Cotação atual, histórico e gráfico do papel: PULV11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/06/2025 | 2,73% | 0,21 | 7,91 | 7,74 | 7,74 | 7,96 | 43K | 308 |
| 12/06/2025 | -1,28% | -0,10 | 7,70 | 7,69 | 7,69 | 7,80 | 163K | 25 |
| 11/06/2025 | -0,89% | -0,07 | 7,80 | 7,94 | 7,64 | 7,94 | 62K | 1.891 |
| 10/06/2025 | 0,25% | 0,02 | 7,87 | 7,88 | 7,79 | 7,88 | 7K | 89 |
| 09/06/2025 | -0,13% | -0,01 | 7,85 | 7,92 | 7,77 | 7,92 | 8K | 39 |
| 06/06/2025 | 0,00% | 0,00 | 7,86 | 7,93 | 7,84 | 7,93 | 19K | 119 |
| 05/06/2025 | -0,88% | -0,07 | 7,86 | 7,99 | 7,85 | 7,99 | 2K | 12 |
|
|
| 04/06/2025 | 1,15% | 0,09 | 7,93 | 7,85 | 7,85 | 7,94 | 2K | 12 |
| 03/06/2025 | -0,76% | -0,06 | 7,84 | 7,96 | 7,84 | 7,96 | 6K | 15 |
| 02/06/2025 | -0,75% | -0,06 | 7,90 | 7,96 | 7,86 | 7,96 | 212 | 6 |
| 30/05/2025 | 1,40% | 0,11 | 7,96 | 7,97 | 7,90 | 7,98 | 2K | 25 |
| 29/05/2025 | -1,01% | -0,08 | 7,85 | 7,90 | 7,85 | 7,97 | 24K | 29 |
| 28/05/2025 | -0,13% | -0,01 | 7,93 | 7,97 | 7,91 | 7,97 | 919 | 11 |
| 27/05/2025 | 0,76% | 0,06 | 7,94 | 7,94 | 7,92 | 7,94 | 706 | 5 |
| 26/05/2025 | 0,38% | 0,03 | 7,88 | 7,90 | 7,83 | 7,90 | 20K | 47 |
| 23/05/2025 | -0,38% | -0,03 | 7,85 | 7,88 | 7,85 | 7,91 | 11K | 48 |
| 22/05/2025 | 0,51% | 0,04 | 7,88 | 7,94 | 7,87 | 7,95 | 1K | 12 |
| 21/05/2025 | 0,90% | 0,07 | 7,84 | 7,86 | 7,84 | 7,92 | 2K | 9 |
| 20/05/2025 | -1,65% | -0,13 | 7,77 | 7,85 | 7,77 | 7,91 | 56K | 30 |
| 19/05/2025 | 0,13% | 0,01 | 7,90 | 7,89 | 7,75 | 7,99 | 4K | 20 |
| 16/05/2025 | 1,68% | 0,13 | 7,89 | 7,96 | 7,68 | 7,96 | 3K | 16 |
| 15/05/2025 | -0,13% | -0,01 | 7,76 | 7,96 | 7,62 | 7,96 | 17K | 96 |
| 14/05/2025 | 1,70% | 0,13 | 7,77 | 7,71 | 7,70 | 8,18 | 12K | 22 |
| 13/05/2025 | 0,39% | 0,03 | 7,64 | 7,76 | 7,62 | 8,20 | 73K | 184 |
| 12/05/2025 | -2,06% | -0,16 | 7,61 | 7,78 | 7,61 | 7,78 | 79K | 127 |
| 09/05/2025 | 1,83% | 0,14 | 7,77 | 7,70 | 7,70 | 7,77 | 6K | 6 |
| 08/05/2025 | 0,13% | 0,01 | 7,63 | 7,69 | 7,62 | 7,69 | 7K | 15 |
| 07/05/2025 | 0,13% | 0,01 | 7,62 | 7,68 | 7,62 | 7,78 | 20K | 18 |
| 06/05/2025 | -0,65% | -0,05 | 7,61 | 7,65 | 7,61 | 7,80 | 13K | 36 |
| 05/05/2025 | 0,26% | 0,02 | 7,66 | 7,66 | 7,65 | 7,78 | 9K | 20 |
| 02/05/2025 | -4,26% | -0,34 | 7,64 | 7,60 | 7,60 | 8,32 | 90K | 154 |
| 30/04/2025 | 1,66% | 0,13 | 7,98 | 7,85 | 7,78 | 7,98 | 27K | 32 |
| 29/04/2025 | 0,51% | 0,04 | 7,85 | 7,71 | 7,71 | 7,90 | 9K | 18 |
| 28/04/2025 | 1,03% | 0,08 | 7,81 | 7,83 | 7,78 | 7,85 | 42K | 13 |
| 25/04/2025 | -1,15% | -0,09 | 7,73 | 7,83 | 7,50 | 7,83 | 156K | 160 |
| 24/04/2025 | 0,39% | 0,03 | 7,82 | 7,83 | 7,76 | 7,83 | 906 | 21 |
| 23/04/2025 | 1,04% | 0,08 | 7,79 | 7,66 | 7,65 | 8,20 | 18K | 82 |
| 22/04/2025 | 0,13% | 0,01 | 7,71 | 7,71 | 7,58 | 7,71 | 11K | 42 |
| 17/04/2025 | 1,05% | 0,08 | 7,70 | 7,69 | 7,62 | 7,70 | 10K | 34 |
| 16/04/2025 | 0,26% | 0,02 | 7,62 | 7,99 | 7,61 | 7,99 | 34K | 26 |
| 15/04/2025 | -0,13% | -0,01 | 7,60 | 7,84 | 7,60 | 8,08 | 35K | 41 |
| 14/04/2025 | -0,39% | -0,03 | 7,61 | 7,65 | 7,41 | 7,95 | 19K | 76 |
| 11/04/2025 | 2,55% | 0,19 | 7,64 | 7,50 | 7,44 | 7,90 | 81K | 245 |
| 10/04/2025 | -2,36% | -0,18 | 7,45 | 7,63 | 7,45 | 7,70 | 92K | 271 |
| 09/04/2025 | -0,26% | -0,02 | 7,63 | 7,59 | 7,58 | 7,98 | 9K | 12 |
| 08/04/2025 | 1,06% | 0,08 | 7,65 | 7,98 | 7,63 | 7,98 | 7K | 15 |
| 07/04/2025 | -1,30% | -0,10 | 7,57 | 7,97 | 7,57 | 7,97 | 38K | 101 |
| 04/04/2025 | -3,64% | -0,29 | 7,67 | 7,71 | 7,66 | 8,16 | 21K | 44 |
| 03/04/2025 | 1,14% | 0,09 | 7,96 | 7,94 | 7,77 | 8,10 | 4K | 22 |
| 02/04/2025 | 0,77% | 0,06 | 7,87 | 8,30 | 7,78 | 8,30 | 104K | 42 |
| 01/04/2025 | -2,50% | -0,20 | 7,81 | 7,87 | 7,74 | 8,00 | 70K | 45 |
| 31/03/2025 | -1,60% | -0,13 | 8,01 | 8,14 | 8,00 | 8,14 | 76K | 23 |
| 28/03/2025 | -1,21% | -0,10 | 8,14 | 8,31 | 8,14 | 8,31 | 4K | 7 |
| 27/03/2025 | 3,65% | 0,29 | 8,24 | 7,96 | 7,96 | 8,25 | 655 | 11 |
| 26/03/2025 | -3,99% | -0,33 | 7,95 | 8,29 | 7,65 | 8,30 | 27K | 38 |
| 25/03/2025 | -0,36% | -0,03 | 8,28 | 8,09 | 8,05 | 8,31 | 68K | 36 |
| 24/03/2025 | -0,12% | -0,01 | 8,31 | 8,26 | 8,00 | 8,40 | 23K | 44 |
| 21/03/2025 | -0,83% | -0,07 | 8,32 | 8,40 | 8,32 | 8,40 | 3K | 5 |
| 20/03/2025 | 3,58% | 0,29 | 8,39 | 8,20 | 8,20 | 8,39 | 128K | 927 |
| 19/03/2025 | 0,87% | 0,07 | 8,10 | 8,04 | 7,78 | 8,30 | 12K | 52 |
| 18/03/2025 | 1,39% | 0,11 | 8,03 | 8,24 | 7,51 | 8,24 | 14K | 40 |
| 17/03/2025 | 0,13% | 0,01 | 7,92 | 7,84 | 7,74 | 8,61 | 23K | 72 |
| 14/03/2025 | 3,53% | 0,27 | 7,91 | 7,99 | 7,65 | 8,08 | 8K | 36 |
| 13/03/2025 | -0,13% | -0,01 | 7,64 | 7,70 | 7,41 | 7,90 | 54K | 146 |
| 12/03/2025 | -1,03% | -0,08 | 7,65 | 7,73 | 7,58 | 7,73 | 841 | 9 |
| 11/03/2025 | 1,71% | 0,13 | 7,73 | 7,57 | 7,53 | 7,73 | 18K | 21 |
| 10/03/2025 | 0,53% | 0,04 | 7,60 | 7,51 | 7,51 | 7,75 | 3K | 12 |
| 07/03/2025 | 0,80% | 0,06 | 7,56 | 7,57 | 7,51 | 7,57 | 4K | 15 |
| 06/03/2025 | -0,92% | -0,07 | 7,50 | 7,63 | 7,50 | 7,72 | 15K | 17 |
| 05/03/2025 | -2,20% | -0,17 | 7,57 | 7,64 | 7,57 | 7,64 | 8K | 105 |
| 28/02/2025 | -0,13% | -0,01 | 7,74 | 7,66 | 7,55 | 7,75 | 33K | 30 |
| 27/02/2025 | 1,04% | 0,08 | 7,75 | 7,67 | 7,59 | 7,98 | 15K | 42 |
| 26/02/2025 | 1,05% | 0,08 | 7,67 | 7,60 | 7,53 | 7,80 | 5K | 29 |
| 25/02/2025 | -0,13% | -0,01 | 7,59 | 7,60 | 7,50 | 7,60 | 32K | 65 |
| 24/02/2025 | 0,00% | 0,00 | 7,60 | 7,50 | 7,50 | 7,63 | 15K | 143 |
| 21/02/2025 | -1,55% | -0,12 | 7,60 | 7,75 | 7,50 | 7,98 | 76K | 60 |
| 20/02/2025 | -0,64% | -0,05 | 7,72 | 7,71 | 7,51 | 7,98 | 13K | 35 |
| 19/02/2025 | -0,26% | -0,02 | 7,77 | 7,71 | 7,71 | 7,90 | 7K | 18 |
| 18/02/2025 | -1,39% | -0,11 | 7,79 | 7,99 | 7,79 | 7,99 | 18K | 8 |
| 17/02/2025 | 6,61% | 0,49 | 7,90 | 7,50 | 7,50 | 7,98 | 7K | 28 |
| 14/02/2025 | -4,88% | -0,38 | 7,41 | 7,79 | 7,23 | 8,28 | 185K | 211 |
| 13/02/2025 | -2,50% | -0,20 | 7,79 | 7,97 | 7,70 | 8,30 | 34K | 49 |
| 12/02/2025 | 0,13% | 0,01 | 7,99 | 8,01 | 7,79 | 8,01 | 8K | 16 |
| 11/02/2025 | 0,88% | 0,07 | 7,98 | 8,10 | 7,98 | 8,10 | 5K | 11 |
| 10/02/2025 | -5,27% | -0,44 | 7,91 | 7,93 | 7,79 | 8,38 | 32K | 623 |
| 07/02/2025 | 1,33% | 0,11 | 8,35 | 8,32 | 8,31 | 8,39 | 1K | 6 |
| 06/02/2025 | 2,87% | 0,23 | 8,24 | 8,59 | 7,84 | 8,59 | 49K | 1.195 |
| 05/02/2025 | -4,30% | -0,36 | 8,01 | 8,64 | 8,00 | 8,64 | 11K | 14 |
| 04/02/2025 | -0,59% | -0,05 | 8,37 | 7,90 | 7,84 | 8,64 | 57K | 1.061 |
| 03/02/2025 | -2,09% | -0,18 | 8,42 | 8,58 | 8,18 | 9,05 | 21K | 1.035 |
| 31/01/2025 | -1,49% | -0,13 | 8,60 | 8,75 | 8,60 | 9,15 | 151K | 3.117 |
| 30/01/2025 | 13,08% | 1,01 | 8,73 | 7,75 | 7,75 | 8,75 | 60K | 2.220 |
| 29/01/2025 | -4,10% | -0,33 | 7,72 | 8,10 | 7,40 | 8,29 | 31K | 221 |
| 28/01/2025 | 9,67% | 0,71 | 8,05 | 7,28 | 7,28 | 8,29 | 51K | 1.465 |
| 27/01/2025 | -0,94% | -0,07 | 7,34 | 7,29 | 7,29 | 7,40 | 19K | 8 |
| 24/01/2025 | -2,50% | -0,19 | 7,41 | 7,51 | 7,41 | 7,51 | 10K | 18 |
| 23/01/2025 | -1,30% | -0,10 | 7,60 | 7,65 | 7,60 | 7,65 | 8K | 8 |
| 22/01/2025 | -0,13% | -0,01 | 7,70 | 7,66 | 7,66 | 7,71 | 1K | 13 |
| 21/01/2025 | -1,78% | -0,14 | 7,71 | 7,78 | 7,71 | 7,78 | 67K | 5 |
| 20/01/2025 | 1,16% | 0,09 | 7,85 | 7,65 | 7,65 | 7,99 | 2K | 11 |
| 17/01/2025 | 0,00% | 0,00 | 7,76 | 7,76 | 7,70 | 7,77 | 20K | 10 |
| 16/01/2025 | -2,76% | -0,22 | 7,76 | 8,04 | 7,76 | 8,04 | 636 | 6 |
| 15/01/2025 | 3,64% | 0,28 | 7,98 | 8,09 | 7,71 | 8,09 | 7K | 13 |
| 14/01/2025 | -3,75% | -0,30 | 7,70 | 8,40 | 7,70 | 8,60 | 39K | 22 |
| 13/01/2025 | 0,00% | 0,00 | 8,00 | 7,80 | 7,80 | 8,76 | 659 | 7 |
| 10/01/2025 | -2,44% | -0,20 | 8,00 | 8,00 | 8,00 | 8,00 | 264 | 3 |
| 09/01/2025 | 0,61% | 0,05 | 8,20 | 8,18 | 7,71 | 8,20 | 6K | 11 |
| 08/01/2025 | 5,57% | 0,43 | 8,15 | 7,72 | 7,72 | 8,20 | 392 | 9 |
| 07/01/2025 | -2,77% | -0,22 | 7,72 | 8,20 | 7,72 | 8,94 | 13K | 33 |
| 06/01/2025 | 0,89% | 0,07 | 7,94 | 7,87 | 7,87 | 9,15 | 12K | 49 |
| 02/01/2025 | 0,77% | 0,06 | 7,87 | 7,81 | 7,81 | 7,87 | 24K | 6 |
| 30/12/2024 | -15,57% | -1,44 | 7,81 | 9,39 | 7,81 | 9,39 | 9K | 519 |
| 27/12/2024 | 6,32% | 0,55 | 9,25 | 9,43 | 8,73 | 9,43 | 10K | 186 |
| 26/12/2024 | 0,00% | 0,00 | 8,70 | 8,70 | 8,17 | 9,45 | 16K | 154 |
| 23/12/2024 | -7,94% | -0,75 | 8,70 | 7,05 | 7,05 | 9,45 | 25K | 212 |
| 20/12/2024 | 26,00% | 1,95 | 9,45 | 8,25 | 6,85 | 9,45 | 271K | 991 |
| 19/12/2024 | 6,69% | 0,47 | 7,50 | 7,20 | 7,00 | 8,50 | 54K | 45 |
| 18/12/2024 | -15,71% | -1,31 | 7,03 | 8,87 | 7,00 | 8,90 | 21K | 29 |
| 17/12/2024 | -3,02% | -0,26 | 8,34 | 8,54 | 8,30 | 8,99 | 46K | 25 |
| 16/12/2024 | -4,44% | -0,40 | 8,60 | 8,61 | 8,51 | 8,61 | 40K | 17 |
| 13/12/2024 | 2,16% | 0,19 | 9,00 | 8,80 | 8,72 | 9,33 | 40K | 22 |
| 12/12/2024 | -2,11% | -0,19 | 8,81 | 9,34 | 8,81 | 9,34 | 4K | 104 |
| 11/12/2024 | 2,27% | 0,20 | 9,00 | 8,79 | 8,79 | 9,00 | 1K | 102 |
| 10/12/2024 | 0,00% | 0,00 | 8,80 | 9,14 | 8,80 | 9,14 | 255 | 4 |
| 09/12/2024 | 0,92% | 0,08 | 8,80 | 8,76 | 8,76 | 9,17 | 6K | 43 |
| 06/12/2024 | -0,34% | -0,03 | 8,72 | 8,76 | 8,72 | 9,20 | 13K | 11 |
| 05/12/2024 | -2,23% | -0,20 | 8,75 | 9,12 | 8,60 | 9,29 | 35K | 38 |
| 04/12/2024 | -2,19% | -0,20 | 8,95 | 9,29 | 8,95 | 9,30 | 53K | 31 |
| 03/12/2024 | -1,61% | -0,15 | 9,15 | 9,15 | 9,11 | 9,33 | 13K | 11 |
| 02/12/2024 | -5,39% | -0,53 | 9,30 | 9,63 | 9,30 | 9,63 | 2K | 7 |
| 29/11/2024 | 5,02% | 0,47 | 9,83 | 9,29 | 9,00 | 9,83 | 64K | 1.019 |
| 28/11/2024 | 3,77% | 0,34 | 9,36 | 9,03 | 8,88 | 9,41 | 82K | 120 |
| 27/11/2024 | -0,11% | -0,01 | 9,02 | 9,40 | 9,02 | 9,40 | 1K | 4 |
| 26/11/2024 | - | - | 9,03 | 8,83 | 8,83 | 9,43 | 12K | 7 |
Date,Open,High,Low,Close,Volume
13-Jun-25,7.74,7.96,7.74,7.91,42577
12-Jun-25,7.69,7.80,7.69,7.70,162832
11-Jun-25,7.94,7.94,7.64,7.80,62180
10-Jun-25,7.88,7.88,7.79,7.87,7372
09-Jun-25,7.92,7.92,7.77,7.85,7834
06-Jun-25,7.93,7.93,7.84,7.86,18942
05-Jun-25,7.99,7.99,7.85,7.86,2351
04-Jun-25,7.85,7.94,7.85,7.93,2162
03-Jun-25,7.96,7.96,7.84,7.84,6002
02-Jun-25,7.96,7.96,7.86,7.90,212
30-May-25,7.97,7.98,7.90,7.96,1836
29-May-25,7.90,7.97,7.85,7.85,23915
28-May-25,7.97,7.97,7.91,7.93,919
27-May-25,7.94,7.94,7.92,7.94,706
26-May-25,7.90,7.90,7.83,7.88,20024
23-May-25,7.88,7.91,7.85,7.85,10886
22-May-25,7.94,7.95,7.87,7.88,1423
21-May-25,7.86,7.92,7.84,7.84,1626
20-May-25,7.85,7.91,7.77,7.77,56312
19-May-25,7.89,7.99,7.75,7.90,3710
16-May-25,7.96,7.96,7.68,7.89,3173
15-May-25,7.96,7.96,7.62,7.76,16541
14-May-25,7.71,8.18,7.70,7.77,12129
13-May-25,7.76,8.20,7.62,7.64,72565
12-May-25,7.78,7.78,7.61,7.61,78830
09-May-25,7.70,7.77,7.70,7.77,6271
08-May-25,7.69,7.69,7.62,7.63,7325
07-May-25,7.68,7.78,7.62,7.62,20437
06-May-25,7.65,7.80,7.61,7.61,13228
05-May-25,7.66,7.78,7.65,7.66,8969
02-May-25,7.60,8.32,7.60,7.64,89672
30-Apr-25,7.85,7.98,7.78,7.98,26901
29-Apr-25,7.71,7.90,7.71,7.85,8810
28-Apr-25,7.83,7.85,7.78,7.81,41854
25-Apr-25,7.83,7.83,7.50,7.73,155913
24-Apr-25,7.83,7.83,7.76,7.82,906
23-Apr-25,7.66,8.20,7.65,7.79,18448
22-Apr-25,7.71,7.71,7.58,7.71,10537
17-Apr-25,7.69,7.70,7.62,7.70,10253
16-Apr-25,7.99,7.99,7.61,7.62,34435
15-Apr-25,7.84,8.08,7.60,7.60,35247
14-Apr-25,7.65,7.95,7.41,7.61,19275
11-Apr-25,7.50,7.90,7.44,7.64,80781
10-Apr-25,7.63,7.70,7.45,7.45,92236
09-Apr-25,7.59,7.98,7.58,7.63,8875
08-Apr-25,7.98,7.98,7.63,7.65,7339
07-Apr-25,7.97,7.97,7.57,7.57,38122
04-Apr-25,7.71,8.16,7.66,7.67,20750
03-Apr-25,7.94,8.10,7.77,7.96,3879
02-Apr-25,8.30,8.30,7.78,7.87,104274
01-Apr-25,7.87,8.00,7.74,7.81,70088
31-Mar-25,8.14,8.14,8.00,8.01,76238
28-Mar-25,8.31,8.31,8.14,8.14,3981
27-Mar-25,7.96,8.25,7.96,8.24,655
26-Mar-25,8.29,8.30,7.65,7.95,26654
25-Mar-25,8.09,8.31,8.05,8.28,67748
24-Mar-25,8.26,8.40,8.00,8.31,22944
21-Mar-25,8.40,8.40,8.32,8.32,2728
20-Mar-25,8.20,8.39,8.20,8.39,127582
19-Mar-25,8.04,8.30,7.78,8.10,11913
18-Mar-25,8.24,8.24,7.51,8.03,14010
17-Mar-25,7.84,8.61,7.74,7.92,22923
14-Mar-25,7.99,8.08,7.65,7.91,7963
13-Mar-25,7.70,7.90,7.41,7.64,54366
12-Mar-25,7.73,7.73,7.58,7.65,841
11-Mar-25,7.57,7.73,7.53,7.73,18023
10-Mar-25,7.51,7.75,7.51,7.60,3492
07-Mar-25,7.57,7.57,7.51,7.56,3651
06-Mar-25,7.63,7.72,7.50,7.50,14793
05-Mar-25,7.64,7.64,7.57,7.57,7717
28-Feb-25,7.66,7.75,7.55,7.74,32842
27-Feb-25,7.67,7.98,7.59,7.75,15388
26-Feb-25,7.60,7.80,7.53,7.67,5411
25-Feb-25,7.60,7.60,7.50,7.59,31851
24-Feb-25,7.50,7.63,7.50,7.60,15116
21-Feb-25,7.75,7.98,7.50,7.60,76497
20-Feb-25,7.71,7.98,7.51,7.72,12620
19-Feb-25,7.71,7.90,7.71,7.77,7066
18-Feb-25,7.99,7.99,7.79,7.79,18271
17-Feb-25,7.50,7.98,7.50,7.90,7452
14-Feb-25,7.79,8.28,7.23,7.41,185371
13-Feb-25,7.97,8.30,7.70,7.79,33719
12-Feb-25,8.01,8.01,7.79,7.99,8325
11-Feb-25,8.10,8.10,7.98,7.98,4558
10-Feb-25,7.93,8.38,7.79,7.91,32169
07-Feb-25,8.32,8.39,8.31,8.35,1443
06-Feb-25,8.59,8.59,7.84,8.24,49333
05-Feb-25,8.64,8.64,8.00,8.01,11496
04-Feb-25,7.90,8.64,7.84,8.37,57067
03-Feb-25,8.58,9.05,8.18,8.42,20994
31-Jan-25,8.75,9.15,8.60,8.60,150753
30-Jan-25,7.75,8.75,7.75,8.73,59596
29-Jan-25,8.10,8.29,7.40,7.72,31062
28-Jan-25,7.28,8.29,7.28,8.05,50879
27-Jan-25,7.29,7.40,7.29,7.34,18558
24-Jan-25,7.51,7.51,7.41,7.41,10497
23-Jan-25,7.65,7.65,7.60,7.60,8340
22-Jan-25,7.66,7.71,7.66,7.70,1216
21-Jan-25,7.78,7.78,7.71,7.71,66502
20-Jan-25,7.65,7.99,7.65,7.85,2219
17-Jan-25,7.76,7.77,7.70,7.76,19614
16-Jan-25,8.04,8.04,7.76,7.76,636
15-Jan-25,8.09,8.09,7.71,7.98,7067
14-Jan-25,8.40,8.60,7.70,7.70,39096
13-Jan-25,7.80,8.76,7.80,8.00,659
10-Jan-25,8.00,8.00,8.00,8.00,264
09-Jan-25,8.18,8.20,7.71,8.20,5750
08-Jan-25,7.72,8.20,7.72,8.15,392
07-Jan-25,8.20,8.94,7.72,7.72,13217
06-Jan-25,7.87,9.15,7.87,7.94,12431
02-Jan-25,7.81,7.87,7.81,7.87,24359
30-Dec-24,9.39,9.39,7.81,7.81,9478
27-Dec-24,9.43,9.43,8.73,9.25,10328
26-Dec-24,8.70,9.45,8.17,8.70,16463
23-Dec-24,7.05,9.45,7.05,8.70,25227
20-Dec-24,8.25,9.45,6.85,9.45,270696
19-Dec-24,7.20,8.50,7.00,7.50,54201
18-Dec-24,8.87,8.90,7.00,7.03,21486
17-Dec-24,8.54,8.99,8.30,8.34,45565
16-Dec-24,8.61,8.61,8.51,8.60,40222
13-Dec-24,8.80,9.33,8.72,9.00,39643
12-Dec-24,9.34,9.34,8.81,8.81,4161
11-Dec-24,8.79,9.00,8.79,9.00,1358
10-Dec-24,9.14,9.14,8.80,8.80,255
09-Dec-24,8.76,9.17,8.76,8.80,5721
06-Dec-24,8.76,9.20,8.72,8.72,13203
05-Dec-24,9.12,9.29,8.60,8.75,35044
04-Dec-24,9.29,9.30,8.95,8.95,52557
03-Dec-24,9.15,9.33,9.11,9.15,13038
02-Dec-24,9.63,9.63,9.30,9.30,1739
29-Nov-24,9.29,9.83,9.00,9.83,63799
28-Nov-24,9.03,9.41,8.88,9.36,81845
27-Nov-24,9.40,9.40,9.02,9.02,1146
26-Nov-24,8.83,9.43,8.83,9.03,12278
*exoneração de responsabilidade e termos de uso