ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PTNT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ptnt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/05/20260,46%0,048,748,748,748,7419K1
05/05/20260,69%0,068,708,658,658,7026K6
04/05/20260,35%0,038,648,658,648,6511K5
30/04/20260,35%0,038,618,618,618,612K2
29/04/2026-1,04%-0,098,588,618,518,65104K33
28/04/20260,46%0,048,678,618,608,6712K4
27/04/2026-0,80%-0,078,638,698,638,6911K7
24/04/2026-1,36%-0,128,708,438,438,8112K9
23/04/20260,34%0,038,828,838,508,8366K9
22/04/2026-0,11%-0,018,798,528,338,7910K5
20/04/20260,57%0,058,808,758,758,8068K13
17/04/20260,46%0,048,758,808,758,8528K10
16/04/20260,00%0,008,718,718,718,7187K1
15/04/20260,11%0,018,718,728,718,7249K3
10/04/20260,23%0,028,708,668,668,7018K4
07/04/20260,00%0,008,688,678,678,6834K6
02/04/20260,58%0,058,688,448,448,6911K7
01/04/2026-6,20%-0,578,638,208,108,67205K70
31/03/20260,00%0,009,209,209,209,203K1
27/03/20266,36%0,559,209,209,209,209201
25/03/20260,00%0,008,658,658,658,7010K8
24/03/20260,00%0,008,658,648,648,653K2
20/03/2026-0,46%-0,048,658,658,658,6517K1
13/03/20260,00%0,008,698,208,208,693K3
06/03/20261,64%0,148,698,698,698,698691
05/03/2026-1,61%-0,148,558,418,418,554K4
04/03/20263,70%0,318,698,458,408,6949K7
03/03/2026-2,90%-0,258,388,418,388,6418K6
25/02/20261,53%0,138,638,698,638,692K2
24/02/20260,00%0,008,508,458,458,5010K4
23/02/20260,35%0,038,508,508,508,508501
20/02/20260,36%0,038,478,448,448,475K2
19/02/2026-0,12%-0,018,448,428,408,4916K8
18/02/2026-1,52%-0,138,458,318,318,538K5
10/02/20260,35%0,038,588,588,588,588581
09/02/20261,54%0,138,558,678,508,679K4
05/02/20260,24%0,028,428,378,378,443K4
04/02/2026-0,12%-0,018,408,358,358,4914K9
03/02/20260,36%0,038,418,418,418,418411
02/02/2026-0,36%-0,038,388,408,318,4017K5
30/01/20260,48%0,048,418,368,368,4713K9
29/01/20261,21%0,108,378,388,268,3812K10
28/01/2026-0,72%-0,068,278,288,278,4918K10
27/01/2026-1,42%-0,128,338,308,288,4953K25
26/01/20260,72%0,068,458,458,458,453K1
23/01/20260,84%0,078,398,458,298,4513K8
22/01/20260,48%0,048,328,448,308,6345K22
21/01/2026-0,12%-0,018,288,478,288,4719K8
20/01/2026-2,01%-0,178,298,328,128,39109K18
19/01/20260,71%0,068,468,448,238,4654K18
16/01/2026-4,65%-0,418,408,858,409,10100K63
14/01/20260,23%0,028,818,848,818,842K2
13/01/20260,00%0,008,798,798,798,798791
09/01/20262,21%0,198,798,798,798,798791
08/01/20260,00%0,008,608,608,608,604K1
07/01/20260,47%0,048,608,418,408,7517K11
05/01/2026-2,39%-0,218,568,568,568,568561
30/12/2025-2,23%-0,208,778,518,318,8421K13
23/12/20252,75%0,248,978,588,578,979K6
22/12/2025-1,47%-0,138,738,988,509,0111K10
18/12/20252,78%0,248,868,868,868,868861
16/12/2025-0,46%-0,048,628,418,418,933K3
15/12/2025-3,99%-0,368,668,508,508,662K2
08/12/20254,28%0,379,029,029,029,029021
04/12/20250,93%0,088,658,658,658,658651
03/12/2025-6,03%-0,558,578,418,398,6814K11
14/11/2025-0,76%-0,079,129,358,809,694K4
12/11/20251,21%0,119,198,498,479,193K3
11/11/20256,57%0,569,089,208,309,2013K11
07/11/20251,43%0,128,528,398,108,5812K8
06/11/20255,93%0,478,408,808,398,8422K16
05/11/20250,00%0,007,937,917,917,932K2
04/11/2025-2,10%-0,177,937,947,937,943K3
03/11/20250,00%0,008,108,227,918,2210K7
31/10/2025-9,50%-0,858,108,108,108,108101
29/10/20251,13%0,108,958,958,958,958951
17/10/2025-0,56%-0,058,858,538,538,853K3
10/10/20250,00%0,008,908,908,908,908901
09/10/202518,51%1,398,907,847,729,20205K49
08/10/2025-4,21%-0,337,517,947,517,943K3
07/10/20250,13%0,017,847,847,847,847841
06/10/20252,35%0,187,837,787,787,844K5
03/10/20252,82%0,217,657,607,607,652K2
02/10/20253,05%0,227,447,157,157,5024K22
01/10/2025-5,87%-0,457,227,587,207,5840K23
30/09/2025-1,03%-0,087,677,737,557,739K8
29/09/2025-0,26%-0,027,757,897,757,989K7
26/09/20251,97%0,157,777,897,777,976K7
25/09/2025-5,22%-0,427,627,637,627,7927K13
24/09/20250,00%0,008,048,048,048,048041
23/09/2025-1,95%-0,168,048,177,758,2959K60
22/09/2025-3,07%-0,268,208,238,088,237K4
18/09/20251,68%0,148,468,468,468,463K2
17/09/20250,00%0,008,328,228,228,3210K9
16/09/20250,48%0,048,328,328,328,328321
15/09/20250,98%0,088,288,238,228,287K5
12/09/2025-3,19%-0,278,208,338,208,337K5
11/09/20252,05%0,178,478,278,278,473K3
10/09/2025-0,72%-0,068,308,188,188,303K4
09/09/2025-1,88%-0,168,368,328,268,449K9
05/09/20255,32%0,438,528,198,178,5827K26
04/09/2025-0,74%-0,068,098,258,088,2512K11
03/09/2025-4,90%-0,428,158,408,018,4021K12
02/09/20256,20%0,508,578,598,358,593K3
01/09/2025-7,24%-0,638,078,668,078,6622K14
29/08/20250,23%0,028,708,758,618,756K6
28/08/2025-1,70%-0,158,688,878,509,0818K15
27/08/2025-0,56%-0,058,839,138,839,133K3
26/08/20250,79%0,078,888,818,808,886K4
25/08/2025-2,97%-0,278,818,968,818,964K4
22/08/20252,25%0,209,089,089,089,089081
21/08/2025-1,22%-0,118,888,888,888,8840K2
20/08/2025-3,02%-0,288,999,028,999,2410K11
18/08/2025-0,11%-0,019,279,279,279,2734K1
13/08/2025-6,17%-0,619,289,259,189,3012K8
12/08/20257,38%0,689,899,109,109,898K7
11/08/2025-1,39%-0,139,219,179,179,2115K9
08/08/20250,00%0,009,349,279,2710,1841K37
07/08/20255,78%0,519,348,858,819,3723K25
06/08/2025-2,86%-0,268,838,908,768,926K7
04/08/2025-2,26%-0,219,098,998,999,093K3
01/08/20256,16%0,549,308,998,809,615K5
31/07/2025-3,95%-0,368,768,858,768,852K2
30/07/2025-1,83%-0,179,129,389,129,388K9
28/07/2025-3,73%-0,369,298,838,839,6219K18
25/07/202513,26%1,139,658,708,709,6515K15
24/07/2025-4,70%-0,428,528,528,528,522K2
23/07/2025-0,33%-0,038,948,518,518,943K4
10/07/20254,79%0,418,978,998,978,992K2
09/07/2025-1,61%-0,148,568,568,568,568561
07/07/2025-2,36%-0,218,708,798,708,793K3
03/07/20251,60%0,148,919,078,839,0711K7
02/07/2025-2,99%-0,278,778,848,739,078K7
27/06/2025--9,049,049,049,049041


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar