papéis
login
mais

Cotação atual, histórico e gráfico do papel: QAGR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/2021-1,60%-0,7847,9548,3447,0048,79598K1.038
01/12/20211,82%0,8748,7348,0647,3348,80559K1.595
30/11/20211,06%0,5047,8647,2147,2148,00395K734
29/11/20210,32%0,1547,3647,4047,2248,28402K1.273
26/11/20210,23%0,1147,2147,2847,1048,32598K1.507
25/11/20210,00%0,0047,1047,1047,1048,00469K1.167
24/11/2021-1,46%-0,7047,1047,8047,0147,93657K1.584
23/11/20210,50%0,2447,8047,5647,2747,98456K597
22/11/2021-1,43%-0,6947,5648,2547,4548,83421K2.082
19/11/20210,52%0,2548,2548,1947,4048,78493K826
18/11/20210,23%0,1148,0047,9947,5248,00270K1.198
17/11/20210,67%0,3247,8947,7047,5248,87896K1.065
16/11/20210,02%0,0147,5747,6047,5749,00447K1.531
12/11/20210,06%0,0347,5647,5347,5248,47472K1.418
11/11/2021-1,02%-0,4947,5348,0047,5048,96565K1.721
10/11/2021-1,48%-0,7248,0248,1648,0048,72606K1.051
09/11/2021-0,33%-0,1648,7448,9148,5049,60755K3.957
08/11/2021-1,03%-0,5148,9049,4248,9049,93356K721
05/11/2021-0,82%-0,4149,4149,8449,4149,99791K2.168
04/11/2021-1,29%-0,6549,8250,5049,5150,50592K855
03/11/20210,28%0,1450,4750,4249,6550,47548K814
01/11/20210,36%0,1850,3350,0049,6550,81464K987
29/10/20211,29%0,6450,1549,5049,5050,15342K1.264
28/10/2021-1,37%-0,6949,5150,1049,5150,20449K1.344
27/10/2021-1,61%-0,8250,2050,8150,1050,98438K1.813
26/10/2021-1,12%-0,5851,0251,3950,6651,58411K540
25/10/20210,19%0,1051,6051,6951,5051,70578K731
22/10/2021-0,41%-0,2151,5051,6951,1751,89543K857
21/10/20210,60%0,3151,7151,4051,1051,97804K694
20/10/2021-0,58%-0,3051,4051,8451,0551,84855K904
19/10/2021-0,39%-0,2051,7051,8951,0551,93370K1.279
18/10/2021-0,10%-0,0551,9051,9551,0152,493M1.618
15/10/20210,12%0,0651,9551,6851,5052,00486K637
14/10/20211,35%0,6951,8951,4150,3551,94772K1.607
13/10/20211,07%0,5451,2050,7750,5151,96860K1.120
11/10/20211,34%0,6750,6650,0049,9950,78639K1.006
08/10/20210,50%0,2549,9949,9449,8350,53603K767
07/10/2021-0,88%-0,4449,7450,3949,1050,52761K1.638
06/10/20210,38%0,1950,1849,9949,1150,18414K608
05/10/20210,97%0,4849,9949,5549,4950,00315K469
04/10/2021-1,43%-0,7249,5150,0648,5050,23617K3.278
01/10/20210,06%0,0350,2350,3050,1550,44454K2.849
30/09/20210,20%0,1050,2050,3050,1250,50361K601
29/09/2021-0,42%-0,2150,1050,3150,0350,51483K1.377
28/09/2021-0,42%-0,2150,3150,5250,2850,54341K608
27/09/20210,30%0,1550,5250,5050,1150,77660K608
24/09/2021-0,65%-0,3350,3750,4950,3250,84396K1.144
23/09/20210,40%0,2050,7050,4850,3250,97442K1.710
22/09/20210,02%0,0150,5050,7050,3050,85333K1.192
21/09/20210,06%0,0350,4950,6650,0651,00388K988
20/09/2021-0,96%-0,4950,4650,9550,3051,00404K518
17/09/20210,89%0,4550,9550,5050,3051,20511K788
16/09/20210,02%0,0150,5050,4950,4051,17337K457
15/09/2021-0,92%-0,4750,4950,9950,1151,20625K729
14/09/20211,03%0,5250,9650,4450,1050,98441K1.487
13/09/20210,86%0,4350,4450,2250,0050,50412K875
10/09/20210,02%0,0150,0150,0350,0150,99375K538
09/09/2021-0,42%-0,2150,0050,4049,8050,40585K1.206
08/09/2021-1,91%-0,9850,2151,1950,0451,70647K1.473
06/09/20210,37%0,1951,1951,5450,5051,54330K470
03/09/20210,45%0,2351,0050,7750,1651,74326K564
02/09/20210,69%0,3550,7750,6650,0050,93285K880
01/09/20210,24%0,1250,4250,3050,1151,00283K391
31/08/20210,56%0,2850,3050,0049,9050,59466K1.029
30/08/2021-0,36%-0,1850,0250,2250,0050,61479K869
27/08/2021-0,59%-0,3050,2050,4050,0650,60185K750
26/08/20210,28%0,1450,5050,5050,0150,90345K460
25/08/20210,32%0,1650,3650,2050,0150,70377K315
24/08/2021-0,77%-0,3950,2050,5950,2050,87376K475
23/08/20210,72%0,3650,5950,7550,0150,75345K1.877
20/08/20210,12%0,0650,2350,1750,0150,39447K635
19/08/2021-0,56%-0,2850,1750,4650,0150,79364K618
18/08/20210,88%0,4450,4550,4450,0150,55438K1.127
17/08/2021-2,23%-1,1450,0151,4850,0151,88556K1.027
16/08/2021-0,64%-0,3351,1551,4850,6751,49424K483
13/08/20210,65%0,3351,4851,1550,9051,48208K381
12/08/2021-0,70%-0,3651,1551,5150,9951,53338K440
11/08/20210,02%0,0151,5151,4951,0151,533M804
10/08/20210,78%0,4051,5051,0351,0051,50399K417
09/08/20210,20%0,1051,1051,0851,0051,87489K624
06/08/2021-1,92%-1,0051,0052,0050,9052,09558K1.392
05/08/2021-0,48%-0,2552,0052,2551,5052,49350K1.023
04/08/2021-0,11%-0,0652,2552,5552,1552,55599K452
03/08/2021-1,43%-0,7652,3152,2852,1152,86439K711
02/08/20210,51%0,2753,0753,1952,6553,29403K318
30/07/20210,19%0,1052,8052,9052,6553,24401K324
29/07/2021-0,34%-0,1852,7052,8952,6553,03280K546
28/07/20210,36%0,1952,8852,7052,6853,05138K255
27/07/2021-0,40%-0,2152,6952,8952,6953,30274K532
26/07/20210,13%0,0752,9053,0752,6153,49269K629
23/07/2021-0,58%-0,3152,8352,8052,6053,15195K338
22/07/20210,13%0,0753,1453,3052,1553,72465K733
21/07/2021-0,52%-0,2853,0753,3552,6054,00614K2.270
20/07/2021-0,07%-0,0453,3553,3952,4953,80620K569
19/07/20210,39%0,2153,3953,1752,5054,10392K833
16/07/20210,36%0,1953,1852,9952,4053,20566K433
15/07/20210,00%0,0052,9953,0552,1553,49486K867
14/07/20211,15%0,6052,9952,3352,1553,00572K707
13/07/20210,71%0,3752,3952,0251,4853,07410K511
12/07/20211,36%0,7052,0251,5351,0752,02511K936
08/07/2021-0,33%-0,1751,3251,2251,2051,88355K547
07/07/20210,57%0,2951,4951,2051,2051,99404K644
06/07/2021-0,41%-0,2151,2051,6251,0752,20329K450
05/07/2021-0,21%-0,1151,4152,0150,8252,31213K297
02/07/2021-1,28%-0,6751,5251,2450,2652,25542K597
01/07/20210,85%0,4452,1951,1151,1152,47340K296
30/06/2021-0,08%-0,0451,7551,7951,0152,23821K623
29/06/20211,61%0,8251,7950,9750,8051,97306K276
28/06/20211,90%0,9550,9750,0247,1850,99948K1.107
25/06/2021-4,14%-2,1650,0252,2850,0052,291M1.754
24/06/2021-0,42%-0,2252,1852,4051,9552,481M1.063
23/06/2021-0,08%-0,0452,4052,4652,3052,60552K447
22/06/2021-0,49%-0,2652,4452,7052,4152,95630K1.490
21/06/20210,09%0,0552,7052,6552,5152,75479K1.176
18/06/2021-0,06%-0,0352,6552,6752,5052,83351K642
17/06/20210,13%0,0752,6852,6152,5152,91377K687
16/06/20210,00%0,0052,6152,7252,6152,80502K1.864
15/06/20210,02%0,0152,6152,7952,6052,902M1.991
14/06/2021-0,75%-0,4052,6053,1452,6053,14545K443
11/06/20210,55%0,2953,0052,7052,7053,25419K679
10/06/2021-0,15%-0,0852,7152,7552,5052,99678K1.120
09/06/20210,36%0,1952,7952,6052,5353,002M713
08/06/2021-0,55%-0,2952,6053,0052,5053,11441K1.322
07/06/2021-0,97%-0,5252,8953,4952,8053,622M524
04/06/2021-0,61%-0,3353,4153,7453,0153,80504K1.027
02/06/20210,64%0,3453,7452,8752,8754,60911K659
01/06/20211,14%0,6053,4053,4353,0253,92508K435
31/05/2021-1,75%-0,9452,8053,7652,8053,92429K1.438
28/05/20211,42%0,7553,7452,9852,9653,95391K544
27/05/20210,80%0,4252,9952,5752,0853,00517K864
26/05/20210,46%0,2452,5752,4152,4052,99691K2.545
25/05/20210,54%0,2852,3352,2652,0152,60664K1.552
24/05/2021-0,29%-0,1552,0552,3752,0152,75414K900
21/05/2021--52,2052,4752,0052,60550K1.847


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito