Cotação atual, histórico e gráfico do papel: PULV11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
15-Oct-25,8.82,8.85,8.79,8.82,89951
14-Oct-25,8.86,8.86,8.70,8.82,180245
13-Oct-25,8.88,9.02,8.80,8.82,186410
10-Oct-25,9.02,9.05,8.89,8.94,63247
09-Oct-25,8.87,9.07,8.87,9.03,102489
08-Oct-25,8.82,8.85,8.80,8.85,23219
07-Oct-25,8.86,8.86,8.80,8.80,6518
06-Oct-25,8.82,8.86,8.79,8.84,5115
03-Oct-25,8.80,8.83,8.80,8.80,5631
02-Oct-25,8.86,8.86,8.79,8.80,25456
01-Oct-25,8.88,8.88,8.78,8.79,10022
30-Sep-25,8.86,8.90,8.84,8.90,52407
29-Sep-25,8.89,8.91,8.85,8.86,48279
26-Sep-25,8.87,8.89,8.84,8.89,78459
25-Sep-25,8.83,8.84,8.80,8.82,62006
24-Sep-25,8.80,8.84,8.80,8.80,27360
23-Sep-25,8.85,8.86,8.78,8.85,48708
22-Sep-25,8.77,8.89,8.77,8.89,26085
19-Sep-25,8.89,8.94,8.87,8.94,89218
18-Sep-25,8.82,8.89,8.64,8.89,323422
17-Sep-25,8.82,8.82,8.73,8.81,106221
16-Sep-25,8.79,8.81,8.76,8.81,52969
15-Sep-25,8.68,8.86,8.68,8.79,116879
12-Sep-25,8.64,8.66,8.55,8.66,218568
11-Sep-25,8.70,8.70,8.59,8.66,54252
10-Sep-25,8.54,8.59,8.54,8.58,146064
09-Sep-25,8.71,8.71,8.65,8.65,1033
08-Sep-25,8.71,8.71,8.68,8.71,11172
05-Sep-25,8.68,8.72,8.67,8.71,2703
04-Sep-25,8.58,8.67,8.53,8.67,64923
03-Sep-25,8.60,8.60,8.51,8.51,13024
02-Sep-25,8.44,8.55,8.44,8.50,21007
01-Sep-25,8.74,8.74,8.28,8.48,79207
29-Aug-25,8.53,8.84,8.42,8.70,33213
28-Aug-25,8.57,8.81,8.54,8.77,69910
27-Aug-25,8.42,8.59,8.42,8.57,82090
26-Aug-25,8.48,8.50,8.25,8.41,98419
25-Aug-25,8.48,8.48,8.44,8.48,20627
22-Aug-25,8.39,8.49,8.26,8.48,36292
21-Aug-25,8.41,8.41,8.28,8.29,8826
20-Aug-25,8.40,8.49,8.38,8.38,632
19-Aug-25,8.32,8.43,8.30,8.42,75976
18-Aug-25,8.34,8.45,8.25,8.35,185384
15-Aug-25,7.90,8.47,7.82,8.25,448603
14-Aug-25,7.88,7.89,7.85,7.89,1473
13-Aug-25,7.82,7.85,7.82,7.82,3950
12-Aug-25,7.80,7.81,7.78,7.80,2644
11-Aug-25,7.89,7.89,7.75,7.80,43060
08-Aug-25,7.79,7.88,7.78,7.87,19339
07-Aug-25,7.76,7.76,7.75,7.76,35702
06-Aug-25,7.86,7.86,7.75,7.75,8531
05-Aug-25,7.89,7.91,7.85,7.85,27589
04-Aug-25,7.75,7.89,7.75,7.88,1559
01-Aug-25,7.84,7.97,7.81,7.84,32036
31-Jul-25,7.90,7.92,7.86,7.90,6304
30-Jul-25,7.84,7.84,7.83,7.84,6818
29-Jul-25,7.83,7.86,7.83,7.83,1599
28-Jul-25,7.86,7.86,7.82,7.83,43916
25-Jul-25,7.87,7.87,7.82,7.85,7776
24-Jul-25,7.89,7.92,7.88,7.88,2420
23-Jul-25,7.87,7.94,7.87,7.90,1565
22-Jul-25,7.95,7.95,7.89,7.90,4927
21-Jul-25,7.95,7.95,7.90,7.94,1316
18-Jul-25,7.86,7.98,7.86,7.94,49115
17-Jul-25,7.96,7.96,7.87,7.89,6540
16-Jul-25,7.95,7.95,7.89,7.92,7074
15-Jul-25,7.93,7.94,7.82,7.90,31590
14-Jul-25,7.79,7.93,7.70,7.88,34156
11-Jul-25,7.72,7.72,7.69,7.72,10057
10-Jul-25,7.80,7.80,7.69,7.70,20635
09-Jul-25,7.89,7.89,7.80,7.80,12545
08-Jul-25,7.84,7.88,7.84,7.88,6020
07-Jul-25,7.89,7.89,7.84,7.85,2554
04-Jul-25,7.86,7.86,7.84,7.84,5762
03-Jul-25,7.81,7.86,7.80,7.81,891
02-Jul-25,7.82,7.86,7.80,7.85,117
01-Jul-25,7.83,7.83,7.76,7.76,11109
27-Jun-25,7.93,7.93,7.80,7.85,431
26-Jun-25,7.77,7.87,7.75,7.85,82556
25-Jun-25,7.85,7.85,7.69,7.69,30668
24-Jun-25,7.84,7.94,7.78,7.78,7539
23-Jun-25,7.98,8.03,7.77,7.78,60902
20-Jun-25,8.00,8.06,7.93,7.98,11006
18-Jun-25,7.95,8.00,7.91,8.00,13318
17-Jun-25,7.96,8.01,7.88,7.95,17759
16-Jun-25,7.94,7.96,7.85,7.96,6182
13-Jun-25,7.74,7.96,7.74,7.91,42577
12-Jun-25,7.69,7.80,7.69,7.70,162832
11-Jun-25,7.94,7.94,7.64,7.80,62180
10-Jun-25,7.88,7.88,7.79,7.87,7372
09-Jun-25,7.92,7.92,7.77,7.85,7834
06-Jun-25,7.93,7.93,7.84,7.86,18942
05-Jun-25,7.99,7.99,7.85,7.86,2351
04-Jun-25,7.85,7.94,7.85,7.93,2162
03-Jun-25,7.96,7.96,7.84,7.84,6002
02-Jun-25,7.96,7.96,7.86,7.90,212
30-May-25,7.97,7.98,7.90,7.96,1836
29-May-25,7.90,7.97,7.85,7.85,23915
28-May-25,7.97,7.97,7.91,7.93,919
27-May-25,7.94,7.94,7.92,7.94,706
26-May-25,7.90,7.90,7.83,7.88,20024
23-May-25,7.88,7.91,7.85,7.85,10886
22-May-25,7.94,7.95,7.87,7.88,1423
21-May-25,7.86,7.92,7.84,7.84,1626
20-May-25,7.85,7.91,7.77,7.77,56312
19-May-25,7.89,7.99,7.75,7.90,3710
16-May-25,7.96,7.96,7.68,7.89,3173
15-May-25,7.96,7.96,7.62,7.76,16541
14-May-25,7.71,8.18,7.70,7.77,12129
13-May-25,7.76,8.20,7.62,7.64,72565
12-May-25,7.78,7.78,7.61,7.61,78830
09-May-25,7.70,7.77,7.70,7.77,6271
08-May-25,7.69,7.69,7.62,7.63,7325
07-May-25,7.68,7.78,7.62,7.62,20437
06-May-25,7.65,7.80,7.61,7.61,13228
05-May-25,7.66,7.78,7.65,7.66,8969
02-May-25,7.60,8.32,7.60,7.64,89672
30-Apr-25,7.85,7.98,7.78,7.98,26901
29-Apr-25,7.71,7.90,7.71,7.85,8810
28-Apr-25,7.83,7.85,7.78,7.81,41854
25-Apr-25,7.83,7.83,7.50,7.73,155913
24-Apr-25,7.83,7.83,7.76,7.82,906
23-Apr-25,7.66,8.20,7.65,7.79,18448
22-Apr-25,7.71,7.71,7.58,7.71,10537
17-Apr-25,7.69,7.70,7.62,7.70,10253
16-Apr-25,7.99,7.99,7.61,7.62,34435
15-Apr-25,7.84,8.08,7.60,7.60,35247
14-Apr-25,7.65,7.95,7.41,7.61,19275
11-Apr-25,7.50,7.90,7.44,7.64,80781
10-Apr-25,7.63,7.70,7.45,7.45,92236
09-Apr-25,7.59,7.98,7.58,7.63,8875
08-Apr-25,7.98,7.98,7.63,7.65,7339
07-Apr-25,7.97,7.97,7.57,7.57,38122
04-Apr-25,7.71,8.16,7.66,7.67,20750