papéis
login
mais

Cotação atual, histórico e gráfico do papel: PTCH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20212,02%5,04254,54251,94251,94254,5410K5
15/09/20211,13%2,80249,50249,50249,50249,509981
14/09/20211,29%3,13246,70245,76245,28248,1612K7
13/09/20214,05%9,49243,57241,92241,92243,8029K3
10/09/20213,22%7,30234,08232,10230,34234,0813K48
09/09/2021-0,77%-1,77226,78228,16226,78228,161K2
08/09/2021-3,47%-8,22228,55227,93227,93230,00209K5
03/09/20213,28%7,53236,77239,89234,99241,04910K37
01/09/20211,46%3,30229,24227,00226,82229,4646K38
31/08/20211,50%3,34225,94224,62223,96225,9943K88
30/08/20214,43%9,45222,60221,76220,71222,8182K127
27/08/20211,50%3,15213,15213,15213,15213,154261
26/08/2021-0,95%-2,01210,00212,01210,00212,018K4
25/08/2021-0,51%-1,09212,01215,46212,01215,463K3
24/08/20210,87%1,84213,10213,10213,10213,109K1
20/08/2021-0,48%-1,01211,26211,26211,26211,262111
19/08/2021-2,34%-5,09212,27212,28212,27212,2811K3
17/08/2021-3,47%-7,81217,36217,36217,36217,362171
16/08/2021-0,61%-1,39225,17225,17224,68225,1713K3
13/08/2021-1,36%-3,12226,56226,56226,56226,5611K5
12/08/20215,56%12,10229,68229,00229,00229,6814K2
09/08/20210,41%0,88217,58217,58217,58217,584K1
06/08/20210,33%0,72216,70216,70216,70216,7094K4
05/08/2021-2,70%-6,00215,98215,98215,98215,982151
04/08/20210,00%0,00221,98221,98221,98221,982211
03/08/20212,44%5,28221,98221,98221,98221,989K1
02/08/2021-0,14%-0,30216,70216,70216,70216,704332
30/07/20210,94%2,03217,00217,00217,00217,0022K1
29/07/2021-1,40%-3,05214,97218,02214,94218,0223K3
28/07/2021-0,20%-0,44218,02218,02218,02218,022K1
26/07/20210,81%1,76218,46215,82215,82218,46105K5
23/07/2021-2,32%-5,15216,70216,48216,48216,702K2
21/07/20211,53%3,35221,85224,25221,85224,2511K2
20/07/20210,28%0,60218,50218,64218,50218,6421K2
19/07/2021-0,73%-1,60217,90217,90217,90217,9011K1
16/07/2021-2,44%-5,50219,50219,00218,78219,5013K5
15/07/20211,16%2,58225,00225,00225,00225,002K2
14/07/2021-3,96%-9,18222,42231,60222,42231,607K5
12/07/2021-2,38%-5,65231,60235,45231,60235,453K4
08/07/2021-5,85%-14,75237,25237,25237,25237,252K1
06/07/2021-1,01%-2,58252,00256,50252,00256,5016K3
05/07/20211,57%3,94254,58253,80253,80254,5816K3
02/07/2021-2,09%-5,36250,64251,16250,64251,1614K2
01/07/20214,37%10,72256,00245,04245,04256,8431K4
30/06/20211,57%3,78245,28245,28245,28245,2874K1
28/06/2021-3,71%-9,30241,50241,50241,50241,501K1
25/06/20215,25%12,50250,80248,64248,64250,8035K3
24/06/2021-0,18%-0,44238,30239,00237,36239,0039K4
23/06/20211,81%4,24238,74238,05238,05238,747142
22/06/20214,46%10,02234,50233,45233,45234,50146K16
21/06/2021-2,36%-5,43224,48225,00224,48225,8679K10
16/06/2021-1,03%-2,39229,91235,28229,91235,2849K2
15/06/20210,50%1,15232,30231,15230,92232,5023K8
14/06/20214,22%9,35231,15232,30230,91232,306K4
09/06/20211,53%3,34221,80221,80221,80221,8050K4
07/06/2021-1,59%-3,52218,46221,98218,46221,988802
04/06/2021-0,10%-0,22221,98222,00220,00222,0051K3
02/06/20212,02%4,40222,20224,84222,20224,848K4
01/06/20211,33%2,86217,80217,80217,80217,804K1
27/05/2021-0,41%-0,88214,94214,94214,94214,942141
24/05/20210,66%1,41215,82215,60215,60215,828622
21/05/2021-1,36%-2,95214,41214,41214,41214,414281
19/05/2021-1,20%-2,64217,36219,56217,36219,5656K2
18/05/20214,61%9,70220,00221,32219,90221,3212K5
13/05/2021-2,09%-4,50210,30214,40210,30214,4010K4
12/05/20211,51%3,20214,80214,80214,80214,802K1
11/05/2021-1,03%-2,20211,60216,00211,60216,0065K4
10/05/20213,79%7,80213,80208,50208,50218,20113K9
07/05/20210,49%1,00206,00206,00206,00206,0034K3
06/05/2021-1,68%-3,50205,00205,00205,00205,001K2
05/05/20213,27%6,60208,50208,50208,50208,5049K2
04/05/20212,49%4,90201,90197,00197,00203,908K5
03/05/2021-1,50%-3,00197,00197,00197,00197,0020K1
29/04/20214,49%8,60200,00200,00200,00200,004K2
27/04/20210,00%0,00191,40192,30190,00192,30116K8
23/04/20210,74%1,40191,40191,40191,40191,405741
22/04/2021-4,04%-8,00190,00190,90190,00190,902K3
20/04/2021-3,51%-7,20198,00198,60198,00198,601K3
15/04/20211,48%3,00205,20206,60205,20206,604112
13/04/20210,20%0,40202,20202,20202,20202,205K1
12/04/20213,12%6,10201,80201,10201,10201,802K3
09/04/2021-0,10%-0,20195,70195,70195,70195,704K2
08/04/2021-1,51%-3,00195,90198,90195,90198,907893
07/04/2021-1,14%-2,30198,90199,80198,90199,804K2
06/04/2021-1,85%-3,80201,20203,60201,20203,605K2
05/04/20210,39%0,80205,00205,00205,00205,004101
01/04/20210,00%0,00204,20204,20204,20204,208163
31/03/2021-0,92%-1,90204,20208,50204,20208,5015K5
26/03/20213,26%6,50206,10206,10206,10206,108241
25/03/2021-0,50%-1,00199,60199,60199,60199,601K1
23/03/2021-3,74%-7,80200,60200,60200,60200,602001
22/03/20212,21%4,50208,40208,40208,40208,401K2
19/03/2021-4,99%-10,70203,90203,90203,90203,904K1
18/03/2021-3,33%-7,40214,60216,55214,00216,551K3
16/03/2021-0,10%-0,22222,00222,22222,00222,226K2
15/03/20213,26%7,02222,22220,00220,00222,224K3
12/03/2021-2,80%-6,20215,20215,00215,00215,202K4
11/03/20211,75%3,80221,40221,40221,40221,402211
10/03/2021-2,25%-5,00217,60217,60217,60217,604352
09/03/2021-1,85%-4,20222,60225,60222,60225,603K4
08/03/20211,70%3,80226,80226,80226,80226,802K1
05/03/20215,69%12,00223,00222,40222,40223,507K3
04/03/20210,96%2,00211,00207,20207,20211,005K3
03/03/20214,40%8,80209,00207,00207,00209,008K2
02/03/2021-1,86%-3,80200,20200,20200,20200,201K1
01/03/20212,00%4,00204,00204,00204,00204,005K1
26/02/2021-0,50%-1,00200,00200,00200,00200,006K2
25/02/20210,20%0,40201,00202,20200,60202,202K3
24/02/2021-1,08%-2,20200,60201,00200,60201,001K3
23/02/20211,15%2,30202,80201,80201,80202,801K2
22/02/20216,64%12,48200,50194,50194,50200,5013K3
19/02/2021-1,20%-2,28188,02188,02188,02188,022K1
18/02/2021-0,63%-1,20190,30190,00188,85190,3025K5
17/02/202112,71%21,60191,50190,00190,00191,502K4
12/02/20210,53%0,89169,90169,01169,01169,9017K2
11/02/2021-0,52%-0,89169,01169,90169,01170,409K5
10/02/2021-0,99%-1,70169,90171,50169,90171,509K6
09/02/20214,63%7,59171,60171,95171,60171,953K3
03/02/2021-0,30%-0,50164,01164,01164,01164,011641
02/02/2021-0,90%-1,50164,51165,81164,51165,812K5
01/02/2021-0,30%-0,50166,01166,01166,01166,011661
29/01/2021-1,53%-2,59166,51168,01166,51168,011K4
28/01/2021-0,70%-1,20169,10168,53168,01169,105053
27/01/20212,28%3,79170,30167,65167,65172,408535
26/01/2021-7,37%-13,24166,51179,75166,51179,7540K17
22/01/2021-1,02%-1,85179,75180,15179,75180,153592
21/01/20218,74%14,59181,60182,76181,60182,762K4
19/01/2021-3,66%-6,34167,01185,00167,01185,0013K6
15/01/2021-0,97%-1,70173,35173,35173,35173,356931
13/01/2021-0,14%-0,25175,05175,45175,05178,003K4
12/01/20210,76%1,33175,30179,60175,30179,606K4
11/01/20213,62%6,07173,97174,55173,97174,557K3
08/01/2021-0,98%-1,66167,90168,01167,90168,013K4
07/01/2021--169,56168,84168,84169,565072


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito