ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PTNT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ptnt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20232,71%0,2911,0011,0011,0011,002K2
30/11/2023-0,37%-0,0410,7111,1910,7111,194K4
29/11/2023-4,87%-0,5510,7510,7610,7510,765K4
28/11/20234,63%0,5011,3011,0911,0911,309K3
27/11/2023-1,73%-0,1910,8010,8010,8010,801K1
23/11/20230,64%0,0710,9910,9710,7510,995K5
22/11/20231,02%0,1110,9210,8110,8110,922K2
21/11/2023-2,96%-0,3310,8111,1710,8111,1743K17
20/11/2023-3,55%-0,4111,1411,1811,1411,1815K9
17/11/20232,12%0,2411,5511,3111,0211,5918K13
16/11/20230,98%0,1111,3111,6911,3111,707K3
14/11/2023-4,27%-0,5011,2011,8211,2011,8223K16
13/11/20230,95%0,1111,7011,7811,7011,782K2
10/11/20233,30%0,3711,5911,6211,3011,898K7
09/11/20230,18%0,0211,2211,2211,2211,226K2
08/11/20230,81%0,0911,2011,7811,2011,786K5
07/11/2023-6,87%-0,8211,1111,1611,1111,7025K14
06/11/2023-0,58%-0,0711,9311,9411,9311,9410K2
03/11/20237,91%0,8812,0011,7011,7012,008K7
01/11/2023-5,20%-0,6111,1211,6111,1211,612K2
26/10/20232,89%0,3311,7311,4911,0111,733K3
25/10/20230,44%0,0511,4011,3511,3512,007K3
24/10/20230,44%0,0511,3511,3811,3511,383K3
20/10/20230,00%0,0011,3011,1711,1711,4726K9
18/10/2023-0,88%-0,1011,3010,8510,8511,387K6
11/10/20230,88%0,1011,4011,4411,3211,445K4
10/10/20230,80%0,0911,3011,4911,3011,497K3
06/10/2023-1,75%-0,2011,2111,1111,0011,2124K9
05/10/2023-4,04%-0,4811,4111,3111,2011,4923K15
03/10/2023-0,59%-0,0711,8911,9111,6711,915K4
29/09/20230,25%0,0311,9612,0011,3312,007K6
28/09/20230,00%0,0011,9311,9111,9111,937K6
27/09/20236,52%0,7311,9311,3011,1211,9315K7
26/09/2023-6,67%-0,8011,2011,0111,0111,4813K8
22/09/20230,17%0,0212,0011,9011,3312,008K6
21/09/2023-0,17%-0,0211,9811,4311,4211,988K4
20/09/20230,00%0,0012,0011,9911,4112,0010K8
15/09/20230,84%0,1012,0011,9611,9612,007K4
14/09/20234,94%0,5611,9011,6011,5011,9012K7
13/09/2023-6,51%-0,7911,3411,4411,2011,5019K12
12/09/20231,08%0,1312,1312,1312,1312,134K1
11/09/20230,00%0,0012,0012,3512,0012,355K3
06/09/20230,84%0,1012,0012,4011,5012,4017K11
04/09/20238,18%0,9011,9011,0511,0512,8927K16
01/09/20231,57%0,1711,0011,0010,8711,0011K6
31/08/20233,74%0,3910,8310,4210,4210,8651K19
30/08/20231,85%0,1910,4410,3510,0310,4479K36
29/08/20232,91%0,2910,2510,1910,1910,346K5
28/08/2023-4,23%-0,449,9610,159,9610,1510K8
25/08/20230,00%0,0010,4010,3910,2510,8059K33
24/08/20231,07%0,1110,4010,2010,2010,4014K7
23/08/20236,08%0,5910,299,759,7510,4955K26
22/08/20232,43%0,239,709,489,399,7024K14
21/08/2023-0,11%-0,019,479,159,159,472K2
18/08/20231,83%0,179,489,339,339,488K8
17/08/20231,31%0,129,319,188,789,3123K16
16/08/20230,00%0,009,199,199,199,199191
11/08/20230,00%0,009,199,169,069,1916K12
10/08/20230,44%0,049,199,199,199,203K3
09/08/20232,23%0,209,159,129,019,155K5
08/08/2023-3,14%-0,298,959,008,929,115K6
03/08/20230,98%0,099,249,249,249,2510K5
02/08/20230,00%0,009,159,239,159,306K4
01/08/20231,89%0,179,159,099,079,2351K19
31/07/2023-0,77%-0,078,988,988,969,0073K16
28/07/20230,56%0,059,059,059,059,059051
26/07/20231,12%0,109,009,069,009,0716K9
25/07/2023-0,11%-0,018,909,028,909,022K2
24/07/2023-2,84%-0,268,919,088,709,0834K19
21/07/20233,38%0,309,178,978,979,172K2
20/07/2023-4,93%-0,468,879,168,879,16102K28
19/07/2023-0,43%-0,049,339,059,059,3317K11
14/07/2023-0,74%-0,079,379,419,139,419K6
13/07/2023-0,11%-0,019,449,549,249,5411K10
12/07/20231,61%0,159,459,459,459,459451
11/07/20232,20%0,209,309,309,309,309301
10/07/2023-2,26%-0,219,109,309,109,4614K10
07/07/20231,20%0,119,319,279,279,316K4
06/07/20230,11%0,019,209,519,199,5120K10
04/07/2023-0,86%-0,089,199,279,079,6673K27
03/07/20230,11%0,019,279,239,239,277K6
30/06/20230,33%0,039,269,019,009,267K7
29/06/20234,53%0,409,239,269,069,277K7
28/06/2023-0,90%-0,088,838,828,829,1511K10
27/06/20231,25%0,118,919,208,919,203K2
26/06/2023-4,24%-0,398,809,038,809,0612K10
23/06/20233,14%0,289,198,918,849,199K6
22/06/2023-0,78%-0,078,919,298,919,293K2
21/06/2023-1,32%-0,128,988,988,829,3642K30
20/06/20232,48%0,229,109,398,909,3940K21
19/06/20232,19%0,198,888,788,789,6599K46
16/06/20231,64%0,148,698,728,579,3073K46
15/06/20230,00%0,008,558,598,558,7617K7
14/06/2023-3,82%-0,348,558,628,468,7047K38
13/06/20232,66%0,238,898,678,658,9537K22
12/06/20230,81%0,078,668,508,498,663K3
09/06/20231,18%0,108,598,598,598,592K1
07/06/2023-0,59%-0,058,498,598,498,686K6
06/06/20230,83%0,078,548,578,548,596K6
05/06/2023-0,35%-0,038,478,458,458,472K2
01/06/20230,95%0,088,508,478,328,5078K33
31/05/2023-1,06%-0,098,428,678,428,674K4
30/05/20230,95%0,088,518,908,518,903K3
29/05/2023-3,55%-0,318,438,438,438,438431
26/05/20234,05%0,348,748,798,428,8027K6
25/05/20230,12%0,018,408,508,298,5569K18
24/05/20231,33%0,118,398,538,368,533K3
23/05/2023-1,08%-0,098,288,408,288,6012K9
22/05/20230,00%0,008,378,538,378,5342K13
19/05/2023-1,99%-0,178,378,308,208,5429K23
18/05/20233,64%0,308,548,238,228,5434K20
17/05/20231,73%0,148,248,098,098,2410K6
16/05/2023-1,46%-0,128,108,088,008,1510K8
15/05/2023-0,36%-0,038,228,228,228,222K2
12/05/2023-3,85%-0,338,259,088,189,0925K17
11/05/20237,52%0,608,588,158,058,5816K8
10/05/20230,13%0,017,987,807,807,989K10
09/05/20231,14%0,097,977,907,827,977K6
08/05/2023-0,25%-0,027,887,777,777,947K4
05/05/20232,07%0,167,907,897,777,9620K16
04/05/2023-4,44%-0,367,748,177,708,1896K46
02/05/20232,40%0,198,108,108,108,108101
28/04/2023-0,88%-0,077,918,197,908,208K9
27/04/2023-3,39%-0,287,988,217,628,49178K72
26/04/2023-1,08%-0,098,268,628,078,6223K23
25/04/2023-1,18%-0,108,358,658,328,659K10
24/04/2023-0,59%-0,058,458,608,218,6014K11
20/04/20235,85%0,478,508,508,508,502K1
19/04/2023-3,25%-0,278,038,108,038,102K2
14/04/20230,00%0,008,308,308,308,302K1
12/04/2023-2,35%-0,208,308,508,178,5438K28
10/04/2023-0,58%-0,058,508,378,378,502K2
05/04/20233,39%0,288,558,558,558,558551
04/04/2023--8,278,598,278,604K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito