ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PTNT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ptnt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/10/20251,13%0,108,958,958,958,958951
17/10/2025-0,56%-0,058,858,538,538,853K3
10/10/20250,00%0,008,908,908,908,908901
09/10/202518,51%1,398,907,847,729,20205K49
08/10/2025-4,21%-0,337,517,947,517,943K3
07/10/20250,13%0,017,847,847,847,847841
06/10/20252,35%0,187,837,787,787,844K5
03/10/20252,82%0,217,657,607,607,652K2
02/10/20253,05%0,227,447,157,157,5024K22
01/10/2025-5,87%-0,457,227,587,207,5840K23
30/09/2025-1,03%-0,087,677,737,557,739K8
29/09/2025-0,26%-0,027,757,897,757,989K7
26/09/20251,97%0,157,777,897,777,976K7
25/09/2025-5,22%-0,427,627,637,627,7927K13
24/09/20250,00%0,008,048,048,048,048041
23/09/2025-1,95%-0,168,048,177,758,2959K60
22/09/2025-3,07%-0,268,208,238,088,237K4
18/09/20251,68%0,148,468,468,468,463K2
17/09/20250,00%0,008,328,228,228,3210K9
16/09/20250,48%0,048,328,328,328,328321
15/09/20250,98%0,088,288,238,228,287K5
12/09/2025-3,19%-0,278,208,338,208,337K5
11/09/20252,05%0,178,478,278,278,473K3
10/09/2025-0,72%-0,068,308,188,188,303K4
09/09/2025-1,88%-0,168,368,328,268,449K9
05/09/20255,32%0,438,528,198,178,5827K26
04/09/2025-0,74%-0,068,098,258,088,2512K11
03/09/2025-4,90%-0,428,158,408,018,4021K12
02/09/20256,20%0,508,578,598,358,593K3
01/09/2025-7,24%-0,638,078,668,078,6622K14
29/08/20250,23%0,028,708,758,618,756K6
28/08/2025-1,70%-0,158,688,878,509,0818K15
27/08/2025-0,56%-0,058,839,138,839,133K3
26/08/20250,79%0,078,888,818,808,886K4
25/08/2025-2,97%-0,278,818,968,818,964K4
22/08/20252,25%0,209,089,089,089,089081
21/08/2025-1,22%-0,118,888,888,888,8840K2
20/08/2025-3,02%-0,288,999,028,999,2410K11
18/08/2025-0,11%-0,019,279,279,279,2734K1
13/08/2025-6,17%-0,619,289,259,189,3012K8
12/08/20257,38%0,689,899,109,109,898K7
11/08/2025-1,39%-0,139,219,179,179,2115K9
08/08/20250,00%0,009,349,279,2710,1841K37
07/08/20255,78%0,519,348,858,819,3723K25
06/08/2025-2,86%-0,268,838,908,768,926K7
04/08/2025-2,26%-0,219,098,998,999,093K3
01/08/20256,16%0,549,308,998,809,615K5
31/07/2025-3,95%-0,368,768,858,768,852K2
30/07/2025-1,83%-0,179,129,389,129,388K9
28/07/2025-3,73%-0,369,298,838,839,6219K18
25/07/202513,26%1,139,658,708,709,6515K15
24/07/2025-4,70%-0,428,528,528,528,522K2
23/07/2025-0,33%-0,038,948,518,518,943K4
10/07/20254,79%0,418,978,998,978,992K2
09/07/2025-1,61%-0,148,568,568,568,568561
07/07/2025-2,36%-0,218,708,798,708,793K3
03/07/20251,60%0,148,919,078,839,0711K7
02/07/2025-2,99%-0,278,778,848,739,078K7
27/06/20250,56%0,059,049,049,049,049041
26/06/2025-1,43%-0,138,998,998,998,998991
25/06/20253,28%0,299,128,878,849,1213K12
24/06/2025-4,13%-0,388,838,778,768,9911K8
23/06/20252,56%0,239,219,368,959,363K3
20/06/20250,34%0,038,988,988,988,985K3
18/06/2025-4,58%-0,438,959,008,959,093K3
13/06/20252,40%0,229,389,389,389,389381
06/06/20255,90%0,519,169,169,169,169161
05/06/20251,76%0,158,659,008,659,003K2
04/06/20250,00%0,008,508,708,508,702K2
03/06/2025-5,13%-0,468,508,508,508,508501
02/06/2025-0,44%-0,048,968,968,968,963K3
30/05/20252,27%0,209,008,728,649,004K3
29/05/2025-2,00%-0,188,808,898,808,895K5
28/05/2025-3,02%-0,288,988,938,878,9812K8
21/05/20253,46%0,319,269,269,269,269261
20/05/2025-1,10%-0,108,959,108,959,115K6
19/05/2025-3,31%-0,319,059,319,059,312K2
16/05/20251,96%0,189,369,449,049,4411K11
15/05/20250,44%0,049,189,339,189,334K4
14/05/20252,24%0,209,149,129,039,5126K20
13/05/2025-3,14%-0,298,949,198,949,1911K12
12/05/20250,76%0,079,239,379,039,376K7
09/05/20251,78%0,169,169,379,149,375K3
08/05/20251,93%0,179,008,908,909,006K5
07/05/2025-2,97%-0,278,838,748,549,0815K10
06/05/2025-3,09%-0,299,108,998,999,313K3
05/05/20255,51%0,499,399,379,379,583K3
02/05/20250,00%0,008,908,918,908,912K2
30/04/2025-1,11%-0,108,909,208,909,224K4
29/04/2025-0,77%-0,079,008,968,959,003K3
28/04/2025-0,22%-0,029,078,928,929,072K2
23/04/20251,00%0,099,099,099,099,099091
17/04/20250,00%0,009,009,009,009,006K6
16/04/20250,00%0,009,009,159,009,1512K3
15/04/2025-0,55%-0,059,009,049,009,057K3
14/04/2025-0,66%-0,069,059,049,049,052K2
09/04/2025-0,87%-0,089,118,608,609,328K8
08/04/20251,10%0,109,199,199,199,199191
07/04/2025-1,94%-0,189,099,078,959,0911K6
04/04/2025-1,07%-0,109,279,449,259,4410K11
03/04/2025-3,80%-0,379,379,119,119,3944K23
27/03/2025-0,61%-0,069,749,209,199,745K5
25/03/20253,16%0,309,809,809,809,809801
24/03/2025-4,04%-0,409,5010,009,5010,004K2
21/03/202511,86%1,059,909,379,149,9042K25
20/03/20250,57%0,058,858,818,808,854K4
18/03/2025-3,72%-0,348,808,828,808,823K3
17/03/2025-0,87%-0,089,149,188,999,1926K20
14/03/20250,44%0,049,229,059,049,2212K10
13/03/20251,21%0,119,189,209,109,203K3
12/03/20250,33%0,039,079,119,079,115K4
11/03/2025-1,42%-0,139,049,019,019,2714K12
10/03/2025-2,96%-0,289,179,039,029,2411K10
07/03/20251,07%0,109,459,459,459,459451
06/03/20251,19%0,119,359,359,359,359351
28/02/20251,32%0,129,249,109,059,4925K19
27/02/2025-1,72%-0,169,128,918,919,146K7
21/02/20252,43%0,229,289,289,289,289281
20/02/20251,46%0,139,069,299,069,298K7
19/02/2025-1,98%-0,188,939,378,939,373K3
17/02/2025-1,94%-0,189,119,299,119,9526K18
14/02/20251,64%0,159,299,299,299,299291
13/02/20251,67%0,159,149,149,149,149141
12/02/2025-1,10%-0,108,998,928,868,994K5
11/02/20250,00%0,009,099,099,099,099091
10/02/20251,00%0,099,098,838,839,185K5
07/02/2025-0,77%-0,079,009,009,009,009001
06/02/20250,33%0,039,079,249,009,247K6
05/02/2025-0,66%-0,069,049,299,039,298K8
04/02/20250,00%0,009,109,109,109,109101
03/02/2025-8,08%-0,809,109,309,109,5035K19
31/01/2025-1,98%-0,209,909,409,259,9013K6
30/01/20253,59%0,3510,109,759,7510,103K3
29/01/2025--9,758,318,319,758K9


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar