Cotação atual, histórico e gráfico do papel: PTCH34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/08/2022 | 0,03% | 0,06 | 225,00 | 210,00 | 210,00 | 239,40 | 3K | 10 |
22/08/2022 | -0,05% | -0,12 | 224,94 | 225,06 | 223,33 | 225,06 | 8K | 3 |
19/08/2022 | 1,79% | 3,96 | 225,06 | 225,00 | 224,40 | 226,82 | 11K | 5 |
18/08/2022 | 2,84% | 6,10 | 221,10 | 220,88 | 220,88 | 221,10 | 2K | 2 |
16/08/2022 | -0,92% | -2,00 | 215,00 | 215,60 | 214,50 | 215,60 | 2K | 4 |
15/08/2022 | -2,43% | -5,41 | 217,00 | 219,99 | 214,00 | 219,99 | 5K | 10 |
12/08/2022 | -4,46% | -10,39 | 222,41 | 222,41 | 220,11 | 223,40 | 84K | 13 |
11/08/2022 | 3,47% | 7,80 | 232,80 | 230,00 | 230,00 | 233,00 | 12K | 4 |
10/08/2022 | -2,41% | -5,56 | 225,00 | 226,00 | 221,00 | 226,09 | 35K | 13 |
09/08/2022 | 2,50% | 5,62 | 230,56 | 231,00 | 230,56 | 231,44 | 693 | 3 |
08/08/2022 | -0,91% | -2,07 | 224,94 | 226,55 | 223,10 | 226,55 | 6K | 4 |
|
05/08/2022 | -1,47% | -3,39 | 227,01 | 227,01 | 227,00 | 229,77 | 6K | 4 |
04/08/2022 | -3,11% | -7,39 | 230,40 | 234,00 | 230,00 | 234,00 | 12K | 10 |
03/08/2022 | -1,32% | -3,17 | 237,79 | 240,48 | 235,92 | 240,48 | 9K | 5 |
02/08/2022 | 2,03% | 4,80 | 240,96 | 236,15 | 236,15 | 240,96 | 2K | 3 |
01/08/2022 | -3,34% | -8,16 | 236,16 | 244,32 | 233,28 | 244,32 | 23K | 10 |
29/07/2022 | -0,58% | -1,43 | 244,32 | 244,08 | 244,08 | 244,56 | 7K | 4 |
28/07/2022 | -1,50% | -3,75 | 245,75 | 252,09 | 245,00 | 252,09 | 23K | 7 |
27/07/2022 | -0,99% | -2,50 | 249,50 | 250,50 | 249,50 | 252,50 | 1K | 5 |
26/07/2022 | 0,70% | 1,75 | 252,00 | 252,00 | 252,00 | 252,00 | 252 | 1 |
25/07/2022 | -1,48% | -3,75 | 250,25 | 254,00 | 250,25 | 254,00 | 1K | 3 |
22/07/2022 | 0,54% | 1,36 | 254,00 | 254,00 | 254,00 | 254,00 | 254 | 1 |
21/07/2022 | 0,45% | 1,14 | 252,64 | 253,75 | 249,75 | 253,75 | 15K | 7 |
20/07/2022 | -0,30% | -0,75 | 251,50 | 250,25 | 250,25 | 253,25 | 1K | 4 |
19/07/2022 | 0,99% | 2,47 | 252,25 | 251,75 | 251,75 | 252,25 | 504 | 2 |
18/07/2022 | 3,35% | 8,10 | 249,78 | 250,32 | 249,78 | 250,32 | 3K | 2 |
15/07/2022 | 1,11% | 2,65 | 241,68 | 241,68 | 241,68 | 241,68 | 241 | 1 |
14/07/2022 | -1,63% | -3,97 | 239,03 | 239,76 | 235,44 | 239,76 | 18K | 6 |
12/07/2022 | 0,55% | 1,32 | 243,00 | 243,00 | 243,00 | 243,00 | 243 | 1 |
11/07/2022 | 0,76% | 1,83 | 241,68 | 239,89 | 239,89 | 241,68 | 2K | 3 |
08/07/2022 | -2,92% | -7,22 | 239,85 | 242,70 | 239,85 | 242,70 | 4K | 6 |
07/07/2022 | 3,88% | 9,23 | 247,07 | 245,04 | 245,00 | 247,44 | 4K | 5 |
06/07/2022 | -0,49% | -1,16 | 237,84 | 239,00 | 235,00 | 239,00 | 6K | 5 |
05/07/2022 | -6,04% | -15,37 | 239,00 | 242,00 | 238,50 | 242,00 | 3K | 3 |
04/07/2022 | 1,14% | 2,87 | 254,37 | 246,35 | 246,35 | 254,37 | 500 | 2 |
01/07/2022 | 3,93% | 9,50 | 251,50 | 247,00 | 247,00 | 251,50 | 2K | 4 |
30/06/2022 | -2,64% | -6,56 | 242,00 | 251,50 | 242,00 | 251,50 | 1K | 6 |
29/06/2022 | -4,22% | -10,94 | 248,56 | 254,80 | 248,56 | 254,80 | 27K | 7 |
28/06/2022 | 3,58% | 8,96 | 259,50 | 250,53 | 250,53 | 259,50 | 2K | 4 |
27/06/2022 | 1,65% | 4,06 | 250,54 | 249,25 | 249,25 | 252,96 | 18K | 3 |
24/06/2022 | 1,86% | 4,51 | 246,48 | 248,00 | 246,48 | 248,00 | 5K | 6 |
23/06/2022 | -1,18% | -2,88 | 241,97 | 241,98 | 241,97 | 241,98 | 483 | 2 |
22/06/2022 | -4,84% | -12,44 | 244,85 | 247,00 | 241,99 | 247,00 | 5K | 11 |
21/06/2022 | 6,50% | 15,71 | 257,29 | 252,00 | 252,00 | 257,29 | 1K | 3 |
20/06/2022 | -0,69% | -1,67 | 241,58 | 221,12 | 221,12 | 241,71 | 5K | 9 |
17/06/2022 | -15,54% | -44,75 | 243,25 | 252,00 | 242,94 | 252,00 | 6K | 9 |
14/06/2022 | 2,59% | 7,27 | 288,00 | 283,92 | 283,92 | 293,50 | 33K | 10 |
13/06/2022 | 4,88% | 13,07 | 280,73 | 274,82 | 273,00 | 280,73 | 15K | 5 |
10/06/2022 | -0,37% | -0,99 | 267,66 | 268,65 | 267,66 | 268,65 | 8K | 2 |
08/06/2022 | 1,00% | 2,65 | 268,65 | 270,00 | 268,11 | 271,08 | 64K | 122 |
07/06/2022 | 2,21% | 5,74 | 266,00 | 266,00 | 266,00 | 266,00 | 4K | 2 |
06/06/2022 | 0,20% | 0,52 | 260,26 | 260,00 | 258,70 | 261,30 | 40K | 102 |
03/06/2022 | 1,63% | 4,16 | 259,74 | 257,40 | 257,40 | 259,74 | 2K | 6 |
02/06/2022 | -1,13% | -2,92 | 255,58 | 257,40 | 255,58 | 257,40 | 6K | 3 |
01/06/2022 | 3,82% | 9,50 | 258,50 | 256,50 | 256,00 | 259,25 | 19K | 57 |
31/05/2022 | -1,43% | -3,62 | 249,00 | 249,00 | 249,00 | 249,00 | 1K | 2 |
30/05/2022 | 0,81% | 2,02 | 252,62 | 250,33 | 250,33 | 252,62 | 4K | 4 |
27/05/2022 | 0,24% | 0,60 | 250,60 | 250,60 | 250,60 | 250,60 | 8K | 2 |
26/05/2022 | 1,43% | 3,52 | 250,00 | 250,00 | 250,00 | 250,00 | 250 | 1 |
25/05/2022 | 3,06% | 7,31 | 246,48 | 247,50 | 246,48 | 249,12 | 2K | 4 |
23/05/2022 | -1,39% | -3,36 | 239,17 | 239,17 | 239,17 | 239,17 | 17K | 2 |
20/05/2022 | 0,93% | 2,23 | 242,53 | 239,28 | 239,28 | 242,53 | 15K | 2 |
19/05/2022 | 0,53% | 1,26 | 240,30 | 239,04 | 239,04 | 240,30 | 6K | 2 |
18/05/2022 | -0,60% | -1,44 | 239,04 | 241,50 | 239,04 | 241,68 | 722 | 3 |
17/05/2022 | -1,24% | -3,02 | 240,48 | 240,48 | 240,48 | 240,48 | 240 | 1 |
16/05/2022 | -2,44% | -6,10 | 243,50 | 241,75 | 241,75 | 245,00 | 15K | 4 |
13/05/2022 | 3,14% | 7,60 | 249,60 | 249,60 | 249,60 | 249,60 | 4K | 2 |
12/05/2022 | -2,95% | -7,36 | 242,00 | 242,00 | 242,00 | 242,00 | 242 | 1 |
11/05/2022 | 1,95% | 4,77 | 249,36 | 249,12 | 249,12 | 249,36 | 996 | 2 |
10/05/2022 | -0,17% | -0,41 | 244,59 | 249,50 | 241,75 | 249,50 | 32K | 3 |
09/05/2022 | -4,67% | -12,00 | 245,00 | 257,00 | 245,00 | 257,00 | 13K | 5 |
06/05/2022 | 2,23% | 5,60 | 257,00 | 257,00 | 257,00 | 257,00 | 771 | 1 |
04/05/2022 | 2,23% | 5,48 | 251,40 | 254,00 | 251,40 | 256,00 | 44K | 7 |
03/05/2022 | 1,05% | 2,56 | 245,92 | 248,64 | 245,04 | 248,64 | 97K | 28 |
02/05/2022 | 3,83% | 8,97 | 243,36 | 238,56 | 238,56 | 243,36 | 35K | 61 |
29/04/2022 | -2,34% | -5,61 | 234,39 | 234,39 | 234,39 | 234,39 | 19K | 1 |
28/04/2022 | 0,72% | 1,72 | 240,00 | 240,00 | 240,00 | 240,00 | 240 | 1 |
26/04/2022 | 5,18% | 11,73 | 238,28 | 237,20 | 237,20 | 238,51 | 8K | 34 |
25/04/2022 | -3,90% | -9,20 | 226,55 | 230,00 | 226,55 | 230,00 | 2K | 2 |
22/04/2022 | -0,11% | -0,25 | 235,75 | 235,00 | 235,00 | 235,98 | 941 | 3 |
20/04/2022 | -1,27% | -3,04 | 236,00 | 236,00 | 236,00 | 236,00 | 236 | 1 |
19/04/2022 | -1,43% | -3,46 | 239,04 | 239,00 | 239,00 | 240,48 | 2K | 3 |
18/04/2022 | -1,22% | -3,00 | 242,50 | 243,00 | 242,00 | 244,00 | 2K | 5 |
14/04/2022 | 0,20% | 0,50 | 245,50 | 245,00 | 242,50 | 245,50 | 1K | 5 |
13/04/2022 | 1,66% | 4,00 | 245,00 | 245,00 | 245,00 | 245,00 | 245 | 1 |
12/04/2022 | 1,69% | 4,00 | 241,00 | 241,00 | 241,00 | 241,00 | 241 | 1 |
11/04/2022 | -4,33% | -10,72 | 237,00 | 223,69 | 223,69 | 238,00 | 3K | 6 |
08/04/2022 | -0,66% | -1,64 | 247,72 | 251,70 | 247,72 | 251,75 | 6K | 6 |
06/04/2022 | 3,17% | 7,66 | 249,36 | 246,96 | 246,96 | 251,76 | 2K | 5 |
05/04/2022 | -0,27% | -0,66 | 241,70 | 241,70 | 241,70 | 241,70 | 483 | 1 |
04/04/2022 | 0,99% | 2,38 | 242,36 | 240,00 | 240,00 | 244,00 | 50K | 9 |
01/04/2022 | -0,53% | -1,27 | 239,98 | 242,88 | 239,98 | 242,88 | 3K | 2 |
31/03/2022 | -5,21% | -13,25 | 241,25 | 246,00 | 241,25 | 246,00 | 86K | 24 |
30/03/2022 | 2,36% | 5,86 | 254,50 | 253,50 | 253,00 | 259,84 | 120K | 114 |
29/03/2022 | 2,11% | 5,14 | 248,64 | 240,00 | 240,00 | 248,64 | 1K | 2 |
28/03/2022 | -3,07% | -7,70 | 243,50 | 251,00 | 243,50 | 251,00 | 4K | 6 |
25/03/2022 | 2,99% | 7,30 | 251,20 | 244,32 | 244,32 | 251,20 | 15K | 7 |
24/03/2022 | -3,31% | -8,35 | 243,90 | 247,00 | 243,90 | 247,00 | 2K | 5 |
23/03/2022 | 2,44% | 6,00 | 252,25 | 249,50 | 249,25 | 252,25 | 5K | 4 |
22/03/2022 | -0,07% | -0,18 | 246,25 | 246,69 | 246,25 | 247,00 | 2K | 4 |
21/03/2022 | 0,00% | 0,00 | 246,43 | 246,43 | 246,43 | 246,43 | 26K | 1 |
18/03/2022 | -1,12% | -2,80 | 246,43 | 246,75 | 246,43 | 246,75 | 28K | 3 |
17/03/2022 | 5,61% | 13,25 | 249,23 | 243,84 | 243,84 | 249,23 | 17K | 7 |
16/03/2022 | 2,84% | 6,52 | 235,98 | 239,43 | 234,00 | 240,00 | 7K | 10 |
15/03/2022 | -4,79% | -11,54 | 229,46 | 234,00 | 222,96 | 234,00 | 18K | 13 |
14/03/2022 | -3,62% | -9,05 | 241,00 | 245,00 | 237,80 | 245,00 | 5K | 5 |
11/03/2022 | -1,36% | -3,45 | 250,05 | 253,20 | 248,00 | 253,20 | 19K | 6 |
10/03/2022 | -0,02% | -0,04 | 253,50 | 259,00 | 253,50 | 259,75 | 27K | 12 |
09/03/2022 | -9,58% | -26,87 | 253,54 | 260,00 | 251,86 | 260,00 | 63K | 14 |
08/03/2022 | -2,96% | -8,54 | 280,41 | 285,61 | 280,41 | 291,96 | 67K | 15 |
07/03/2022 | 6,90% | 18,64 | 288,95 | 284,00 | 283,36 | 291,31 | 22K | 15 |
04/03/2022 | 0,00% | 0,00 | 270,31 | 270,31 | 270,31 | 270,31 | 51K | 1 |
03/03/2022 | -1,81% | -4,99 | 270,31 | 267,12 | 267,12 | 270,31 | 25K | 3 |
02/03/2022 | 3,73% | 9,89 | 275,30 | 265,41 | 265,41 | 281,40 | 186K | 41 |
25/02/2022 | -0,92% | -2,46 | 265,41 | 267,87 | 264,33 | 267,87 | 5K | 4 |
24/02/2022 | 1,81% | 4,77 | 267,87 | 275,50 | 267,87 | 275,50 | 16K | 7 |
23/02/2022 | -1,87% | -5,01 | 263,10 | 260,01 | 260,01 | 263,10 | 3K | 2 |
22/02/2022 | 0,30% | 0,81 | 268,11 | 268,00 | 265,41 | 270,00 | 18K | 46 |
21/02/2022 | 0,00% | 0,00 | 267,30 | 267,30 | 263,94 | 267,30 | 1K | 3 |
18/02/2022 | 2,25% | 5,88 | 267,30 | 264,06 | 264,06 | 267,30 | 2K | 3 |
15/02/2022 | -6,39% | -17,85 | 261,42 | 269,93 | 261,42 | 269,93 | 8K | 7 |
14/02/2022 | -3,45% | -9,97 | 279,27 | 285,65 | 276,95 | 287,10 | 36K | 90 |
11/02/2022 | 4,55% | 12,60 | 289,24 | 285,00 | 285,00 | 289,24 | 6K | 2 |
10/02/2022 | -0,71% | -1,98 | 276,64 | 273,00 | 273,00 | 276,64 | 11K | 2 |
09/02/2022 | 1,86% | 5,10 | 278,62 | 278,62 | 278,62 | 278,62 | 20K | 1 |
08/02/2022 | -1,63% | -4,52 | 273,52 | 277,05 | 273,52 | 277,05 | 66K | 5 |
07/02/2022 | 0,27% | 0,75 | 278,04 | 274,96 | 274,96 | 278,04 | 18K | 6 |
04/02/2022 | 3,63% | 9,72 | 277,29 | 279,18 | 277,29 | 279,99 | 7K | 3 |
03/02/2022 | 1,29% | 3,41 | 267,57 | 267,57 | 267,57 | 267,57 | 30K | 4 |
01/02/2022 | 0,25% | 0,66 | 264,16 | 259,00 | 259,00 | 264,16 | 35K | 7 |
31/01/2022 | -3,28% | -8,93 | 263,50 | 275,40 | 261,90 | 275,40 | 62K | 10 |
28/01/2022 | -0,63% | -1,72 | 272,43 | 272,97 | 272,43 | 272,97 | 817 | 3 |
27/01/2022 | -1,89% | -5,29 | 274,15 | 273,84 | 273,84 | 274,15 | 34K | 3 |
26/01/2022 | - | - | 279,44 | 277,50 | 277,50 | 279,44 | 2K | 3 |
Date,Open,High,Low,Close,Volume
24-Aug-22,210.00,239.40,210.00,225.00,3341
22-Aug-22,225.06,225.06,223.33,224.94,8268
19-Aug-22,225.00,226.82,224.40,225.06,11273
18-Aug-22,220.88,221.10,220.88,221.10,2429
16-Aug-22,215.60,215.60,214.50,215.00,2366
15-Aug-22,219.99,219.99,214.00,217.00,5183
12-Aug-22,222.41,223.40,220.11,222.41,84322
11-Aug-22,230.00,233.00,230.00,232.80,11639
10-Aug-22,226.00,226.09,221.00,225.00,34520
09-Aug-22,231.00,231.44,230.56,230.56,693
08-Aug-22,226.55,226.55,223.10,224.94,6041
05-Aug-22,227.01,229.77,227.00,227.01,5680
04-Aug-22,234.00,234.00,230.00,230.40,11767
03-Aug-22,240.48,240.48,235.92,237.79,8810
02-Aug-22,236.15,240.96,236.15,240.96,1677
01-Aug-22,244.32,244.32,233.28,236.16,23499
29-Jul-22,244.08,244.56,244.08,244.32,7079
28-Jul-22,252.09,252.09,245.00,245.75,22615
27-Jul-22,250.50,252.50,249.50,249.50,1254
26-Jul-22,252.00,252.00,252.00,252.00,252
25-Jul-22,254.00,254.00,250.25,250.25,1266
22-Jul-22,254.00,254.00,254.00,254.00,254
21-Jul-22,253.75,253.75,249.75,252.64,14877
20-Jul-22,250.25,253.25,250.25,251.50,1006
19-Jul-22,251.75,252.25,251.75,252.25,504
18-Jul-22,250.32,250.32,249.78,249.78,3499
15-Jul-22,241.68,241.68,241.68,241.68,241
14-Jul-22,239.76,239.76,235.44,239.03,17624
12-Jul-22,243.00,243.00,243.00,243.00,243
11-Jul-22,239.89,241.68,239.89,241.68,1930
08-Jul-22,242.70,242.70,239.85,239.85,3610
07-Jul-22,245.04,247.44,245.00,247.07,4196
06-Jul-22,239.00,239.00,235.00,237.84,5707
05-Jul-22,242.00,242.00,238.50,239.00,3109
04-Jul-22,246.35,254.37,246.35,254.37,500
01-Jul-22,247.00,251.50,247.00,251.50,1987
30-Jun-22,251.50,251.50,242.00,242.00,1478
29-Jun-22,254.80,254.80,248.56,248.56,26575
28-Jun-22,250.53,259.50,250.53,259.50,1512
27-Jun-22,249.25,252.96,249.25,250.54,18289
24-Jun-22,248.00,248.00,246.48,246.48,5449
23-Jun-22,241.98,241.98,241.97,241.97,483
22-Jun-22,247.00,247.00,241.99,244.85,5383
21-Jun-22,252.00,257.29,252.00,257.29,1014
20-Jun-22,221.12,241.71,221.12,241.58,4867
17-Jun-22,252.00,252.00,242.94,243.25,6096
14-Jun-22,283.92,293.50,283.92,288.00,33070
13-Jun-22,274.82,280.73,273.00,280.73,14662
10-Jun-22,268.65,268.65,267.66,267.66,8298
08-Jun-22,270.00,271.08,268.11,268.65,64435
07-Jun-22,266.00,266.00,266.00,266.00,3724
06-Jun-22,260.00,261.30,258.70,260.26,39601
03-Jun-22,257.40,259.74,257.40,259.74,2071
02-Jun-22,257.40,257.40,255.58,255.58,5660
01-Jun-22,256.50,259.25,256.00,258.50,19066
31-May-22,249.00,249.00,249.00,249.00,1245
30-May-22,250.33,252.62,250.33,252.62,4289
27-May-22,250.60,250.60,250.60,250.60,7518
26-May-22,250.00,250.00,250.00,250.00,250
25-May-22,247.50,249.12,246.48,246.48,1734
23-May-22,239.17,239.17,239.17,239.17,16741
20-May-22,239.28,242.53,239.28,242.53,14791
19-May-22,239.04,240.30,239.04,240.30,5759
18-May-22,241.50,241.68,239.04,239.04,722
17-May-22,240.48,240.48,240.48,240.48,240
16-May-22,241.75,245.00,241.75,243.50,15341
13-May-22,249.60,249.60,249.60,249.60,3993
12-May-22,242.00,242.00,242.00,242.00,242
11-May-22,249.12,249.36,249.12,249.36,996
10-May-22,249.50,249.50,241.75,244.59,31961
09-May-22,257.00,257.00,245.00,245.00,12763
06-May-22,257.00,257.00,257.00,257.00,771
04-May-22,254.00,256.00,251.40,251.40,44300
03-May-22,248.64,248.64,245.04,245.92,97009
02-May-22,238.56,243.36,238.56,243.36,35059
29-Apr-22,234.39,234.39,234.39,234.39,18751
28-Apr-22,240.00,240.00,240.00,240.00,240
26-Apr-22,237.20,238.51,237.20,238.28,8088
25-Apr-22,230.00,230.00,226.55,226.55,2495
22-Apr-22,235.00,235.98,235.00,235.75,941
20-Apr-22,236.00,236.00,236.00,236.00,236
19-Apr-22,239.00,240.48,239.00,239.04,1919
18-Apr-22,243.00,244.00,242.00,242.50,1940
14-Apr-22,245.00,245.50,242.50,245.50,1468
13-Apr-22,245.00,245.00,245.00,245.00,245
12-Apr-22,241.00,241.00,241.00,241.00,241
11-Apr-22,223.69,238.00,223.69,237.00,3214
08-Apr-22,251.70,251.75,247.72,247.72,6496
06-Apr-22,246.96,251.76,246.96,249.36,2489
05-Apr-22,241.70,241.70,241.70,241.70,483
04-Apr-22,240.00,244.00,240.00,242.36,50212
01-Apr-22,242.88,242.88,239.98,239.98,2885
31-Mar-22,246.00,246.00,241.25,241.25,85837
30-Mar-22,253.50,259.84,253.00,254.50,120050
29-Mar-22,240.00,248.64,240.00,248.64,1483
28-Mar-22,251.00,251.00,243.50,243.50,4430
25-Mar-22,244.32,251.20,244.32,251.20,15018
24-Mar-22,247.00,247.00,243.90,243.90,2459
23-Mar-22,249.50,252.25,249.25,252.25,5017
22-Mar-22,246.69,247.00,246.25,246.25,2220
21-Mar-22,246.43,246.43,246.43,246.43,25875
18-Mar-22,246.75,246.75,246.43,246.43,28341
17-Mar-22,243.84,249.23,243.84,249.23,16780
16-Mar-22,239.43,240.00,234.00,235.98,7285
15-Mar-22,234.00,234.00,222.96,229.46,17909
14-Mar-22,245.00,245.00,237.80,241.00,4576
11-Mar-22,253.20,253.20,248.00,250.05,18750
10-Mar-22,259.00,259.75,253.50,253.50,26728
09-Mar-22,260.00,260.00,251.86,253.54,62665
08-Mar-22,285.61,291.96,280.41,280.41,66592
07-Mar-22,284.00,291.31,283.36,288.95,21572
04-Mar-22,270.31,270.31,270.31,270.31,51358
03-Mar-22,267.12,270.31,267.12,270.31,25130
02-Mar-22,265.41,281.40,265.41,275.30,185795
25-Feb-22,267.87,267.87,264.33,265.41,4513
24-Feb-22,275.50,275.50,267.87,267.87,16402
23-Feb-22,260.01,263.10,260.01,263.10,2891
22-Feb-22,268.00,270.00,265.41,268.11,17941
21-Feb-22,267.30,267.30,263.94,267.30,1062
18-Feb-22,264.06,267.30,264.06,267.30,1590
15-Feb-22,269.93,269.93,261.42,261.42,8421
14-Feb-22,285.65,287.10,276.95,279.27,36355
11-Feb-22,285.00,289.24,285.00,289.24,6354
10-Feb-22,273.00,276.64,273.00,276.64,11058
09-Feb-22,278.62,278.62,278.62,278.62,19503
08-Feb-22,277.05,277.05,273.52,273.52,66201
07-Feb-22,274.96,278.04,274.96,278.04,18258
04-Feb-22,279.18,279.99,277.29,277.29,6949
03-Feb-22,267.57,267.57,267.57,267.57,29967
01-Feb-22,259.00,264.16,259.00,264.16,34706
31-Jan-22,275.40,275.40,261.90,263.50,61582
28-Jan-22,272.97,272.97,272.43,272.43,817
27-Jan-22,273.84,274.15,273.84,274.15,34267
26-Jan-22,277.50,279.44,277.50,279.44,2223
*exoneração de responsabilidade e termos de uso