ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PTNT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ptnt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/03/2025-4,04%-0,409,5010,009,5010,004K2
21/03/202511,86%1,059,909,379,149,9042K25
20/03/20250,57%0,058,858,818,808,854K4
18/03/2025-3,72%-0,348,808,828,808,823K3
17/03/2025-0,87%-0,089,149,188,999,1926K20
14/03/20250,44%0,049,229,059,049,2212K10
13/03/20251,21%0,119,189,209,109,203K3
12/03/20250,33%0,039,079,119,079,115K4
11/03/2025-1,42%-0,139,049,019,019,2714K12
10/03/2025-2,96%-0,289,179,039,029,2411K10
07/03/20251,07%0,109,459,459,459,459451
06/03/20251,19%0,119,359,359,359,359351
28/02/20251,32%0,129,249,109,059,4925K19
27/02/2025-1,72%-0,169,128,918,919,146K7
21/02/20252,43%0,229,289,289,289,289281
20/02/20251,46%0,139,069,299,069,298K7
19/02/2025-1,98%-0,188,939,378,939,373K3
17/02/2025-1,94%-0,189,119,299,119,9526K18
14/02/20251,64%0,159,299,299,299,299291
13/02/20251,67%0,159,149,149,149,149141
12/02/2025-1,10%-0,108,998,928,868,994K5
11/02/20250,00%0,009,099,099,099,099091
10/02/20251,00%0,099,098,838,839,185K5
07/02/2025-0,77%-0,079,009,009,009,009001
06/02/20250,33%0,039,079,249,009,247K6
05/02/2025-0,66%-0,069,049,299,039,298K8
04/02/20250,00%0,009,109,109,109,109101
03/02/2025-8,08%-0,809,109,309,109,5035K19
31/01/2025-1,98%-0,209,909,409,259,9013K6
30/01/20253,59%0,3510,109,759,7510,103K3
29/01/202510,80%0,959,758,318,319,758K9
24/01/202510,28%0,828,807,837,838,8020K11
23/01/20251,92%0,157,987,967,807,986K8
22/01/20250,13%0,017,837,737,737,943K4
21/01/20250,90%0,077,827,607,607,823K3
20/01/20251,97%0,157,757,717,637,857K9
16/01/2025-1,43%-0,117,607,607,607,607601
15/01/20251,45%0,117,717,877,708,2019K17
14/01/20250,40%0,037,607,897,607,892K2
13/01/20251,75%0,137,577,407,367,908K10
10/01/20250,27%0,027,447,357,107,5118K18
09/01/2025-0,54%-0,047,427,887,427,888K9
08/01/2025-6,28%-0,507,467,617,467,9529K16
07/01/20253,92%0,307,967,967,507,9618K6
06/01/2025-8,59%-0,727,668,307,588,4449K24
03/01/2025-1,41%-0,128,388,388,388,388381
30/12/20242,53%0,218,508,508,508,5026K9
20/12/20241,72%0,148,298,298,298,298291
18/12/20240,00%0,008,158,058,058,214K5
17/12/20240,49%0,048,158,228,098,224K5
16/12/2024-0,49%-0,048,118,298,118,295K5
13/12/2024-4,12%-0,358,158,228,008,6728K19
12/12/20241,31%0,118,508,258,258,5015K14
11/12/20241,94%0,168,398,238,238,4313K16
10/12/2024-1,32%-0,118,238,528,238,527K8
09/12/2024-5,76%-0,518,348,598,208,6633K24
06/12/20242,67%0,238,858,508,408,8514K7
05/12/20240,35%0,038,628,788,488,789K11
04/12/2024-0,35%-0,038,598,678,238,679K7
03/12/20240,12%0,018,628,968,608,965K6
02/12/2024-1,94%-0,178,618,618,618,618611
29/11/2024-2,12%-0,198,788,968,508,9616K14
28/11/2024-1,10%-0,108,978,958,858,973K3
26/11/20240,44%0,049,079,048,989,1733K26
25/11/2024-1,20%-0,119,038,898,869,1113K12
22/11/20243,39%0,309,149,198,989,196K7
21/11/2024-1,56%-0,148,849,028,849,0711K11
19/11/2024-1,21%-0,118,989,008,959,2010K11
18/11/20240,78%0,079,099,298,979,295K5
14/11/20241,92%0,179,029,199,029,192K2
13/11/2024-2,75%-0,258,858,988,859,128K9
12/11/2024-1,09%-0,109,109,239,109,344K4
11/11/2024-0,43%-0,049,209,289,209,283K3
08/11/2024-0,54%-0,059,249,429,249,423K3
07/11/2024-0,43%-0,049,299,339,299,335K3
06/11/2024-1,69%-0,169,339,359,329,355K5
05/11/20240,53%0,059,499,449,229,5028K24
04/11/2024-2,18%-0,219,449,229,229,545K5
01/11/20241,26%0,129,659,769,339,7610K10
31/10/20241,82%0,179,539,309,259,5911K10
30/10/2024-1,47%-0,149,369,369,369,362K2
29/10/20241,06%0,109,509,359,359,5815K13
28/10/20240,75%0,079,409,489,319,485K4
25/10/20241,41%0,139,339,299,289,5512K11
24/10/2024-3,36%-0,329,209,409,119,4324K22
22/10/2024-0,94%-0,099,529,349,349,553K3
15/10/20240,63%0,069,619,709,619,702K2
14/10/2024-0,52%-0,059,559,559,559,559551
11/10/2024-0,41%-0,049,609,609,609,609601
09/10/2024-1,93%-0,199,649,649,649,649641
08/10/20240,92%0,099,839,549,549,832K2
07/10/20240,41%0,049,749,629,629,974K4
04/10/20243,19%0,309,709,729,529,723K3
03/10/20240,97%0,099,409,359,349,717K7
02/10/2024-5,10%-0,509,319,739,319,7312K11
01/10/2024-0,71%-0,079,819,779,7710,186K6
30/09/2024-6,35%-0,679,8810,029,8810,2614K11
27/09/2024-9,83%-1,1510,5510,5010,0010,6060K29
26/09/2024-0,34%-0,0411,7011,0010,8011,707K4
25/09/2024-1,68%-0,2011,7411,8010,8011,807K6
24/09/20240,59%0,0711,9411,9411,9411,941K1
23/09/20245,70%0,6411,8711,2011,2011,8813K9
20/09/202415,65%1,5211,2310,0910,0911,2468K35
19/09/20243,85%0,369,719,389,389,8042K14
16/09/2024-1,06%-0,109,359,459,359,454K4
13/09/2024-0,74%-0,079,459,459,459,459451
10/09/2024-0,10%-0,019,529,309,309,522K2
06/09/20240,63%0,069,539,569,289,566K6
03/09/2024-0,21%-0,029,479,359,359,477K7
02/09/20241,28%0,129,499,499,499,499491
30/08/2024-1,16%-0,119,379,289,289,405K3
29/08/2024-0,21%-0,029,489,189,179,486K5
28/08/20240,85%0,089,509,449,449,5014K5
27/08/20243,18%0,299,429,239,239,479K6
26/08/20241,56%0,149,139,218,999,2116K16
23/08/20241,47%0,138,998,988,888,993K3
22/08/20241,03%0,098,868,798,729,0823K24
21/08/2024-1,46%-0,138,778,918,779,0712K14
20/08/2024-2,63%-0,248,909,118,909,1316K12
16/08/2024-0,54%-0,059,149,149,149,149141
15/08/20241,88%0,179,199,199,199,199191
14/08/2024-0,44%-0,049,029,238,979,238K9
13/08/2024-0,44%-0,049,069,069,069,069061
12/08/20240,00%0,009,109,359,019,6926K17
08/08/2024-0,87%-0,089,109,239,109,237K8
07/08/20240,22%0,029,189,489,179,485K5
06/08/2024-0,65%-0,069,169,499,169,499K10
05/08/2024-4,36%-0,429,229,199,119,5935K23
02/08/20240,52%0,059,649,099,099,657K6
01/08/20243,12%0,299,599,599,599,599591
31/07/20240,98%0,099,309,639,309,6318K13
30/07/2024-0,97%-0,099,219,469,219,465K5
29/07/2024-4,12%-0,409,309,519,309,6118K14
26/07/2024--9,709,429,239,8665K33


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar