ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PTNT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ptnt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/2024-0,41%-0,049,719,609,609,714K4
21/06/20240,72%0,079,759,759,759,759751
20/06/20240,62%0,069,689,999,689,9921K14
19/06/2024-1,13%-0,119,629,639,629,632K2
18/06/20242,31%0,229,739,519,469,733K3
17/06/2024-3,26%-0,329,519,439,219,817K7
12/06/2024-1,21%-0,129,839,839,839,839831
11/06/2024-0,50%-0,059,959,899,889,953K3
07/06/20244,38%0,4210,009,719,5910,0018K14
06/06/2024-4,68%-0,479,589,519,519,9024K14
28/05/20240,00%0,0010,059,739,7310,054K4
23/05/2024-0,40%-0,0410,0510,0510,0510,053K1
20/05/2024-0,10%-0,0110,099,919,9110,092K2
17/05/2024-0,20%-0,0210,109,989,9810,102K2
15/05/2024-0,98%-0,1010,129,909,9010,124K4
09/05/20244,50%0,4410,2210,389,8810,387K7
08/05/2024-5,69%-0,599,789,789,7510,386K6
03/05/2024-0,10%-0,0110,3710,1310,1310,372K2
02/05/2024-0,10%-0,0110,389,739,7310,382K2
26/04/20245,06%0,5010,399,999,9910,3910K6
25/04/2024-0,10%-0,019,899,909,509,905K5
23/04/20240,00%0,009,909,909,909,9017K5
22/04/20241,02%0,109,909,909,909,909901
19/04/2024-0,31%-0,039,809,769,769,945K4
18/04/2024-0,41%-0,049,839,859,839,938K4
17/04/20240,00%0,009,879,879,879,872K1
16/04/20240,71%0,079,879,879,879,879871
15/04/2024-1,01%-0,109,809,819,8010,0015K15
12/04/2024-1,00%-0,109,909,759,759,9045K20
11/04/2024-7,41%-0,8010,0010,419,7010,41140K70
10/04/20240,47%0,0510,8011,0010,5611,0019K15
09/04/2024-2,18%-0,2410,7511,0910,7511,096K4
08/04/2024-0,81%-0,0910,9911,0110,8611,0519K16
05/04/2024-5,22%-0,6111,0811,8010,8011,8094K38
04/04/2024-4,26%-0,5211,6912,2411,6912,3019K13
03/04/2024-1,53%-0,1912,2112,5012,2112,7810K7
02/04/20241,56%0,1912,4012,2112,0512,405K4
01/04/2024-3,17%-0,4012,2112,3312,2112,336K5
28/03/20241,78%0,2212,6113,0012,6113,005K4
27/03/2024-0,88%-0,1112,3912,5012,3912,7020K12
26/03/2024-6,09%-0,8112,5012,7012,5012,8822K10
25/03/2024-2,85%-0,3913,3112,7012,7013,4413K9
22/03/20243,79%0,5013,7013,7113,7013,714K3
19/03/2024-0,60%-0,0813,2013,2913,2013,293K2
18/03/20242,15%0,2813,2813,2912,7113,294K3
15/03/20242,20%0,2813,0013,0413,0013,043K2
14/03/2024-1,78%-0,2312,7213,0912,7213,1012K9
13/03/20242,78%0,3512,9512,9912,9113,8213K10
12/03/2024-5,26%-0,7012,6013,3012,5013,3066K40
11/03/20244,81%0,6113,3012,8812,7013,7933K20
08/03/2024-3,86%-0,5112,6913,4012,4413,8469K37
07/03/20246,02%0,7513,2012,2912,2913,2033K11
06/03/20240,08%0,0112,4511,7011,7012,4516K10
05/03/2024-0,08%-0,0112,4412,4512,4412,455K2
04/03/2024-0,08%-0,0112,4512,4611,5112,4826K19
01/03/2024-0,08%-0,0112,4612,4512,4512,462K2
29/02/20240,00%0,0012,4711,9411,9412,4827K8
28/02/2024-0,16%-0,0212,4712,4612,4512,477K5
27/02/20240,73%0,0912,4912,4012,3012,4921K14
26/02/2024-0,08%-0,0112,4011,9411,8012,404K3
23/02/20244,02%0,4812,4111,8811,8812,4128K13
22/02/2024-0,50%-0,0611,9311,4611,0011,9523K16
19/02/2024-0,08%-0,0111,9911,7911,7912,006K5
16/02/20240,67%0,0812,0011,9411,9412,005K4
15/02/20244,47%0,5111,9211,9211,9211,926K5
14/02/2024-8,13%-1,0111,4111,7011,4112,106K4
08/02/20240,49%0,0612,4212,4311,9012,435K4
07/02/2024-0,40%-0,0512,3611,7011,7012,362K2
06/02/20240,24%0,0312,4112,3811,7312,429K7
05/02/2024-0,08%-0,0112,3811,7011,7012,385K3
30/01/20244,12%0,4912,3912,4311,4112,4330K7
29/01/2024-4,34%-0,5411,9012,4811,3812,489K7
26/01/20248,74%1,0012,4411,7911,7812,4428K20
25/01/20244,38%0,4811,4411,5911,2011,599K7
24/01/2024-9,94%-1,2110,9612,0010,9612,1623K14
22/01/20243,40%0,4012,1711,7611,7512,1737K17
19/01/20242,79%0,3211,7711,9311,7711,939K6
18/01/2024-4,26%-0,5111,4511,4211,4111,765K4
16/01/20240,50%0,0611,9611,5111,5111,967K5
15/01/20240,42%0,0511,9011,9611,9011,962K2
12/01/2024-0,59%-0,0711,8511,4211,4211,888K7
11/01/20240,42%0,0511,9211,4111,4111,9712K7
10/01/2024-0,67%-0,0811,8711,9311,8711,932K2
08/01/2024-0,42%-0,0511,9511,8811,7611,9530K21
05/01/20249,29%1,0212,0010,9910,9412,0068K25
02/01/20240,00%0,0010,9811,1010,5311,1017K7
28/12/20230,92%0,1010,9810,9910,5611,0946K18
26/12/20231,30%0,1410,8810,9210,8810,922K2
22/12/20231,42%0,1510,7410,7510,7410,773K3
21/12/2023-0,28%-0,0310,5910,6010,5810,6013K4
19/12/20230,47%0,0510,6210,6210,6210,622K1
18/12/2023-2,04%-0,2210,5710,7810,4910,7878K10
15/12/20230,47%0,0510,7910,7410,7410,89110K3
14/12/20230,47%0,0510,7410,8610,4110,86331K11
12/12/2023-1,84%-0,2010,6910,7010,5310,707K4
08/12/20235,22%0,5410,8910,3510,3510,892K2
07/12/2023-1,62%-0,1710,3510,5210,3510,5213K12
06/12/2023-0,75%-0,0810,5210,5310,5210,557K6
05/12/20230,00%0,0010,6010,6010,6010,605K5
04/12/2023-3,64%-0,4010,6011,1710,5511,1729K14
01/12/20232,71%0,2911,0011,0011,0011,002K2
30/11/2023-0,37%-0,0410,7111,1910,7111,194K4
29/11/2023-4,87%-0,5510,7510,7610,7510,765K4
28/11/20234,63%0,5011,3011,0911,0911,309K3
27/11/2023-1,73%-0,1910,8010,8010,8010,801K1
23/11/20230,64%0,0710,9910,9710,7510,995K5
22/11/20231,02%0,1110,9210,8110,8110,922K2
21/11/2023-2,96%-0,3310,8111,1710,8111,1743K17
20/11/2023-3,55%-0,4111,1411,1811,1411,1815K9
17/11/20232,12%0,2411,5511,3111,0211,5918K13
16/11/20230,98%0,1111,3111,6911,3111,707K3
14/11/2023-4,27%-0,5011,2011,8211,2011,8223K16
13/11/20230,95%0,1111,7011,7811,7011,782K2
10/11/20233,30%0,3711,5911,6211,3011,898K7
09/11/20230,18%0,0211,2211,2211,2211,226K2
08/11/20230,81%0,0911,2011,7811,2011,786K5
07/11/2023-6,87%-0,8211,1111,1611,1111,7025K14
06/11/2023-0,58%-0,0711,9311,9411,9311,9410K2
03/11/20237,91%0,8812,0011,7011,7012,008K7
01/11/2023-5,20%-0,6111,1211,6111,1211,612K2
26/10/20232,89%0,3311,7311,4911,0111,733K3
25/10/20230,44%0,0511,4011,3511,3512,007K3
24/10/20230,44%0,0511,3511,3811,3511,383K3
20/10/20230,00%0,0011,3011,1711,1711,4726K9
18/10/2023-0,88%-0,1011,3010,8510,8511,387K6
11/10/20230,88%0,1011,4011,4411,3211,445K4
10/10/20230,80%0,0911,3011,4911,3011,497K3
06/10/2023-1,75%-0,2011,2111,1111,0011,2124K9
05/10/2023-4,04%-0,4811,4111,3111,2011,4923K15
03/10/2023-0,59%-0,0711,8911,9111,6711,915K4
29/09/20230,25%0,0311,9612,0011,3312,007K6
28/09/20230,00%0,0011,9311,9111,9111,937K6
27/09/20236,52%0,7311,9311,3011,1211,9315K7
26/09/2023--11,2011,0111,0111,4813K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito