Cotação atual, histórico e gráfico do papel: PTNT3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | 2,71% | 0,29 | 11,00 | 11,00 | 11,00 | 11,00 | 2K | 2 |
30/11/2023 | -0,37% | -0,04 | 10,71 | 11,19 | 10,71 | 11,19 | 4K | 4 |
29/11/2023 | -4,87% | -0,55 | 10,75 | 10,76 | 10,75 | 10,76 | 5K | 4 |
28/11/2023 | 4,63% | 0,50 | 11,30 | 11,09 | 11,09 | 11,30 | 9K | 3 |
27/11/2023 | -1,73% | -0,19 | 10,80 | 10,80 | 10,80 | 10,80 | 1K | 1 |
23/11/2023 | 0,64% | 0,07 | 10,99 | 10,97 | 10,75 | 10,99 | 5K | 5 |
22/11/2023 | 1,02% | 0,11 | 10,92 | 10,81 | 10,81 | 10,92 | 2K | 2 |
21/11/2023 | -2,96% | -0,33 | 10,81 | 11,17 | 10,81 | 11,17 | 43K | 17 |
20/11/2023 | -3,55% | -0,41 | 11,14 | 11,18 | 11,14 | 11,18 | 15K | 9 |
17/11/2023 | 2,12% | 0,24 | 11,55 | 11,31 | 11,02 | 11,59 | 18K | 13 |
16/11/2023 | 0,98% | 0,11 | 11,31 | 11,69 | 11,31 | 11,70 | 7K | 3 |
|
14/11/2023 | -4,27% | -0,50 | 11,20 | 11,82 | 11,20 | 11,82 | 23K | 16 |
13/11/2023 | 0,95% | 0,11 | 11,70 | 11,78 | 11,70 | 11,78 | 2K | 2 |
10/11/2023 | 3,30% | 0,37 | 11,59 | 11,62 | 11,30 | 11,89 | 8K | 7 |
09/11/2023 | 0,18% | 0,02 | 11,22 | 11,22 | 11,22 | 11,22 | 6K | 2 |
08/11/2023 | 0,81% | 0,09 | 11,20 | 11,78 | 11,20 | 11,78 | 6K | 5 |
07/11/2023 | -6,87% | -0,82 | 11,11 | 11,16 | 11,11 | 11,70 | 25K | 14 |
06/11/2023 | -0,58% | -0,07 | 11,93 | 11,94 | 11,93 | 11,94 | 10K | 2 |
03/11/2023 | 7,91% | 0,88 | 12,00 | 11,70 | 11,70 | 12,00 | 8K | 7 |
01/11/2023 | -5,20% | -0,61 | 11,12 | 11,61 | 11,12 | 11,61 | 2K | 2 |
26/10/2023 | 2,89% | 0,33 | 11,73 | 11,49 | 11,01 | 11,73 | 3K | 3 |
25/10/2023 | 0,44% | 0,05 | 11,40 | 11,35 | 11,35 | 12,00 | 7K | 3 |
24/10/2023 | 0,44% | 0,05 | 11,35 | 11,38 | 11,35 | 11,38 | 3K | 3 |
20/10/2023 | 0,00% | 0,00 | 11,30 | 11,17 | 11,17 | 11,47 | 26K | 9 |
18/10/2023 | -0,88% | -0,10 | 11,30 | 10,85 | 10,85 | 11,38 | 7K | 6 |
11/10/2023 | 0,88% | 0,10 | 11,40 | 11,44 | 11,32 | 11,44 | 5K | 4 |
10/10/2023 | 0,80% | 0,09 | 11,30 | 11,49 | 11,30 | 11,49 | 7K | 3 |
06/10/2023 | -1,75% | -0,20 | 11,21 | 11,11 | 11,00 | 11,21 | 24K | 9 |
05/10/2023 | -4,04% | -0,48 | 11,41 | 11,31 | 11,20 | 11,49 | 23K | 15 |
03/10/2023 | -0,59% | -0,07 | 11,89 | 11,91 | 11,67 | 11,91 | 5K | 4 |
29/09/2023 | 0,25% | 0,03 | 11,96 | 12,00 | 11,33 | 12,00 | 7K | 6 |
28/09/2023 | 0,00% | 0,00 | 11,93 | 11,91 | 11,91 | 11,93 | 7K | 6 |
27/09/2023 | 6,52% | 0,73 | 11,93 | 11,30 | 11,12 | 11,93 | 15K | 7 |
26/09/2023 | -6,67% | -0,80 | 11,20 | 11,01 | 11,01 | 11,48 | 13K | 8 |
22/09/2023 | 0,17% | 0,02 | 12,00 | 11,90 | 11,33 | 12,00 | 8K | 6 |
21/09/2023 | -0,17% | -0,02 | 11,98 | 11,43 | 11,42 | 11,98 | 8K | 4 |
20/09/2023 | 0,00% | 0,00 | 12,00 | 11,99 | 11,41 | 12,00 | 10K | 8 |
15/09/2023 | 0,84% | 0,10 | 12,00 | 11,96 | 11,96 | 12,00 | 7K | 4 |
14/09/2023 | 4,94% | 0,56 | 11,90 | 11,60 | 11,50 | 11,90 | 12K | 7 |
13/09/2023 | -6,51% | -0,79 | 11,34 | 11,44 | 11,20 | 11,50 | 19K | 12 |
12/09/2023 | 1,08% | 0,13 | 12,13 | 12,13 | 12,13 | 12,13 | 4K | 1 |
11/09/2023 | 0,00% | 0,00 | 12,00 | 12,35 | 12,00 | 12,35 | 5K | 3 |
06/09/2023 | 0,84% | 0,10 | 12,00 | 12,40 | 11,50 | 12,40 | 17K | 11 |
04/09/2023 | 8,18% | 0,90 | 11,90 | 11,05 | 11,05 | 12,89 | 27K | 16 |
01/09/2023 | 1,57% | 0,17 | 11,00 | 11,00 | 10,87 | 11,00 | 11K | 6 |
31/08/2023 | 3,74% | 0,39 | 10,83 | 10,42 | 10,42 | 10,86 | 51K | 19 |
30/08/2023 | 1,85% | 0,19 | 10,44 | 10,35 | 10,03 | 10,44 | 79K | 36 |
29/08/2023 | 2,91% | 0,29 | 10,25 | 10,19 | 10,19 | 10,34 | 6K | 5 |
28/08/2023 | -4,23% | -0,44 | 9,96 | 10,15 | 9,96 | 10,15 | 10K | 8 |
25/08/2023 | 0,00% | 0,00 | 10,40 | 10,39 | 10,25 | 10,80 | 59K | 33 |
24/08/2023 | 1,07% | 0,11 | 10,40 | 10,20 | 10,20 | 10,40 | 14K | 7 |
23/08/2023 | 6,08% | 0,59 | 10,29 | 9,75 | 9,75 | 10,49 | 55K | 26 |
22/08/2023 | 2,43% | 0,23 | 9,70 | 9,48 | 9,39 | 9,70 | 24K | 14 |
21/08/2023 | -0,11% | -0,01 | 9,47 | 9,15 | 9,15 | 9,47 | 2K | 2 |
18/08/2023 | 1,83% | 0,17 | 9,48 | 9,33 | 9,33 | 9,48 | 8K | 8 |
17/08/2023 | 1,31% | 0,12 | 9,31 | 9,18 | 8,78 | 9,31 | 23K | 16 |
16/08/2023 | 0,00% | 0,00 | 9,19 | 9,19 | 9,19 | 9,19 | 919 | 1 |
11/08/2023 | 0,00% | 0,00 | 9,19 | 9,16 | 9,06 | 9,19 | 16K | 12 |
10/08/2023 | 0,44% | 0,04 | 9,19 | 9,19 | 9,19 | 9,20 | 3K | 3 |
09/08/2023 | 2,23% | 0,20 | 9,15 | 9,12 | 9,01 | 9,15 | 5K | 5 |
08/08/2023 | -3,14% | -0,29 | 8,95 | 9,00 | 8,92 | 9,11 | 5K | 6 |
03/08/2023 | 0,98% | 0,09 | 9,24 | 9,24 | 9,24 | 9,25 | 10K | 5 |
02/08/2023 | 0,00% | 0,00 | 9,15 | 9,23 | 9,15 | 9,30 | 6K | 4 |
01/08/2023 | 1,89% | 0,17 | 9,15 | 9,09 | 9,07 | 9,23 | 51K | 19 |
31/07/2023 | -0,77% | -0,07 | 8,98 | 8,98 | 8,96 | 9,00 | 73K | 16 |
28/07/2023 | 0,56% | 0,05 | 9,05 | 9,05 | 9,05 | 9,05 | 905 | 1 |
26/07/2023 | 1,12% | 0,10 | 9,00 | 9,06 | 9,00 | 9,07 | 16K | 9 |
25/07/2023 | -0,11% | -0,01 | 8,90 | 9,02 | 8,90 | 9,02 | 2K | 2 |
24/07/2023 | -2,84% | -0,26 | 8,91 | 9,08 | 8,70 | 9,08 | 34K | 19 |
21/07/2023 | 3,38% | 0,30 | 9,17 | 8,97 | 8,97 | 9,17 | 2K | 2 |
20/07/2023 | -4,93% | -0,46 | 8,87 | 9,16 | 8,87 | 9,16 | 102K | 28 |
19/07/2023 | -0,43% | -0,04 | 9,33 | 9,05 | 9,05 | 9,33 | 17K | 11 |
14/07/2023 | -0,74% | -0,07 | 9,37 | 9,41 | 9,13 | 9,41 | 9K | 6 |
13/07/2023 | -0,11% | -0,01 | 9,44 | 9,54 | 9,24 | 9,54 | 11K | 10 |
12/07/2023 | 1,61% | 0,15 | 9,45 | 9,45 | 9,45 | 9,45 | 945 | 1 |
11/07/2023 | 2,20% | 0,20 | 9,30 | 9,30 | 9,30 | 9,30 | 930 | 1 |
10/07/2023 | -2,26% | -0,21 | 9,10 | 9,30 | 9,10 | 9,46 | 14K | 10 |
07/07/2023 | 1,20% | 0,11 | 9,31 | 9,27 | 9,27 | 9,31 | 6K | 4 |
06/07/2023 | 0,11% | 0,01 | 9,20 | 9,51 | 9,19 | 9,51 | 20K | 10 |
04/07/2023 | -0,86% | -0,08 | 9,19 | 9,27 | 9,07 | 9,66 | 73K | 27 |
03/07/2023 | 0,11% | 0,01 | 9,27 | 9,23 | 9,23 | 9,27 | 7K | 6 |
30/06/2023 | 0,33% | 0,03 | 9,26 | 9,01 | 9,00 | 9,26 | 7K | 7 |
29/06/2023 | 4,53% | 0,40 | 9,23 | 9,26 | 9,06 | 9,27 | 7K | 7 |
28/06/2023 | -0,90% | -0,08 | 8,83 | 8,82 | 8,82 | 9,15 | 11K | 10 |
27/06/2023 | 1,25% | 0,11 | 8,91 | 9,20 | 8,91 | 9,20 | 3K | 2 |
26/06/2023 | -4,24% | -0,39 | 8,80 | 9,03 | 8,80 | 9,06 | 12K | 10 |
23/06/2023 | 3,14% | 0,28 | 9,19 | 8,91 | 8,84 | 9,19 | 9K | 6 |
22/06/2023 | -0,78% | -0,07 | 8,91 | 9,29 | 8,91 | 9,29 | 3K | 2 |
21/06/2023 | -1,32% | -0,12 | 8,98 | 8,98 | 8,82 | 9,36 | 42K | 30 |
20/06/2023 | 2,48% | 0,22 | 9,10 | 9,39 | 8,90 | 9,39 | 40K | 21 |
19/06/2023 | 2,19% | 0,19 | 8,88 | 8,78 | 8,78 | 9,65 | 99K | 46 |
16/06/2023 | 1,64% | 0,14 | 8,69 | 8,72 | 8,57 | 9,30 | 73K | 46 |
15/06/2023 | 0,00% | 0,00 | 8,55 | 8,59 | 8,55 | 8,76 | 17K | 7 |
14/06/2023 | -3,82% | -0,34 | 8,55 | 8,62 | 8,46 | 8,70 | 47K | 38 |
13/06/2023 | 2,66% | 0,23 | 8,89 | 8,67 | 8,65 | 8,95 | 37K | 22 |
12/06/2023 | 0,81% | 0,07 | 8,66 | 8,50 | 8,49 | 8,66 | 3K | 3 |
09/06/2023 | 1,18% | 0,10 | 8,59 | 8,59 | 8,59 | 8,59 | 2K | 1 |
07/06/2023 | -0,59% | -0,05 | 8,49 | 8,59 | 8,49 | 8,68 | 6K | 6 |
06/06/2023 | 0,83% | 0,07 | 8,54 | 8,57 | 8,54 | 8,59 | 6K | 6 |
05/06/2023 | -0,35% | -0,03 | 8,47 | 8,45 | 8,45 | 8,47 | 2K | 2 |
01/06/2023 | 0,95% | 0,08 | 8,50 | 8,47 | 8,32 | 8,50 | 78K | 33 |
31/05/2023 | -1,06% | -0,09 | 8,42 | 8,67 | 8,42 | 8,67 | 4K | 4 |
30/05/2023 | 0,95% | 0,08 | 8,51 | 8,90 | 8,51 | 8,90 | 3K | 3 |
29/05/2023 | -3,55% | -0,31 | 8,43 | 8,43 | 8,43 | 8,43 | 843 | 1 |
26/05/2023 | 4,05% | 0,34 | 8,74 | 8,79 | 8,42 | 8,80 | 27K | 6 |
25/05/2023 | 0,12% | 0,01 | 8,40 | 8,50 | 8,29 | 8,55 | 69K | 18 |
24/05/2023 | 1,33% | 0,11 | 8,39 | 8,53 | 8,36 | 8,53 | 3K | 3 |
23/05/2023 | -1,08% | -0,09 | 8,28 | 8,40 | 8,28 | 8,60 | 12K | 9 |
22/05/2023 | 0,00% | 0,00 | 8,37 | 8,53 | 8,37 | 8,53 | 42K | 13 |
19/05/2023 | -1,99% | -0,17 | 8,37 | 8,30 | 8,20 | 8,54 | 29K | 23 |
18/05/2023 | 3,64% | 0,30 | 8,54 | 8,23 | 8,22 | 8,54 | 34K | 20 |
17/05/2023 | 1,73% | 0,14 | 8,24 | 8,09 | 8,09 | 8,24 | 10K | 6 |
16/05/2023 | -1,46% | -0,12 | 8,10 | 8,08 | 8,00 | 8,15 | 10K | 8 |
15/05/2023 | -0,36% | -0,03 | 8,22 | 8,22 | 8,22 | 8,22 | 2K | 2 |
12/05/2023 | -3,85% | -0,33 | 8,25 | 9,08 | 8,18 | 9,09 | 25K | 17 |
11/05/2023 | 7,52% | 0,60 | 8,58 | 8,15 | 8,05 | 8,58 | 16K | 8 |
10/05/2023 | 0,13% | 0,01 | 7,98 | 7,80 | 7,80 | 7,98 | 9K | 10 |
09/05/2023 | 1,14% | 0,09 | 7,97 | 7,90 | 7,82 | 7,97 | 7K | 6 |
08/05/2023 | -0,25% | -0,02 | 7,88 | 7,77 | 7,77 | 7,94 | 7K | 4 |
05/05/2023 | 2,07% | 0,16 | 7,90 | 7,89 | 7,77 | 7,96 | 20K | 16 |
04/05/2023 | -4,44% | -0,36 | 7,74 | 8,17 | 7,70 | 8,18 | 96K | 46 |
02/05/2023 | 2,40% | 0,19 | 8,10 | 8,10 | 8,10 | 8,10 | 810 | 1 |
28/04/2023 | -0,88% | -0,07 | 7,91 | 8,19 | 7,90 | 8,20 | 8K | 9 |
27/04/2023 | -3,39% | -0,28 | 7,98 | 8,21 | 7,62 | 8,49 | 178K | 72 |
26/04/2023 | -1,08% | -0,09 | 8,26 | 8,62 | 8,07 | 8,62 | 23K | 23 |
25/04/2023 | -1,18% | -0,10 | 8,35 | 8,65 | 8,32 | 8,65 | 9K | 10 |
24/04/2023 | -0,59% | -0,05 | 8,45 | 8,60 | 8,21 | 8,60 | 14K | 11 |
20/04/2023 | 5,85% | 0,47 | 8,50 | 8,50 | 8,50 | 8,50 | 2K | 1 |
19/04/2023 | -3,25% | -0,27 | 8,03 | 8,10 | 8,03 | 8,10 | 2K | 2 |
14/04/2023 | 0,00% | 0,00 | 8,30 | 8,30 | 8,30 | 8,30 | 2K | 1 |
12/04/2023 | -2,35% | -0,20 | 8,30 | 8,50 | 8,17 | 8,54 | 38K | 28 |
10/04/2023 | -0,58% | -0,05 | 8,50 | 8,37 | 8,37 | 8,50 | 2K | 2 |
05/04/2023 | 3,39% | 0,28 | 8,55 | 8,55 | 8,55 | 8,55 | 855 | 1 |
04/04/2023 | - | - | 8,27 | 8,59 | 8,27 | 8,60 | 4K | 4 |
Date,Open,High,Low,Close,Volume
01-Dec-23,11.00,11.00,11.00,11.00,2200
30-Nov-23,11.19,11.19,10.71,10.71,4332
29-Nov-23,10.76,10.76,10.75,10.75,5376
28-Nov-23,11.09,11.30,11.09,11.30,8898
27-Nov-23,10.80,10.80,10.80,10.80,1080
23-Nov-23,10.97,10.99,10.75,10.99,5444
22-Nov-23,10.81,10.92,10.81,10.92,2173
21-Nov-23,11.17,11.17,10.81,10.81,43030
20-Nov-23,11.18,11.18,11.14,11.14,14504
17-Nov-23,11.31,11.59,11.02,11.55,17956
16-Nov-23,11.69,11.70,11.31,11.31,6980
14-Nov-23,11.82,11.82,11.20,11.20,22724
13-Nov-23,11.78,11.78,11.70,11.70,2348
10-Nov-23,11.62,11.89,11.30,11.59,8134
09-Nov-23,11.22,11.22,11.22,11.22,5610
08-Nov-23,11.78,11.78,11.20,11.20,5690
07-Nov-23,11.16,11.70,11.11,11.11,24809
06-Nov-23,11.94,11.94,11.93,11.93,9548
03-Nov-23,11.70,12.00,11.70,12.00,8330
01-Nov-23,11.61,11.61,11.12,11.12,2273
26-Oct-23,11.49,11.73,11.01,11.73,3423
25-Oct-23,11.35,12.00,11.35,11.40,6880
24-Oct-23,11.38,11.38,11.35,11.35,3408
20-Oct-23,11.17,11.47,11.17,11.30,25983
18-Oct-23,10.85,11.38,10.85,11.30,6655
11-Oct-23,11.44,11.44,11.32,11.40,4560
10-Oct-23,11.49,11.49,11.30,11.30,6799
06-Oct-23,11.11,11.21,11.00,11.21,24266
05-Oct-23,11.31,11.49,11.20,11.41,22657
03-Oct-23,11.91,11.91,11.67,11.89,4738
29-Sep-23,12.00,12.00,11.33,11.96,7051
28-Sep-23,11.91,11.93,11.91,11.93,7153
27-Sep-23,11.30,11.93,11.12,11.93,14848
26-Sep-23,11.01,11.48,11.01,11.20,13354
22-Sep-23,11.90,12.00,11.33,12.00,8249
21-Sep-23,11.43,11.98,11.42,11.98,8197
20-Sep-23,11.99,12.00,11.41,12.00,9538
15-Sep-23,11.96,12.00,11.96,12.00,7188
14-Sep-23,11.60,11.90,11.50,11.90,11758
13-Sep-23,11.44,11.50,11.20,11.34,19245
12-Sep-23,12.13,12.13,12.13,12.13,3639
11-Sep-23,12.35,12.35,12.00,12.00,4883
06-Sep-23,12.40,12.40,11.50,12.00,16919
04-Sep-23,11.05,12.89,11.05,11.90,27211
01-Sep-23,11.00,11.00,10.87,11.00,10961
31-Aug-23,10.42,10.86,10.42,10.83,51368
30-Aug-23,10.35,10.44,10.03,10.44,79147
29-Aug-23,10.19,10.34,10.19,10.25,6156
28-Aug-23,10.15,10.15,9.96,9.96,10036
25-Aug-23,10.39,10.80,10.25,10.40,59382
24-Aug-23,10.20,10.40,10.20,10.40,14360
23-Aug-23,9.75,10.49,9.75,10.29,54705
22-Aug-23,9.48,9.70,9.39,9.70,23841
21-Aug-23,9.15,9.47,9.15,9.47,1862
18-Aug-23,9.33,9.48,9.33,9.48,8471
17-Aug-23,9.18,9.31,8.78,9.31,22859
16-Aug-23,9.19,9.19,9.19,9.19,919
11-Aug-23,9.16,9.19,9.06,9.19,16477
10-Aug-23,9.19,9.20,9.19,9.19,2758
09-Aug-23,9.12,9.15,9.01,9.15,4542
08-Aug-23,9.00,9.11,8.92,8.95,5387
03-Aug-23,9.24,9.25,9.24,9.24,10169
02-Aug-23,9.23,9.30,9.15,9.15,6428
01-Aug-23,9.09,9.23,9.07,9.15,51145
31-Jul-23,8.98,9.00,8.96,8.98,72741
28-Jul-23,9.05,9.05,9.05,9.05,905
26-Jul-23,9.06,9.07,9.00,9.00,16290
25-Jul-23,9.02,9.02,8.90,8.90,1792
24-Jul-23,9.08,9.08,8.70,8.91,33961
21-Jul-23,8.97,9.17,8.97,9.17,1814
20-Jul-23,9.16,9.16,8.87,8.87,101982
19-Jul-23,9.05,9.33,9.05,9.33,17323
14-Jul-23,9.41,9.41,9.13,9.37,9277
13-Jul-23,9.54,9.54,9.24,9.44,11170
12-Jul-23,9.45,9.45,9.45,9.45,945
11-Jul-23,9.30,9.30,9.30,9.30,930
10-Jul-23,9.30,9.46,9.10,9.10,13994
07-Jul-23,9.27,9.31,9.27,9.31,5568
06-Jul-23,9.51,9.51,9.19,9.20,20298
04-Jul-23,9.27,9.66,9.07,9.19,72734
03-Jul-23,9.23,9.27,9.23,9.27,7393
30-Jun-23,9.01,9.26,9.00,9.26,7273
29-Jun-23,9.26,9.27,9.06,9.23,7345
28-Jun-23,8.82,9.15,8.82,8.83,10859
27-Jun-23,9.20,9.20,8.91,8.91,2702
26-Jun-23,9.03,9.06,8.80,8.80,11670
23-Jun-23,8.91,9.19,8.84,9.19,8968
22-Jun-23,9.29,9.29,8.91,8.91,2749
21-Jun-23,8.98,9.36,8.82,8.98,42015
20-Jun-23,9.39,9.39,8.90,9.10,39630
19-Jun-23,8.78,9.65,8.78,8.88,98540
16-Jun-23,8.72,9.30,8.57,8.69,72770
15-Jun-23,8.59,8.76,8.55,8.55,17130
14-Jun-23,8.62,8.70,8.46,8.55,47116
13-Jun-23,8.67,8.95,8.65,8.89,37171
12-Jun-23,8.50,8.66,8.49,8.66,3414
09-Jun-23,8.59,8.59,8.59,8.59,1718
07-Jun-23,8.59,8.68,8.49,8.49,6014
06-Jun-23,8.57,8.59,8.54,8.54,5998
05-Jun-23,8.45,8.47,8.45,8.47,1692
01-Jun-23,8.47,8.50,8.32,8.50,78009
31-May-23,8.67,8.67,8.42,8.42,4279
30-May-23,8.90,8.90,8.51,8.51,2600
29-May-23,8.43,8.43,8.43,8.43,843
26-May-23,8.79,8.80,8.42,8.74,27234
25-May-23,8.50,8.55,8.29,8.40,69418
24-May-23,8.53,8.53,8.36,8.39,2528
23-May-23,8.40,8.60,8.28,8.28,11648
22-May-23,8.53,8.53,8.37,8.37,41903
19-May-23,8.30,8.54,8.20,8.37,29136
18-May-23,8.23,8.54,8.22,8.54,34251
17-May-23,8.09,8.24,8.09,8.24,9766
16-May-23,8.08,8.15,8.00,8.10,10469
15-May-23,8.22,8.22,8.22,8.22,1644
12-May-23,9.08,9.09,8.18,8.25,25090
11-May-23,8.15,8.58,8.05,8.58,16337
10-May-23,7.80,7.98,7.80,7.98,9493
09-May-23,7.90,7.97,7.82,7.97,7082
08-May-23,7.77,7.94,7.77,7.88,7082
05-May-23,7.89,7.96,7.77,7.90,20455
04-May-23,8.17,8.18,7.70,7.74,96091
02-May-23,8.10,8.10,8.10,8.10,810
28-Apr-23,8.19,8.20,7.90,7.91,7964
27-Apr-23,8.21,8.49,7.62,7.98,178000
26-Apr-23,8.62,8.62,8.07,8.26,23183
25-Apr-23,8.65,8.65,8.32,8.35,8502
24-Apr-23,8.60,8.60,8.21,8.45,13532
20-Apr-23,8.50,8.50,8.50,8.50,1700
19-Apr-23,8.10,8.10,8.03,8.03,1613
14-Apr-23,8.30,8.30,8.30,8.30,1660
12-Apr-23,8.50,8.54,8.17,8.30,38273
10-Apr-23,8.37,8.50,8.37,8.50,1687
05-Apr-23,8.55,8.55,8.55,8.55,855
04-Apr-23,8.59,8.60,8.27,8.27,4243
*exoneração de responsabilidade e termos de uso