ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: QAGR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/02/20250,00%0,0041,0040,9040,2641,40195K226
31/01/20251,23%0,5041,0040,1040,1041,00100K328
30/01/20250,25%0,1040,5040,3939,5040,53529K578
29/01/20250,37%0,1540,4040,2539,8440,66120K314
28/01/2025-1,47%-0,6040,2540,8540,0040,85406K342
27/01/20250,00%0,0040,8540,9240,3640,92280K327
24/01/2025-0,34%-0,1440,8540,7240,7241,0081K237
23/01/2025-0,77%-0,3240,9941,3040,9041,301M247
22/01/2025-1,17%-0,4941,3141,3840,6541,62504K683
21/01/2025-0,10%-0,0441,8041,9841,2441,9891K148
20/01/2025-0,38%-0,1641,8441,5841,0041,86374K419
17/01/20250,12%0,0542,0041,9141,0242,00355K341
16/01/2025-0,21%-0,0941,9541,9941,7042,00558K198
15/01/20250,10%0,0442,0441,7741,7542,10228K314
14/01/2025-0,07%-0,0342,0042,0341,7242,11136K193
13/01/2025-0,97%-0,4142,0342,4341,9642,44909K190
10/01/20250,09%0,0442,4442,4042,1242,7510M217
09/01/20250,57%0,2442,4042,5841,9642,731M253
08/01/20250,00%0,0042,1642,1441,9442,31114K166
07/01/20250,02%0,0142,1642,0141,8842,16256K241
06/01/2025-0,68%-0,2942,1542,0142,0142,2838K109
03/01/2025-0,79%-0,3442,4442,3542,0342,45154K235
02/01/20250,02%0,0142,7842,7742,6242,78137K209
30/12/2024-0,02%-0,0142,7742,7842,4842,78170K391
27/12/20240,07%0,0342,7842,6142,4742,784M228
26/12/20240,40%0,1742,7542,3242,0342,78139K332
23/12/20240,80%0,3442,5842,2742,2442,7892K292
20/12/20240,74%0,3142,2441,2640,8042,24270K356
19/12/2024-0,73%-0,3141,9342,2340,6642,232M410
18/12/2024-0,14%-0,0642,2442,5541,7942,55141K233
17/12/2024-0,59%-0,2542,3042,1441,6542,45283K421
16/12/2024-0,40%-0,1742,5542,7142,0042,78244K517
13/12/2024-0,63%-0,2742,7242,9842,4042,98208K364
12/12/2024-0,02%-0,0142,9942,9842,4843,32190K239
11/12/2024-0,46%-0,2043,0042,6042,6043,20215K256
10/12/2024-0,71%-0,3143,2043,5242,5143,52309K1.533
09/12/20240,30%0,1343,5143,4442,6843,89168K298
06/12/20241,64%0,7043,3843,5442,6843,54181K405
05/12/2024-1,98%-0,8642,6843,5342,6843,99189K265
04/12/20240,28%0,1243,5443,4442,5143,544M400
03/12/2024-1,32%-0,5843,4243,5543,2445,064M272
02/12/20240,00%0,0044,0043,9943,1444,15581K352
29/11/20240,69%0,3044,0043,6942,0544,00298K723
28/11/20240,30%0,1343,7043,5043,5043,7093K169
27/11/2024-0,30%-0,1343,5743,6943,5043,69112K210
26/11/2024-0,23%-0,1043,7043,8743,5043,87134K203
25/11/20240,23%0,1043,8043,7043,5043,84139K432
22/11/2024-0,18%-0,0843,7043,7843,5943,8664K282
21/11/2024-0,14%-0,0643,7843,5043,5043,8469K229
19/11/20240,71%0,3143,8443,7043,5043,84141K229
18/11/2024-0,98%-0,4343,5343,9043,5044,30125K244
14/11/20240,37%0,1643,9643,5243,5244,0040K149
13/11/2024-0,48%-0,2143,8044,0543,5044,05112K1.014
12/11/20240,96%0,4244,0143,6343,5044,05164K200
11/11/2024-0,27%-0,1243,5943,6043,5043,6380K207
08/11/2024-0,21%-0,0943,7144,0543,5044,05201K2.167
07/11/2024-1,31%-0,5843,8044,3542,0744,43607K642
06/11/20240,00%0,0044,3844,3744,1044,38152K1.251
05/11/20240,00%0,0044,3844,3944,0044,39188K1.301
04/11/2024-0,72%-0,3244,3844,6244,2644,6836K145
01/11/2024-1,11%-0,5044,7045,1044,6245,50202K408
31/10/2024-0,04%-0,0245,2045,5044,9745,5099K143
30/10/20240,62%0,2845,2245,0444,6745,3469K436
29/10/2024-0,07%-0,0344,9444,5244,3545,19161K266
28/10/2024-0,07%-0,0344,9745,0044,2545,20162K299
25/10/20240,00%0,0045,0044,9544,2945,00139K249
24/10/2024-0,33%-0,1545,0045,4844,1745,48199K427
23/10/2024-0,07%-0,0345,1545,1844,9045,19131K134
22/10/2024-0,70%-0,3245,1845,1644,9045,64393K1.054
21/10/20241,11%0,5045,5045,4544,9045,96122K165
18/10/2024-0,57%-0,2645,0045,0144,9045,25242K410
17/10/20240,35%0,1645,2645,1044,9045,78144K253
16/10/20240,00%0,0045,1045,2145,0845,2551K200
15/10/2024-0,84%-0,3845,1045,3544,8545,49236K1.826
14/10/20240,00%0,0045,4845,1645,1445,4894K233
11/10/20240,62%0,2845,4844,9844,9845,4985K428
10/10/2024-0,26%-0,1245,2045,2044,9845,20119K197
09/10/2024-0,94%-0,4345,3245,2945,2245,7375K146
08/10/20240,79%0,3645,7545,3845,0545,75162K684
07/10/2024-0,66%-0,3045,3946,0744,9846,07146K696
04/10/2024-0,02%-0,0145,6945,6545,3045,69357K875
03/10/2024-0,46%-0,2145,7045,9144,0245,91379K601
02/10/2024-0,20%-0,0945,9145,6045,6046,0588K136
01/10/2024-0,17%-0,0846,0046,0945,7446,10180K310
30/09/2024-0,54%-0,2546,0846,1146,0646,56123K230
27/09/20240,19%0,0946,3346,4046,1046,40137K190
26/09/2024-0,02%-0,0146,2446,2046,1046,43196K298
25/09/20240,11%0,0546,2546,4946,1046,4977K167
24/09/2024-0,71%-0,3346,2046,5046,1046,51247K299
23/09/2024-0,58%-0,2746,5346,8046,1146,80166K592
20/09/20240,24%0,1146,8046,6546,4746,92114K233
19/09/2024-0,02%-0,0146,6946,4746,3346,75104K438
18/09/2024-0,28%-0,1346,7046,8346,4046,83129K607
17/09/2024-0,19%-0,0946,8346,9246,7947,1762K199
16/09/2024-0,64%-0,3046,9247,2246,6047,22160K344
13/09/20240,45%0,2147,2247,0047,0047,35531K283
12/09/20240,00%0,0047,0147,3946,7447,39791K191
11/09/20240,02%0,0147,0147,0046,0847,01159K354
10/09/20240,00%0,0047,0047,0946,7547,4098K256
09/09/20240,00%0,0047,0047,0046,7647,0973K206
06/09/2024-0,19%-0,0947,0047,4546,7547,4575K580
05/09/20240,19%0,0947,0947,0746,6047,45189K211
04/09/20240,09%0,0447,0046,9046,5947,0386K92
03/09/2024-0,19%-0,0946,9646,5946,2546,96166K261
02/09/2024-0,65%-0,3147,0547,2446,0947,24270K510
30/08/20241,63%0,7647,3646,8746,2047,44187K692
29/08/2024-0,60%-0,2846,6046,7946,4746,89146K220
28/08/20240,17%0,0846,8846,8044,9046,932M416
27/08/2024-0,32%-0,1546,8047,4246,7547,5068K197
26/08/20240,32%0,1546,9546,6746,6547,0060K130
23/08/20240,36%0,1746,8046,5846,5146,9777K202
22/08/20240,11%0,0546,6346,5946,4246,6384K202
21/08/20240,13%0,0646,5846,5946,3546,5984K200
20/08/2024-0,15%-0,0746,5246,2746,2746,6995K194
19/08/20240,15%0,0746,5946,5146,2646,59159K221
16/08/2024-0,11%-0,0546,5246,5746,2746,69968K316
15/08/2024-0,06%-0,0346,5746,6046,4546,6097K265
14/08/20240,09%0,0446,6046,5646,3346,60337K483
13/08/20240,13%0,0646,5646,4946,2746,56163K170
12/08/2024-0,15%-0,0746,5046,2746,2146,5883K181
09/08/20240,15%0,0746,5746,5046,3446,7087K316
08/08/2024-0,75%-0,3546,5047,0046,5047,00594K220
07/08/20240,11%0,0546,8546,8646,0546,88259K295
06/08/20240,00%0,0046,8046,8046,4046,86182K195
05/08/20240,00%0,0046,8046,8045,9046,81298K261
02/08/2024-0,55%-0,2646,8046,6246,2046,80143K218
01/08/20240,23%0,1147,0646,9546,9447,0974K135
31/07/20240,58%0,2746,9546,6746,5046,96150K1.328
30/07/20240,17%0,0846,6846,5846,5846,94323K206
29/07/20240,00%0,0046,6046,6046,4946,9985K216
26/07/20240,06%0,0346,6046,3046,3046,96149K322
25/07/2024-1,13%-0,5346,5747,1046,5147,1089K221
24/07/20240,32%0,1547,1047,0546,5047,10143K246
23/07/2024--46,9547,0746,3547,333M392


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito