ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: QAGR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/2024-1,18%-0,5546,1546,8245,9046,82172K504
12/06/2024-0,17%-0,0846,7046,7845,9447,20277K262
11/06/2024-0,30%-0,1446,7846,8846,2746,88222K671
10/06/2024-0,17%-0,0846,9247,4946,7047,52174K376
07/06/20240,02%0,0147,0046,8146,7847,03164K198
06/06/2024-0,23%-0,1146,9947,2046,7847,20138K233
05/06/2024-0,04%-0,0247,1047,0946,7547,1295K225
04/06/2024-1,65%-0,7947,1247,1046,8847,90125K254
03/06/2024-0,56%-0,2747,9148,1746,8148,60268K1.072
31/05/20241,97%0,9348,1847,1547,0148,20168K1.298
29/05/20240,21%0,1047,2547,1547,0747,3970K355
28/05/2024-0,21%-0,1047,1547,3146,2747,47315K538
27/05/2024-0,06%-0,0347,2547,2947,0547,34115K194
24/05/20240,53%0,2547,2847,0547,0547,502M278
23/05/20240,06%0,0347,0347,1046,8747,29131K339
22/05/2024-0,32%-0,1547,0047,2346,8747,23214K573
21/05/2024-0,08%-0,0447,1547,0647,0047,28123K418
20/05/2024-0,08%-0,0447,1947,3346,9247,49136K565
17/05/2024-0,13%-0,0647,2347,2947,0447,3182K241
16/05/20240,62%0,2947,2946,8646,8147,38137K352
15/05/2024-0,15%-0,0747,0047,1546,6647,33158K1.491
14/05/20240,36%0,1747,0746,9046,6847,1175K252
13/05/20240,00%0,0046,9046,9546,5546,9594K319
10/05/2024-0,42%-0,2046,9046,5846,5847,09284K1.175
09/05/20240,26%0,1247,1046,9846,5747,28180K404
08/05/2024-0,53%-0,2546,9847,2746,7547,67243K362
07/05/20240,15%0,0747,2347,1046,4947,23273K265
06/05/2024-0,08%-0,0447,1647,2046,1647,23271K630
03/05/2024-0,92%-0,4447,2047,2046,1747,23190K332
02/05/2024-0,19%-0,0947,6447,7547,4347,8584K274
30/04/20240,08%0,0447,7347,6947,1547,84163K360
29/04/20242,12%0,9947,6946,7046,6447,84159K411
26/04/20240,43%0,2046,7046,5046,3046,8486K255
25/04/20240,09%0,0446,5046,4646,3046,50279K2.645
24/04/2024-0,73%-0,3446,4646,8746,2247,07429K1.053
23/04/2024-0,38%-0,1846,8046,5146,5146,80383K745
22/04/2024-0,04%-0,0246,9846,5146,5046,99329K516
19/04/20240,00%0,0047,0047,0046,3847,00185K456
18/04/2024-0,99%-0,4747,0047,4546,8047,45134K264
17/04/20240,15%0,0747,4747,1746,8547,63308K1.104
16/04/2024-0,42%-0,2047,4047,6047,0347,62314K842
15/04/20240,02%0,0147,6047,7347,0347,73324K590
12/04/20240,11%0,0547,5947,7347,5547,78145K311
11/04/2024-0,75%-0,3647,5447,8747,5448,03341K475
10/04/2024-0,17%-0,0847,9047,7747,5048,01337K335
09/04/2024-0,04%-0,0247,9848,0047,7048,03188K316
08/04/2024-0,02%-0,0148,0048,0147,5848,14240K485
05/04/20240,33%0,1648,0147,9047,6348,03204K509
04/04/20240,00%0,0047,8547,6647,6647,85152K194
03/04/20240,10%0,0547,8547,8747,5147,871M239
02/04/2024-0,83%-0,4047,8047,7147,4547,921M322
01/04/2024-0,39%-0,1948,2048,4948,0248,67266K499
28/03/20240,00%0,0048,3948,3947,9748,44401K670
27/03/20240,60%0,2948,3947,9147,7848,39198K1.242
26/03/20240,06%0,0348,1048,0047,7948,14196K256
25/03/2024-0,15%-0,0748,0748,1447,9148,25189K379
22/03/20240,08%0,0448,1448,1048,0048,16108K206
21/03/2024-0,25%-0,1248,1048,0047,7748,59298K471
20/03/20240,44%0,2148,2248,1747,5848,49395K542
19/03/20240,00%0,0048,0148,1047,9248,90328K524
18/03/2024-0,39%-0,1948,0148,2347,8948,23150K336
15/03/2024-0,10%-0,0548,2048,5447,9548,54120K309
14/03/20240,00%0,0048,2548,2547,9348,7690K236
13/03/20240,27%0,1348,2548,0547,8048,25103K266
12/03/20240,00%0,0048,1248,0447,9048,12136K198
11/03/2024-0,17%-0,0848,1248,2047,9948,25135K296
08/03/20240,42%0,2048,2048,0047,7848,2598K390
07/03/2024-0,21%-0,1048,0048,0547,5448,05295K1.910
06/03/2024-0,15%-0,0748,1048,1647,3648,16412K426
05/03/2024-0,08%-0,0448,1748,2247,6748,25351K770
04/03/2024-1,19%-0,5848,2148,3547,5848,40318K474
01/03/2024-0,12%-0,0648,7948,8548,2749,00272K516
29/02/20240,78%0,3848,8548,4748,4749,01298K655
28/02/2024-0,27%-0,1348,4748,3148,2848,57197K499
27/02/2024-0,14%-0,0748,6048,6748,2648,75258K831
26/02/2024-0,51%-0,2548,6748,9248,5949,01429K432
23/02/20240,04%0,0248,9249,2048,8549,201M612
22/02/2024-0,20%-0,1048,9049,0148,7249,16247K408
21/02/2024-0,08%-0,0449,0049,0449,0049,26241K333
20/02/2024-1,09%-0,5449,0449,5848,0549,58512K669
19/02/2024-0,84%-0,4249,5849,2049,2049,99102K349
16/02/20241,48%0,7350,0049,3049,0650,00223K683
15/02/20240,37%0,1849,2749,2049,0249,49168K357
14/02/2024-0,91%-0,4549,0949,2049,0449,29128K262
09/02/20240,47%0,2349,5449,3149,0649,72258K406
08/02/2024-0,08%-0,0449,3149,3549,3049,80116K362
07/02/20240,00%0,0049,3549,3549,3549,54118K901
06/02/2024-1,06%-0,5349,3549,8849,0449,88242K437
05/02/2024-0,24%-0,1249,8849,8049,0050,22307K588
02/02/2024-0,79%-0,4050,0050,4049,2950,40160K319
01/02/20241,61%0,8050,4049,6049,4950,70254K373
31/01/20240,22%0,1149,6049,4949,4949,85136K207
30/01/2024-0,32%-0,1649,4949,6649,0149,662M2.333
29/01/20240,10%0,0549,6549,6049,1649,69188K226
26/01/20240,81%0,4049,6049,1949,0449,60155K234
25/01/2024-0,18%-0,0949,2049,4649,0049,592M296
24/01/2024-0,08%-0,0449,2949,3149,0249,48140K188
23/01/2024-0,28%-0,1449,3349,4649,2649,59143K246
22/01/2024-0,22%-0,1149,4749,5849,2349,59139K307
19/01/20240,16%0,0849,5849,5049,1649,58113K279
18/01/2024-0,18%-0,0949,5049,5948,9749,80426K398
17/01/20240,32%0,1649,5949,4149,2449,77103K206
16/01/2024-0,08%-0,0449,4349,4649,0649,50285K551
15/01/20240,20%0,1049,4749,0249,0249,55187K410
12/01/20240,14%0,0749,3749,3148,9549,52106K234
11/01/2024-1,20%-0,6049,3049,4649,1749,86264K342
10/01/2024-0,14%-0,0749,9049,9549,2749,961M317
09/01/2024-0,06%-0,0349,9750,6049,6150,60166K248
08/01/20240,04%0,0250,0049,9649,6150,00130K273
05/01/2024-0,24%-0,1249,9850,3149,6050,31221K383
04/01/20240,02%0,0150,1050,0949,7050,27241K286
03/01/2024-1,61%-0,8250,0950,5049,9950,50138K266
02/01/20241,62%0,8150,9150,1550,1050,95190K466
28/12/20230,91%0,4550,1049,6449,6050,10131K253
27/12/20230,30%0,1549,6549,5049,5049,6994K236
26/12/20231,23%0,6049,5048,9048,3649,781M305
22/12/20230,41%0,2048,9048,7648,1549,20569K2.205
21/12/20230,16%0,0848,7048,6248,5548,76180K218
20/12/2023-0,29%-0,1448,6248,7548,4848,78141K367
19/12/2023-0,08%-0,0448,7649,2048,1549,20256K596
18/12/20230,62%0,3048,8048,5048,1849,00982K281
15/12/20230,62%0,3048,5048,2348,0048,88166K1.060
14/12/20230,25%0,1248,2048,2447,9248,24167K358
13/12/20230,00%0,0048,0848,0747,8848,49129K176
12/12/2023-0,27%-0,1348,0848,2147,7949,005M174
11/12/20230,23%0,1148,2148,1047,8448,21136K171
08/12/20230,71%0,3448,1047,7547,7549,111M279
07/12/2023-0,91%-0,4447,7648,2047,7248,20232K1.427
06/12/2023-0,58%-0,2848,2048,5046,1048,503M542
05/12/20230,79%0,3848,4848,0947,8348,48137K527
04/12/2023-0,85%-0,4148,1048,0847,8048,102M280
01/12/20230,37%0,1848,5148,3248,3148,591M337
30/11/20230,00%0,0048,3348,3247,9548,401M284
29/11/2023--48,3348,0147,9948,40116K371


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito