papéis
login
mais

Cotação atual, histórico e gráfico do papel: PSVM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/05/20220,00%0,005,004,984,985,003K2
11/05/202210,62%0,485,005,005,005,002K1
10/05/2022-7,76%-0,384,524,524,524,524521
06/05/20220,00%0,004,904,984,905,092K4
05/05/20222,73%0,134,904,904,905,002K3
04/05/2022-11,67%-0,634,774,764,764,772K3
18/04/2022-1,46%-0,085,405,455,405,452K2
14/04/20220,00%0,005,485,485,485,485481
13/04/20229,60%0,485,484,814,685,483K5
06/04/2022-9,09%-0,505,005,295,005,2913K5
04/04/20229,78%0,495,505,505,505,503K2
01/04/2022-7,22%-0,395,015,015,015,015011
30/03/20223,85%0,205,405,205,205,406K8
29/03/20224,00%0,205,204,944,945,201K2
24/03/2022-5,48%-0,295,005,005,005,005001
18/03/20227,30%0,365,295,245,235,292K3
11/03/20220,00%0,004,934,774,775,008K7
10/03/2022-0,80%-0,044,935,354,885,416K8
09/03/20221,84%0,094,974,994,975,617K10
07/03/2022-2,40%-0,124,884,964,884,963K6
04/03/2022-10,87%-0,615,005,005,005,004K4
02/03/2022-0,36%-0,025,614,814,815,6115K10
23/02/20222,74%0,155,635,635,635,635631
22/02/2022-0,36%-0,025,485,485,475,487K8
21/02/202214,35%0,695,504,574,205,5027K28
18/02/2022-4,94%-0,254,815,084,705,086K10
17/02/2022-4,35%-0,235,065,475,065,472K4
16/02/2022-0,19%-0,015,295,295,295,291K1
14/02/2022-1,85%-0,105,305,305,305,313K4
11/02/2022-6,41%-0,375,405,405,405,402K3
08/02/20221,58%0,095,775,775,775,775771
07/02/20223,46%0,195,685,695,685,703K6
04/02/2022-5,34%-0,315,495,164,755,4930K33
03/02/20229,43%0,505,805,805,805,805801
02/02/2022-4,68%-0,265,305,415,305,411K2
01/02/20221,09%0,065,565,505,505,563K3
31/01/2022-8,33%-0,505,505,575,495,5729K18
28/01/20220,17%0,016,005,575,496,0033K13
27/01/20222,22%0,135,995,905,545,992K3
24/01/2022-9,71%-0,635,865,865,865,872K3
21/01/20229,08%0,546,495,955,956,495K6
19/01/2022-2,14%-0,135,956,085,956,0810K6
18/01/20228,57%0,486,086,006,006,081K2
17/01/2022-7,89%-0,485,605,605,505,603K6
14/01/202213,64%0,736,085,805,806,086K2
13/01/2022-12,01%-0,735,355,355,355,355351
12/01/20221,50%0,096,085,945,946,107K6
11/01/20228,91%0,495,995,495,495,992K2
10/01/2022-12,42%-0,785,506,255,506,2513K12
07/01/20226,62%0,396,285,365,366,2823K9
06/01/20229,28%0,505,895,435,425,8917K4
05/01/2022-1,82%-0,105,395,895,396,89109K48
04/01/20221,67%0,095,495,405,405,889K6
03/01/2022-3,23%-0,185,405,405,405,405401
28/12/20215,68%0,305,585,305,305,581K2
27/12/2021-6,05%-0,345,285,255,255,281K2
23/12/2021-1,23%-0,075,625,625,625,625621
21/12/20210,00%0,005,695,225,005,6910K15
20/12/2021-5,17%-0,315,695,215,215,6913K9
17/12/20210,00%0,006,005,985,986,002K2
16/12/20214,35%0,256,005,755,756,2535K28
15/12/20210,00%0,005,755,755,755,755751
13/12/20210,00%0,005,755,755,755,752K2
10/12/20210,17%0,015,755,755,755,7514K3
09/12/20210,88%0,055,745,705,705,7411K6
08/12/20210,18%0,015,695,505,505,7035K6
07/12/20216,17%0,335,685,705,685,702K2
06/12/20212,69%0,145,355,695,355,697K13
03/12/2021-8,60%-0,495,215,305,205,306K9
02/12/20211,42%0,085,705,705,705,705701
01/12/20210,00%0,005,625,675,625,6724K6
30/11/20214,07%0,225,625,405,405,6221K6
29/11/20213,85%0,205,405,195,195,403K4
26/11/2021-5,11%-0,285,205,405,205,403K5
25/11/20214,38%0,235,485,255,255,604K7
24/11/2021-0,94%-0,055,255,255,255,252K2
19/11/20210,00%0,005,305,305,305,304K2
18/11/2021-1,30%-0,075,305,455,295,456K7
17/11/20210,94%0,055,375,325,305,458K14
16/11/20214,11%0,215,325,115,115,336K6
12/11/2021-5,19%-0,285,115,025,025,113K5
11/11/20210,37%0,025,395,365,365,391K2
09/11/20217,40%0,375,374,974,975,387K13
08/11/2021-0,40%-0,025,005,375,005,371K2
05/11/20210,00%0,005,025,025,025,025021
04/11/2021-3,46%-0,185,025,035,025,032K2
29/10/20211,76%0,095,205,205,205,396K5
28/10/20210,00%0,005,115,115,115,115K7
27/10/2021-6,24%-0,345,115,115,115,115111
22/10/20214,21%0,225,455,215,215,453K3
21/10/2021-3,15%-0,175,235,235,235,235231
19/10/2021-4,42%-0,255,405,315,305,404K6
18/10/2021-0,88%-0,055,655,295,205,652K4
15/10/2021-0,87%-0,055,705,705,705,705701
14/10/2021-0,35%-0,025,755,705,705,751K2
13/10/20214,91%0,275,775,505,505,7718K8
11/10/20211,10%0,065,505,445,445,502K3
06/10/20210,55%0,035,445,125,125,442K3
05/10/20210,00%0,005,415,415,415,415411
01/10/20211,50%0,085,415,325,325,416K4
30/09/2021-2,74%-0,155,335,475,335,472K3
29/09/20219,16%0,465,485,485,485,485481
28/09/2021-4,20%-0,225,025,465,025,462K3
24/09/2021-4,20%-0,235,245,245,245,242K3
23/09/20211,48%0,085,475,395,225,484K7
22/09/2021-0,37%-0,025,395,355,015,393K6
21/09/20218,20%0,415,415,405,405,411K2
20/09/2021-2,15%-0,115,005,395,005,392K2
16/09/2021-1,73%-0,095,115,425,015,5112K13
15/09/2021-3,88%-0,215,205,405,205,403K6
14/09/20210,00%0,005,415,145,005,4115K14
13/09/20214,44%0,235,415,405,405,411K2
10/09/2021-1,15%-0,065,185,255,175,456K5
09/09/2021-3,68%-0,205,245,395,245,4922K6
08/09/20211,87%0,105,445,475,445,472K2
06/09/2021-1,11%-0,065,345,405,005,4016K12
03/09/20214,05%0,215,405,325,325,515K8
02/09/2021-6,15%-0,345,194,924,905,198K11
30/08/20210,00%0,005,535,535,535,5412K7
27/08/202110,60%0,535,535,405,405,538K5
26/08/2021-9,58%-0,535,005,535,005,533K5
25/08/202111,04%0,555,534,934,935,539K11
24/08/20219,45%0,434,984,934,934,9910K12
23/08/2021-8,08%-0,404,554,554,554,554551
20/08/2021-0,40%-0,024,954,604,604,956K3
18/08/20213,33%0,164,975,154,975,151K2
17/08/20216,65%0,304,814,504,454,812K4
16/08/20210,00%0,004,514,514,514,514511
13/08/2021-3,01%-0,144,514,514,514,514K3
12/08/2021-6,44%-0,324,654,564,504,6511K6
11/08/20216,88%0,324,974,514,505,065K6
10/08/2021-7,00%-0,354,655,194,545,205K9
09/08/20217,30%0,345,004,504,505,001K3
06/08/2021--4,664,704,664,713K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito