/2021-0,94%-0,066,346,156,116,343K5
07/05/20210,00%0,006,406,396,156,4016K9
06/05/20210,79%0,056,406,055,526,47101K47
05/05/20210,16%0,016,356,216,056,355K6
04/05/2021-0,94%-0,066,346,346,346,3413K1
03/05/20211,43%0,096,406,026,006,4037K26
30/04/2021-5,11%-0,346,316,576,306,7423K15
29/04/20213,91%0,256,656,486,426,7448K17
28/04/20210,95%0,066,406,506,316,5018K12
27/04/2021-3,79%-0,256,346,606,316,6038K18
26/04/20211,38%0,096,596,316,306,6820K12
23/04/20211,40%0,096,506,416,356,6611K12
22/04/20210,16%0,016,416,426,346,7930K10
20/04/2021-1,99%-0,136,406,566,306,56116K40
19/04/20211,08%0,076,536,386,386,9711K14
16/04/20210,31%0,026,466,446,307,0032K28
15/04/2021-5,85%-0,406,446,846,406,9193K33
14/04/20211,33%0,096,846,756,306,9638K29
12/04/2021-2,60%-0,186,756,986,756,986K2
09/04/2021-0,14%-0,016,936,516,516,9715K12
08/04/20213,27%0,226,946,986,706,986K7
07/04/2021-4,00%-0,286,726,766,717,1932K30
06/04/2021-2,64%-0,197,007,456,807,4564K38
05/04/20210,14%0,017,197,266,907,98590K201
01/04/20215,43%0,377,186,896,707,2662K27
31/03/2021-7,47%-0,556,817,506,807,5027K25
30/03/20218,55%0,587,367,097,087,75233K76
29/03/2021-2,31%-0,166,786,996,786,993K4
26/03/20214,36%0,296,946,986,526,9838K22
25/03/2021-4,32%-0,306,657,046,657,0430K23
24/03/20213,73%0,256,956,786,707,0754K22
23/03/2021-3,87%-0,276,706,986,556,987K7
22/03/20216,25%0,416,976,796,706,9950K17
19/03/2021-1,80%-0,126,566,396,396,803K4
18/03/2021-3,05%-0,216,686,956,516,9513K10
17/03/20210,88%0,066,896,906,406,9923K13
16/03/2021-3,67%-0,266,836,526,526,8925K10
15/03/20212,75%0,197,096,166,167,098K13
12/03/20217,64%0,496,906,746,707,2045K28
11/03/2021-1,69%-0,116,416,506,416,744K6
10/03/2021-3,41%-0,236,526,756,256,756K7
09/03/2021-0,88%-0,066,756,506,316,753K4
08/03/2021-2,85%-0,206,817,146,817,144K5
05/03/20212,49%0,177,016,836,837,6590K34
04/03/20212,09%0,146,846,696,166,995K7
03/03/2021-0,74%-0,056,706,006,006,7512K13
02/03/20213,85%0,256,756,726,646,7510K7
01/03/2021-4,41%-0,306,506,726,036,8012K17
25/02/2021-2,72%-0,196,806,906,606,905K5
24/02/20211,30%0,096,996,856,656,9934K29
23/02/20214,55%0,306,906,706,707,004K4
22/02/2021-5,17%-0,366,606,856,107,3999K33
19/02/2021-9,61%-0,746,967,616,897,6190K49
18/02/20212,94%0,227,707,456,807,88118K65
17/02/20210,00%0,007,487,727,477,7215K9
12/02/2021-5,79%-0,467,487,797,077,7991K53
10/02/2021-0,75%-0,067,947,647,447,9968K37
09/02/2021-1,72%-0,148,007,717,558,1051K21
08/02/2021-0,61%-0,058,148,387,938,3829K14
05/02/2021-3,42%-0,298,198,017,708,46114K65
04/02/2021-2,42%-0,218,488,697,908,6979K35
03/02/20210,46%0,048,698,828,008,8249K24
02/02/2021-4,00%-0,368,658,627,959,1087K64
01/02/2021-1,53%-0,149,018,608,609,1956K28
29/01/2021-0,33%-0,039,159,488,879,50115K31
28/01/2021-3,77%-0,369,189,018,959,91157K85
27/01/2021-1,34%-0,139,549,679,0010,29133K60
26/01/20215,80%0,539,679,949,0010,93342K150
22/01/202115,70%1,249,147,657,3910,00370K162
21/01/20215,33%0,407,907,887,278,25232K126
20/01/202112,44%0,837,506,676,507,90247K88
19/01/20211,83%0,126,676,846,436,8464K46
18/01/20217,55%0,466,556,306,006,75231K107
15/01/2021-0,16%-0,016,096,205,806,4064K55
14/01/20218,93%0,506,105,705,706,35273K146
13/01/20210,00%0,005,605,595,325,7027K20
12/01/2021-2,61%-0,155,605,755,305,7519K13
11/01/2021-0,69%-0,045,755,925,506,0679K69
08/01/202111,56%0,605,795,255,256,10595K229
07/01/202111,85%0,555,194,694,325,31361K142
06/01/2021-1,07%-0,054,644,304,304,7019K22
05/01/202111,67%0,494,694,204,044,78315K89
04/01/20211,20%0,054,204,203,874,2010K15
30/12/20202,22%0,094,154,084,014,2040K23
29/12/20200,74%0,034,064,013,984,0826K16
28/12/20201,26%0,054,033,723,704,0868K28
23/12/2020--3,983,933,923,982K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito