papéis
login
mais

Cotação atual, histórico e gráfico do papel: PTNT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ptnt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/2021-5,53%-0,8214,0014,9514,0015,75498K150
29/07/2021-1,79%-0,2714,8215,0914,7415,84564K240
28/07/20212,72%0,4015,0914,8914,7715,65502K220
27/07/20213,96%0,5614,6914,8914,5015,55751K326
26/07/2021-3,75%-0,5514,1314,6814,1314,90310K136
23/07/20214,86%0,6814,6813,8513,7014,68829K241
22/07/2021-1,75%-0,2514,0014,3013,5114,45632K165
21/07/20210,21%0,0314,2514,5013,1014,97815K293
20/07/20215,72%0,7714,2213,2913,0714,571M518
19/07/20211,66%0,2213,4513,6313,0614,00477K177
16/07/2021-0,97%-0,1313,2313,7713,2014,06453K236
15/07/2021-6,57%-0,9413,3614,5213,3614,91847K405
14/07/2021-8,39%-1,3114,3015,4114,0315,852M927
13/07/202114,86%2,0215,6113,9013,9015,734M1.535
12/07/20214,46%0,5813,5912,9912,9913,90163K97
08/07/2021-3,41%-0,4613,0113,6012,6513,60263K120
07/07/2021-3,09%-0,4313,4713,8912,8014,98505K199
06/07/2021-6,40%-0,9513,9014,8513,7015,43531K217
05/07/2021-3,38%-0,5214,8515,7014,3115,79305K152
02/07/20213,99%0,5915,3714,8214,7816,131M433
01/07/20215,65%0,7914,7813,8413,8414,80535K194
30/06/2021-0,71%-0,1013,9914,0913,7814,12116K57
29/06/20210,86%0,1214,0913,3413,3414,19114K52
28/06/20210,14%0,0213,9714,3813,8214,46184K101
25/06/20212,27%0,3113,9513,5813,5014,35458K213
24/06/2021-0,22%-0,0313,6413,6413,2313,82264K137
23/06/20210,89%0,1213,6713,0813,0813,79211K83
22/06/20213,83%0,5013,5513,1113,0113,71287K188
21/06/20210,15%0,0213,0512,7012,7013,2643K33
18/06/2021-1,96%-0,2613,0313,2812,8413,4090K41
17/06/2021-1,77%-0,2413,2913,4913,0513,5377K51
16/06/2021-2,87%-0,4013,5313,8613,2813,9776K51
15/06/20217,90%1,0213,9312,7812,7313,97178K102
14/06/20210,78%0,1012,9112,8612,8413,13123K39
11/06/2021-2,81%-0,3712,8113,5312,7613,56330K105
10/06/2021-3,87%-0,5313,1813,8613,1814,50462K192
09/06/20214,18%0,5513,7113,2013,0013,94327K166
08/06/2021-3,80%-0,5213,1613,6413,0413,68134K68
07/06/20211,71%0,2313,6813,7913,1413,99409K118
04/06/2021-5,15%-0,7313,4513,6013,3114,17512K123
02/06/20210,14%0,0214,1814,3113,7114,31104K41
01/06/20210,00%0,0014,1614,4913,5714,49268K132
31/05/2021-1,32%-0,1914,1614,3914,0015,45859K313
28/05/20211,41%0,2014,3514,0313,6914,43227K106
27/05/2021-0,70%-0,1014,1514,2613,9114,55116K66
26/05/2021-0,42%-0,0614,2514,5813,8715,00297K118
25/05/20212,21%0,3114,3114,1113,6714,68417K177
24/05/2021-1,27%-0,1814,0014,1913,7414,74291K88
21/05/20210,00%0,0014,1814,2413,7014,28166K80
20/05/20212,01%0,2814,1814,1413,8114,37154K77
19/05/20210,87%0,1213,9013,5913,5914,17163K61
18/05/20214,79%0,6313,7813,2913,2913,97208K105
17/05/20211,15%0,1513,1513,4912,8813,99160K86
14/05/20210,31%0,0413,0013,2312,7913,39158K71
13/05/2021-10,50%-1,5212,9614,3912,5214,63479K145
12/05/2021-3,47%-0,5214,4815,1814,2015,18111K56
11/05/20210,67%0,1015,0014,9414,6015,55255K127
10/05/20213,33%0,4814,9014,6114,5915,00105K56
07/05/20210,28%0,0414,4214,4514,2114,7086K43
06/05/20212,71%0,3814,3814,6614,2015,00302K113
05/05/2021-5,34%-0,7914,0014,8914,0015,29330K153
04/05/20212,00%0,2914,7914,6913,3015,92642K309
03/05/2021-9,88%-1,5914,5016,4914,5016,49482K193
30/04/2021-1,89%-0,3116,0916,6115,5316,61155K48
29/04/2021-0,18%-0,0316,4016,7016,0016,80245K91
28/04/2021-3,35%-0,5716,4317,1516,4317,29518K206
27/04/20211,43%0,2417,0016,9616,0017,04670K238
26/04/2021-0,24%-0,0416,7617,0016,2017,47183K97
23/04/20211,82%0,3016,8016,7216,5017,50564K186
22/04/2021-1,20%-0,2016,5016,8616,4017,97937K379
20/04/20211,77%0,2916,7016,9616,3517,60393K165
19/04/20211,11%0,1816,4116,4316,1117,50729K297
16/04/20212,46%0,3916,2315,9115,0516,551M444
15/04/20213,94%0,6015,8415,8415,1516,30757K343
14/04/2021-3,42%-0,5415,2415,9015,2316,00321K145
13/04/20213,68%0,5615,7815,4115,1216,87742K316
12/04/20212,15%0,3215,2215,1114,8016,001M407
09/04/2021-3,75%-0,5814,9015,1514,9015,68126K75
08/04/20211,18%0,1815,4815,3114,0015,97643K272
07/04/20211,06%0,1615,3015,2014,6516,693M1.035
06/04/202112,31%1,6615,1413,6313,6318,009M2.868
05/04/2021-7,42%-1,0813,4813,5013,0014,84958K466
01/04/2021-13,85%-2,3414,5616,3314,2017,504M1.657
31/03/202149,56%5,6016,9011,4311,4317,884M1.294
30/03/20210,36%0,0411,3011,4010,8911,78345K235
29/03/2021-3,68%-0,4311,2611,5010,5011,50103K60
26/03/2021-5,34%-0,6611,6911,7010,0012,351M862
25/03/202151,53%4,2012,358,408,4012,64909K539
24/03/2021-3,78%-0,328,158,498,158,4987K40
23/03/20211,32%0,118,478,448,308,7971K49
22/03/20211,46%0,128,368,428,258,4570K53
19/03/2021-1,67%-0,148,248,458,208,45167K91
18/03/2021-1,06%-0,098,388,738,258,73246K66
17/03/2021-1,51%-0,138,478,698,338,78119K60
16/03/2021-0,35%-0,038,608,848,358,8455K33
15/03/20216,02%0,498,638,198,198,77145K107
12/03/2021-2,40%-0,208,148,258,148,49137K67
11/03/20212,84%0,238,348,298,018,3893K70
10/03/20210,25%0,028,118,158,008,40131K99
09/03/2021-1,58%-0,138,098,497,988,58235K81
08/03/20211,36%0,118,228,578,049,35557K271
05/03/2021-4,92%-0,428,118,168,118,7375K51
04/03/20212,16%0,188,538,008,008,90261K131
03/03/2021-1,07%-0,098,358,678,088,6765K37
02/03/20218,21%0,648,447,867,518,50233K141
01/03/20211,83%0,147,807,777,717,8749K45
26/02/20210,26%0,027,667,877,257,89132K83
25/02/2021-2,55%-0,207,647,847,507,90150K121
24/02/2021-0,51%-0,047,847,907,737,9037K30
23/02/20212,87%0,227,887,987,667,9883K73
22/02/2021-2,79%-0,227,667,887,407,88198K97
19/02/2021-2,35%-0,197,888,077,878,73586K275
18/02/20211,25%0,108,077,967,758,10128K81
17/02/20213,78%0,297,978,047,808,2196K66
12/02/2021-3,64%-0,297,687,997,638,1480K71
11/02/20211,66%0,137,977,847,828,10128K111
10/02/20213,29%0,257,847,597,487,88122K67
09/02/2021-1,94%-0,157,597,817,597,9182K48
08/02/2021-3,97%-0,327,748,107,748,1884K61
05/02/2021-1,23%-0,108,068,237,978,27161K103
04/02/20211,75%0,148,168,148,098,50408K193
03/02/2021-2,67%-0,228,028,528,028,52326K182
02/02/2021-3,51%-0,308,248,548,008,89480K246
01/02/20211,43%0,128,548,628,208,88138K52
29/01/20216,72%0,538,427,777,778,45285K177
28/01/20210,38%0,037,897,967,728,08163K57
27/01/20212,21%0,177,867,607,598,0964K40
26/01/2021-2,53%-0,207,697,897,698,12128K61
22/01/2021-3,19%-0,267,898,207,718,20263K103
21/01/20215,03%0,398,157,767,708,29201K107
20/01/2021-3,48%-0,287,768,397,478,39426K207
19/01/2021-8,64%-0,768,049,298,009,50865K410
18/01/20212,68%0,238,808,638,409,50699K318
15/01/2021--8,578,307,868,97624K386


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito