Cotação atual, histórico e gráfico do papel: QAGR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 0,00% | 0,00 | 48,39 | 48,39 | 47,97 | 48,44 | 401K | 670 |
27/03/2024 | 0,60% | 0,29 | 48,39 | 47,91 | 47,78 | 48,39 | 198K | 1.242 |
26/03/2024 | 0,06% | 0,03 | 48,10 | 48,00 | 47,79 | 48,14 | 196K | 256 |
25/03/2024 | -0,15% | -0,07 | 48,07 | 48,14 | 47,91 | 48,25 | 189K | 379 |
22/03/2024 | 0,08% | 0,04 | 48,14 | 48,10 | 48,00 | 48,16 | 108K | 206 |
21/03/2024 | -0,25% | -0,12 | 48,10 | 48,00 | 47,77 | 48,59 | 298K | 471 |
20/03/2024 | 0,44% | 0,21 | 48,22 | 48,17 | 47,58 | 48,49 | 395K | 542 |
19/03/2024 | 0,00% | 0,00 | 48,01 | 48,10 | 47,92 | 48,90 | 328K | 524 |
18/03/2024 | -0,39% | -0,19 | 48,01 | 48,23 | 47,89 | 48,23 | 150K | 336 |
15/03/2024 | -0,10% | -0,05 | 48,20 | 48,54 | 47,95 | 48,54 | 120K | 309 |
14/03/2024 | 0,00% | 0,00 | 48,25 | 48,25 | 47,93 | 48,76 | 90K | 236 |
|
13/03/2024 | 0,27% | 0,13 | 48,25 | 48,05 | 47,80 | 48,25 | 103K | 266 |
12/03/2024 | 0,00% | 0,00 | 48,12 | 48,04 | 47,90 | 48,12 | 136K | 198 |
11/03/2024 | -0,17% | -0,08 | 48,12 | 48,20 | 47,99 | 48,25 | 135K | 296 |
08/03/2024 | 0,42% | 0,20 | 48,20 | 48,00 | 47,78 | 48,25 | 98K | 390 |
07/03/2024 | -0,21% | -0,10 | 48,00 | 48,05 | 47,54 | 48,05 | 295K | 1.910 |
06/03/2024 | -0,15% | -0,07 | 48,10 | 48,16 | 47,36 | 48,16 | 412K | 426 |
05/03/2024 | -0,08% | -0,04 | 48,17 | 48,22 | 47,67 | 48,25 | 351K | 770 |
04/03/2024 | -1,19% | -0,58 | 48,21 | 48,35 | 47,58 | 48,40 | 318K | 474 |
01/03/2024 | -0,12% | -0,06 | 48,79 | 48,85 | 48,27 | 49,00 | 272K | 516 |
29/02/2024 | 0,78% | 0,38 | 48,85 | 48,47 | 48,47 | 49,01 | 298K | 655 |
28/02/2024 | -0,27% | -0,13 | 48,47 | 48,31 | 48,28 | 48,57 | 197K | 499 |
27/02/2024 | -0,14% | -0,07 | 48,60 | 48,67 | 48,26 | 48,75 | 258K | 831 |
26/02/2024 | -0,51% | -0,25 | 48,67 | 48,92 | 48,59 | 49,01 | 429K | 432 |
23/02/2024 | 0,04% | 0,02 | 48,92 | 49,20 | 48,85 | 49,20 | 1M | 612 |
22/02/2024 | -0,20% | -0,10 | 48,90 | 49,01 | 48,72 | 49,16 | 247K | 408 |
21/02/2024 | -0,08% | -0,04 | 49,00 | 49,04 | 49,00 | 49,26 | 241K | 333 |
20/02/2024 | -1,09% | -0,54 | 49,04 | 49,58 | 48,05 | 49,58 | 512K | 669 |
19/02/2024 | -0,84% | -0,42 | 49,58 | 49,20 | 49,20 | 49,99 | 102K | 349 |
16/02/2024 | 1,48% | 0,73 | 50,00 | 49,30 | 49,06 | 50,00 | 223K | 683 |
15/02/2024 | 0,37% | 0,18 | 49,27 | 49,20 | 49,02 | 49,49 | 168K | 357 |
14/02/2024 | -0,91% | -0,45 | 49,09 | 49,20 | 49,04 | 49,29 | 128K | 262 |
09/02/2024 | 0,47% | 0,23 | 49,54 | 49,31 | 49,06 | 49,72 | 258K | 406 |
08/02/2024 | -0,08% | -0,04 | 49,31 | 49,35 | 49,30 | 49,80 | 116K | 362 |
07/02/2024 | 0,00% | 0,00 | 49,35 | 49,35 | 49,35 | 49,54 | 118K | 901 |
06/02/2024 | -1,06% | -0,53 | 49,35 | 49,88 | 49,04 | 49,88 | 242K | 437 |
05/02/2024 | -0,24% | -0,12 | 49,88 | 49,80 | 49,00 | 50,22 | 307K | 588 |
02/02/2024 | -0,79% | -0,40 | 50,00 | 50,40 | 49,29 | 50,40 | 160K | 319 |
01/02/2024 | 1,61% | 0,80 | 50,40 | 49,60 | 49,49 | 50,70 | 254K | 373 |
31/01/2024 | 0,22% | 0,11 | 49,60 | 49,49 | 49,49 | 49,85 | 136K | 207 |
30/01/2024 | -0,32% | -0,16 | 49,49 | 49,66 | 49,01 | 49,66 | 2M | 2.333 |
29/01/2024 | 0,10% | 0,05 | 49,65 | 49,60 | 49,16 | 49,69 | 188K | 226 |
26/01/2024 | 0,81% | 0,40 | 49,60 | 49,19 | 49,04 | 49,60 | 155K | 234 |
25/01/2024 | -0,18% | -0,09 | 49,20 | 49,46 | 49,00 | 49,59 | 2M | 296 |
24/01/2024 | -0,08% | -0,04 | 49,29 | 49,31 | 49,02 | 49,48 | 140K | 188 |
23/01/2024 | -0,28% | -0,14 | 49,33 | 49,46 | 49,26 | 49,59 | 143K | 246 |
22/01/2024 | -0,22% | -0,11 | 49,47 | 49,58 | 49,23 | 49,59 | 139K | 307 |
19/01/2024 | 0,16% | 0,08 | 49,58 | 49,50 | 49,16 | 49,58 | 113K | 279 |
18/01/2024 | -0,18% | -0,09 | 49,50 | 49,59 | 48,97 | 49,80 | 426K | 398 |
17/01/2024 | 0,32% | 0,16 | 49,59 | 49,41 | 49,24 | 49,77 | 103K | 206 |
16/01/2024 | -0,08% | -0,04 | 49,43 | 49,46 | 49,06 | 49,50 | 285K | 551 |
15/01/2024 | 0,20% | 0,10 | 49,47 | 49,02 | 49,02 | 49,55 | 187K | 410 |
12/01/2024 | 0,14% | 0,07 | 49,37 | 49,31 | 48,95 | 49,52 | 106K | 234 |
11/01/2024 | -1,20% | -0,60 | 49,30 | 49,46 | 49,17 | 49,86 | 264K | 342 |
10/01/2024 | -0,14% | -0,07 | 49,90 | 49,95 | 49,27 | 49,96 | 1M | 317 |
09/01/2024 | -0,06% | -0,03 | 49,97 | 50,60 | 49,61 | 50,60 | 166K | 248 |
08/01/2024 | 0,04% | 0,02 | 50,00 | 49,96 | 49,61 | 50,00 | 130K | 273 |
05/01/2024 | -0,24% | -0,12 | 49,98 | 50,31 | 49,60 | 50,31 | 221K | 383 |
04/01/2024 | 0,02% | 0,01 | 50,10 | 50,09 | 49,70 | 50,27 | 241K | 286 |
03/01/2024 | -1,61% | -0,82 | 50,09 | 50,50 | 49,99 | 50,50 | 138K | 266 |
02/01/2024 | 1,62% | 0,81 | 50,91 | 50,15 | 50,10 | 50,95 | 190K | 466 |
28/12/2023 | 0,91% | 0,45 | 50,10 | 49,64 | 49,60 | 50,10 | 131K | 253 |
27/12/2023 | 0,30% | 0,15 | 49,65 | 49,50 | 49,50 | 49,69 | 94K | 236 |
26/12/2023 | 1,23% | 0,60 | 49,50 | 48,90 | 48,36 | 49,78 | 1M | 305 |
22/12/2023 | 0,41% | 0,20 | 48,90 | 48,76 | 48,15 | 49,20 | 569K | 2.205 |
21/12/2023 | 0,16% | 0,08 | 48,70 | 48,62 | 48,55 | 48,76 | 180K | 218 |
20/12/2023 | -0,29% | -0,14 | 48,62 | 48,75 | 48,48 | 48,78 | 141K | 367 |
19/12/2023 | -0,08% | -0,04 | 48,76 | 49,20 | 48,15 | 49,20 | 256K | 596 |
18/12/2023 | 0,62% | 0,30 | 48,80 | 48,50 | 48,18 | 49,00 | 982K | 281 |
15/12/2023 | 0,62% | 0,30 | 48,50 | 48,23 | 48,00 | 48,88 | 166K | 1.060 |
14/12/2023 | 0,25% | 0,12 | 48,20 | 48,24 | 47,92 | 48,24 | 167K | 358 |
13/12/2023 | 0,00% | 0,00 | 48,08 | 48,07 | 47,88 | 48,49 | 129K | 176 |
12/12/2023 | -0,27% | -0,13 | 48,08 | 48,21 | 47,79 | 49,00 | 5M | 174 |
11/12/2023 | 0,23% | 0,11 | 48,21 | 48,10 | 47,84 | 48,21 | 136K | 171 |
08/12/2023 | 0,71% | 0,34 | 48,10 | 47,75 | 47,75 | 49,11 | 1M | 279 |
07/12/2023 | -0,91% | -0,44 | 47,76 | 48,20 | 47,72 | 48,20 | 232K | 1.427 |
06/12/2023 | -0,58% | -0,28 | 48,20 | 48,50 | 46,10 | 48,50 | 3M | 542 |
05/12/2023 | 0,79% | 0,38 | 48,48 | 48,09 | 47,83 | 48,48 | 137K | 527 |
04/12/2023 | -0,85% | -0,41 | 48,10 | 48,08 | 47,80 | 48,10 | 2M | 280 |
01/12/2023 | 0,37% | 0,18 | 48,51 | 48,32 | 48,31 | 48,59 | 1M | 337 |
30/11/2023 | 0,00% | 0,00 | 48,33 | 48,32 | 47,95 | 48,40 | 1M | 284 |
29/11/2023 | 0,54% | 0,26 | 48,33 | 48,01 | 47,99 | 48,40 | 116K | 371 |
28/11/2023 | 0,06% | 0,03 | 48,07 | 48,05 | 47,87 | 48,21 | 210K | 506 |
27/11/2023 | -0,19% | -0,09 | 48,04 | 48,13 | 48,00 | 48,36 | 2M | 227 |
24/11/2023 | 0,04% | 0,02 | 48,13 | 48,10 | 47,92 | 48,43 | 105K | 169 |
23/11/2023 | 0,21% | 0,10 | 48,11 | 48,09 | 47,85 | 48,49 | 160K | 397 |
22/11/2023 | -0,19% | -0,09 | 48,01 | 48,09 | 47,85 | 48,09 | 177K | 324 |
21/11/2023 | 0,00% | 0,00 | 48,10 | 48,00 | 47,69 | 48,10 | 266K | 909 |
20/11/2023 | 0,00% | 0,00 | 48,10 | 48,10 | 47,69 | 48,10 | 170K | 326 |
17/11/2023 | 0,21% | 0,10 | 48,10 | 48,00 | 47,62 | 48,12 | 224K | 300 |
16/11/2023 | -0,06% | -0,03 | 48,00 | 48,08 | 47,21 | 48,08 | 361K | 630 |
14/11/2023 | 0,08% | 0,04 | 48,03 | 47,98 | 47,51 | 48,03 | 277K | 351 |
13/11/2023 | 0,02% | 0,01 | 47,99 | 47,97 | 47,15 | 47,99 | 635K | 449 |
10/11/2023 | 0,08% | 0,04 | 47,98 | 47,94 | 47,76 | 48,10 | 184K | 345 |
09/11/2023 | -0,12% | -0,06 | 47,94 | 47,90 | 47,62 | 47,96 | 230K | 303 |
08/11/2023 | 0,06% | 0,03 | 48,00 | 47,97 | 46,29 | 48,00 | 357K | 529 |
07/11/2023 | 0,02% | 0,01 | 47,97 | 47,96 | 47,50 | 48,00 | 221K | 396 |
06/11/2023 | -0,08% | -0,04 | 47,96 | 48,00 | 47,73 | 48,25 | 126K | 385 |
03/11/2023 | -0,72% | -0,35 | 48,00 | 47,92 | 47,51 | 48,14 | 167K | 349 |
01/11/2023 | 0,52% | 0,25 | 48,35 | 48,15 | 47,73 | 49,20 | 260K | 523 |
31/10/2023 | -0,23% | -0,11 | 48,10 | 48,25 | 47,50 | 48,26 | 218K | 596 |
30/10/2023 | 0,29% | 0,14 | 48,21 | 48,10 | 47,92 | 48,48 | 136K | 352 |
27/10/2023 | -0,99% | -0,48 | 48,07 | 48,56 | 48,07 | 48,56 | 99K | 314 |
26/10/2023 | 0,14% | 0,07 | 48,55 | 48,48 | 47,02 | 48,55 | 410K | 829 |
25/10/2023 | 0,02% | 0,01 | 48,48 | 48,40 | 47,89 | 48,80 | 191K | 381 |
24/10/2023 | -0,43% | -0,21 | 48,47 | 48,67 | 47,61 | 48,67 | 354K | 2.509 |
23/10/2023 | 0,89% | 0,43 | 48,68 | 47,83 | 47,80 | 48,73 | 327K | 436 |
20/10/2023 | 0,15% | 0,07 | 48,25 | 48,18 | 47,81 | 48,28 | 238K | 382 |
19/10/2023 | -0,15% | -0,07 | 48,18 | 48,22 | 48,03 | 48,43 | 92K | 341 |
18/10/2023 | -0,96% | -0,47 | 48,25 | 48,71 | 48,22 | 48,71 | 96K | 283 |
17/10/2023 | 0,00% | 0,00 | 48,72 | 48,71 | 48,19 | 48,84 | 194K | 418 |
16/10/2023 | -0,35% | -0,17 | 48,72 | 48,88 | 48,07 | 48,88 | 322K | 544 |
13/10/2023 | 0,51% | 0,25 | 48,89 | 48,64 | 48,27 | 48,89 | 126K | 263 |
11/10/2023 | 0,00% | 0,00 | 48,64 | 48,64 | 47,62 | 49,26 | 246K | 472 |
10/10/2023 | -0,18% | -0,09 | 48,64 | 48,79 | 48,30 | 49,27 | 1M | 367 |
09/10/2023 | -0,06% | -0,03 | 48,73 | 48,57 | 48,47 | 49,24 | 257K | 864 |
06/10/2023 | -0,39% | -0,19 | 48,76 | 48,98 | 48,47 | 49,13 | 337K | 401 |
05/10/2023 | -0,10% | -0,05 | 48,95 | 49,24 | 48,59 | 49,24 | 249K | 283 |
04/10/2023 | -0,51% | -0,25 | 49,00 | 49,35 | 47,77 | 49,35 | 611K | 342 |
03/10/2023 | -1,50% | -0,75 | 49,25 | 49,69 | 48,98 | 49,79 | 279K | 354 |
02/10/2023 | 0,10% | 0,05 | 50,00 | 49,96 | 49,61 | 50,35 | 326K | 648 |
29/09/2023 | -0,14% | -0,07 | 49,95 | 50,00 | 49,50 | 50,01 | 443K | 1.053 |
28/09/2023 | -0,12% | -0,06 | 50,02 | 50,10 | 49,60 | 50,16 | 2M | 353 |
27/09/2023 | -0,63% | -0,32 | 50,08 | 50,40 | 49,90 | 50,40 | 319K | 319 |
26/09/2023 | 0,02% | 0,01 | 50,40 | 50,35 | 50,00 | 50,40 | 359K | 336 |
25/09/2023 | -0,57% | -0,29 | 50,39 | 50,26 | 50,17 | 50,70 | 134K | 317 |
22/09/2023 | 0,36% | 0,18 | 50,68 | 50,78 | 50,20 | 50,78 | 376K | 266 |
21/09/2023 | -0,39% | -0,20 | 50,50 | 50,73 | 50,00 | 50,85 | 2M | 421 |
20/09/2023 | 1,14% | 0,57 | 50,70 | 50,13 | 50,06 | 50,70 | 158K | 304 |
19/09/2023 | -0,93% | -0,47 | 50,13 | 50,50 | 50,10 | 50,64 | 138K | 298 |
18/09/2023 | -0,14% | -0,07 | 50,60 | 50,66 | 49,50 | 50,66 | 545K | 691 |
15/09/2023 | 0,34% | 0,17 | 50,67 | 50,50 | 50,29 | 50,67 | 122K | 320 |
14/09/2023 | 0,00% | 0,00 | 50,50 | 50,79 | 50,11 | 50,79 | 95K | 225 |
13/09/2023 | - | - | 50,50 | 50,50 | 50,09 | 50,95 | 186K | 480 |
Date,Open,High,Low,Close,Volume
28-Mar-24,48.39,48.44,47.97,48.39,400653
27-Mar-24,47.91,48.39,47.78,48.39,197865
26-Mar-24,48.00,48.14,47.79,48.10,196282
25-Mar-24,48.14,48.25,47.91,48.07,189087
22-Mar-24,48.10,48.16,48.00,48.14,107868
21-Mar-24,48.00,48.59,47.77,48.10,298453
20-Mar-24,48.17,48.49,47.58,48.22,394749
19-Mar-24,48.10,48.90,47.92,48.01,327987
18-Mar-24,48.23,48.23,47.89,48.01,150226
15-Mar-24,48.54,48.54,47.95,48.20,120124
14-Mar-24,48.25,48.76,47.93,48.25,89754
13-Mar-24,48.05,48.25,47.80,48.25,103353
12-Mar-24,48.04,48.12,47.90,48.12,136122
11-Mar-24,48.20,48.25,47.99,48.12,134873
08-Mar-24,48.00,48.25,47.78,48.20,98398
07-Mar-24,48.05,48.05,47.54,48.00,295121
06-Mar-24,48.16,48.16,47.36,48.10,412084
05-Mar-24,48.22,48.25,47.67,48.17,350538
04-Mar-24,48.35,48.40,47.58,48.21,317660
01-Mar-24,48.85,49.00,48.27,48.79,272282
29-Feb-24,48.47,49.01,48.47,48.85,298444
28-Feb-24,48.31,48.57,48.28,48.47,196860
27-Feb-24,48.67,48.75,48.26,48.60,258193
26-Feb-24,48.92,49.01,48.59,48.67,428741
23-Feb-24,49.20,49.20,48.85,48.92,1111564
22-Feb-24,49.01,49.16,48.72,48.90,247256
21-Feb-24,49.04,49.26,49.00,49.00,241401
20-Feb-24,49.58,49.58,48.05,49.04,511536
19-Feb-24,49.20,49.99,49.20,49.58,102166
16-Feb-24,49.30,50.00,49.06,50.00,222817
15-Feb-24,49.20,49.49,49.02,49.27,167730
14-Feb-24,49.20,49.29,49.04,49.09,128393
09-Feb-24,49.31,49.72,49.06,49.54,258265
08-Feb-24,49.35,49.80,49.30,49.31,115587
07-Feb-24,49.35,49.54,49.35,49.35,118208
06-Feb-24,49.88,49.88,49.04,49.35,241645
05-Feb-24,49.80,50.22,49.00,49.88,306880
02-Feb-24,50.40,50.40,49.29,50.00,159953
01-Feb-24,49.60,50.70,49.49,50.40,254072
31-Jan-24,49.49,49.85,49.49,49.60,135789
30-Jan-24,49.66,49.66,49.01,49.49,2218675
29-Jan-24,49.60,49.69,49.16,49.65,188415
26-Jan-24,49.19,49.60,49.04,49.60,154558
25-Jan-24,49.46,49.59,49.00,49.20,2193698
24-Jan-24,49.31,49.48,49.02,49.29,139912
23-Jan-24,49.46,49.59,49.26,49.33,143423
22-Jan-24,49.58,49.59,49.23,49.47,138614
19-Jan-24,49.50,49.58,49.16,49.58,112825
18-Jan-24,49.59,49.80,48.97,49.50,426408
17-Jan-24,49.41,49.77,49.24,49.59,102922
16-Jan-24,49.46,49.50,49.06,49.43,285214
15-Jan-24,49.02,49.55,49.02,49.47,187405
12-Jan-24,49.31,49.52,48.95,49.37,106268
11-Jan-24,49.46,49.86,49.17,49.30,264465
10-Jan-24,49.95,49.96,49.27,49.90,1446704
09-Jan-24,50.60,50.60,49.61,49.97,165722
08-Jan-24,49.96,50.00,49.61,50.00,130275
05-Jan-24,50.31,50.31,49.60,49.98,220824
04-Jan-24,50.09,50.27,49.70,50.10,241246
03-Jan-24,50.50,50.50,49.99,50.09,137982
02-Jan-24,50.15,50.95,50.10,50.91,189906
28-Dec-23,49.64,50.10,49.60,50.10,131386
27-Dec-23,49.50,49.69,49.50,49.65,94375
26-Dec-23,48.90,49.78,48.36,49.50,1208302
22-Dec-23,48.76,49.20,48.15,48.90,568680
21-Dec-23,48.62,48.76,48.55,48.70,179697
20-Dec-23,48.75,48.78,48.48,48.62,140885
19-Dec-23,49.20,49.20,48.15,48.76,256336
18-Dec-23,48.50,49.00,48.18,48.80,982186
15-Dec-23,48.23,48.88,48.00,48.50,165621
14-Dec-23,48.24,48.24,47.92,48.20,167309
13-Dec-23,48.07,48.49,47.88,48.08,128935
12-Dec-23,48.21,49.00,47.79,48.08,4987195
11-Dec-23,48.10,48.21,47.84,48.21,136162
08-Dec-23,47.75,49.11,47.75,48.10,1234468
07-Dec-23,48.20,48.20,47.72,47.76,231990
06-Dec-23,48.50,48.50,46.10,48.20,2588182
05-Dec-23,48.09,48.48,47.83,48.48,137000
04-Dec-23,48.08,48.10,47.80,48.10,1652682
01-Dec-23,48.32,48.59,48.31,48.51,1161985
30-Nov-23,48.32,48.40,47.95,48.33,1357234
29-Nov-23,48.01,48.40,47.99,48.33,115537
28-Nov-23,48.05,48.21,47.87,48.07,209710
27-Nov-23,48.13,48.36,48.00,48.04,2112332
24-Nov-23,48.10,48.43,47.92,48.13,104553
23-Nov-23,48.09,48.49,47.85,48.11,159507
22-Nov-23,48.09,48.09,47.85,48.01,176665
21-Nov-23,48.00,48.10,47.69,48.10,266006
20-Nov-23,48.10,48.10,47.69,48.10,170243
17-Nov-23,48.00,48.12,47.62,48.10,224374
16-Nov-23,48.08,48.08,47.21,48.00,360671
14-Nov-23,47.98,48.03,47.51,48.03,277238
13-Nov-23,47.97,47.99,47.15,47.99,634515
10-Nov-23,47.94,48.10,47.76,47.98,183864
09-Nov-23,47.90,47.96,47.62,47.94,230138
08-Nov-23,47.97,48.00,46.29,48.00,356540
07-Nov-23,47.96,48.00,47.50,47.97,220574
06-Nov-23,48.00,48.25,47.73,47.96,126091
03-Nov-23,47.92,48.14,47.51,48.00,166997
01-Nov-23,48.15,49.20,47.73,48.35,259605
31-Oct-23,48.25,48.26,47.50,48.10,218156
30-Oct-23,48.10,48.48,47.92,48.21,135573
27-Oct-23,48.56,48.56,48.07,48.07,99294
26-Oct-23,48.48,48.55,47.02,48.55,410435
25-Oct-23,48.40,48.80,47.89,48.48,190656
24-Oct-23,48.67,48.67,47.61,48.47,353752
23-Oct-23,47.83,48.73,47.80,48.68,327261
20-Oct-23,48.18,48.28,47.81,48.25,237554
19-Oct-23,48.22,48.43,48.03,48.18,92273
18-Oct-23,48.71,48.71,48.22,48.25,96323
17-Oct-23,48.71,48.84,48.19,48.72,194443
16-Oct-23,48.88,48.88,48.07,48.72,322344
13-Oct-23,48.64,48.89,48.27,48.89,125733
11-Oct-23,48.64,49.26,47.62,48.64,245922
10-Oct-23,48.79,49.27,48.30,48.64,1078328
09-Oct-23,48.57,49.24,48.47,48.73,257312
06-Oct-23,48.98,49.13,48.47,48.76,336800
05-Oct-23,49.24,49.24,48.59,48.95,249318
04-Oct-23,49.35,49.35,47.77,49.00,611012
03-Oct-23,49.69,49.79,48.98,49.25,279230
02-Oct-23,49.96,50.35,49.61,50.00,326379
29-Sep-23,50.00,50.01,49.50,49.95,442739
28-Sep-23,50.10,50.16,49.60,50.02,1769890
27-Sep-23,50.40,50.40,49.90,50.08,318910
26-Sep-23,50.35,50.40,50.00,50.40,359011
25-Sep-23,50.26,50.70,50.17,50.39,133576
22-Sep-23,50.78,50.78,50.20,50.68,376153
21-Sep-23,50.73,50.85,50.00,50.50,1962657
20-Sep-23,50.13,50.70,50.06,50.70,158432
19-Sep-23,50.50,50.64,50.10,50.13,137726
18-Sep-23,50.66,50.66,49.50,50.60,545113
15-Sep-23,50.50,50.67,50.29,50.67,122021
14-Sep-23,50.79,50.79,50.11,50.50,94540
13-Sep-23,50.50,50.95,50.09,50.50,185996
*exoneração de responsabilidade e termos de uso