papéis
login
mais

Cotação atual, histórico e gráfico do papel: QAGR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-0,30%-0,1445,9946,1345,8746,19245K363
19/05/20220,35%0,1646,1346,1745,9146,17221K445
18/05/2022-0,04%-0,0245,9746,0045,6146,48299K1.019
17/05/2022-0,02%-0,0145,9946,0045,5246,00407K2.241
16/05/20220,17%0,0846,0045,9745,6546,54495K1.366
13/05/20220,92%0,4245,9245,5045,5046,51263K936
12/05/2022-0,98%-0,4545,5045,5045,3546,55364K696
11/05/20220,44%0,2045,9545,7545,3046,50284K634
10/05/2022-0,26%-0,1245,7545,5645,1245,97368K1.970
09/05/2022-1,14%-0,5345,8746,5045,5546,58454K1.398
06/05/20220,11%0,0546,4046,3546,0646,68289K664
05/05/2022-0,96%-0,4546,3546,7946,1247,00346K955
04/05/2022-0,72%-0,3446,8047,2046,6947,20380K855
03/05/2022-1,01%-0,4847,1447,8947,0247,89381K693
02/05/2022-0,79%-0,3847,6247,6947,5748,19418K1.097
29/04/2022-0,04%-0,0248,0048,0848,0048,36359K671
28/04/2022-0,23%-0,1148,0248,0747,9548,33367K1.568
27/04/20220,67%0,3248,1347,9447,8548,38352K572
26/04/2022-0,40%-0,1947,8148,0247,8148,41356K1.125
25/04/2022-0,62%-0,3048,0048,3448,0048,48394K1.064
22/04/20220,29%0,1448,3048,4048,1648,40222K447
20/04/2022-0,45%-0,2248,1648,3848,1248,51243K626
19/04/2022-0,84%-0,4148,3848,7948,2148,98819K3.556
18/04/20220,00%0,0048,7948,8048,4549,02634K1.530
14/04/20220,00%0,0048,7948,8848,5848,99575K1.543
13/04/2022-0,02%-0,0148,7948,8048,6148,91565K2.495
12/04/2022-0,16%-0,0848,8048,9648,7048,96358K1.041
11/04/2022-0,22%-0,1148,8849,0048,7049,10512K1.075
08/04/20220,49%0,2448,9948,7748,6448,99354K532
07/04/20220,29%0,1448,7548,7948,6048,92432K1.047
06/04/2022-0,14%-0,0748,6148,6848,5548,86416K811
05/04/20220,16%0,0848,6848,6048,5148,73403K750
04/04/2022-0,57%-0,2848,6048,8448,4148,84506K1.414
01/04/20220,00%0,0048,8848,8848,7549,22486K894
31/03/20220,16%0,0848,8848,8048,6549,131M1.095
30/03/20220,02%0,0148,8048,7948,5548,88646K943
29/03/2022-0,35%-0,1748,7948,9348,5248,93617K1.151
28/03/2022-0,29%-0,1448,9649,0448,7049,04459K868
25/03/2022-0,10%-0,0549,1049,1548,7749,26535K1.018
24/03/2022-0,20%-0,1049,1549,3148,8149,31326K619
23/03/20220,39%0,1949,2549,1748,7949,38455K875
22/03/2022-0,67%-0,3349,0649,4048,8049,50336K830
21/03/20220,71%0,3549,3949,0348,7149,48454K1.088
18/03/20220,10%0,0549,0448,9948,5549,31358K1.345
17/03/2022-0,02%-0,0148,9949,0048,4349,10637K955
16/03/2022-0,28%-0,1449,0049,1648,5049,32508K1.921
15/03/2022-0,26%-0,1349,1449,2749,1049,32506K782
14/03/2022-0,44%-0,2249,2749,4949,2049,49183K361
11/03/2022-0,08%-0,0449,4949,5349,1049,65340K924
10/03/2022-0,24%-0,1249,5349,7649,0849,76428K1.505
09/03/20220,63%0,3149,6549,3549,0249,67355K705
08/03/20220,18%0,0949,3449,2549,1749,49295K707
07/03/2022-0,30%-0,1549,2549,4049,2249,87249K743
04/03/2022-0,20%-0,1049,4049,5049,4049,97356K774
03/03/2022-0,62%-0,3149,5049,1049,1049,69598K3.774
02/03/2022-0,74%-0,3749,8150,1849,2350,20912K1.611
25/02/20220,95%0,4750,1849,7149,2050,35533K998
24/02/2022-0,56%-0,2849,7149,9949,2050,14626K1.233
23/02/20220,58%0,2949,9949,7049,6249,99814K1.536
22/02/2022-0,84%-0,4249,7050,1949,6250,19598K1.770
21/02/2022-0,24%-0,1250,1250,2449,8050,41678K2.371
18/02/20220,28%0,1450,2450,4149,9850,41479K1.343
17/02/2022-0,06%-0,0350,1050,4349,8050,43543K2.172
16/02/20220,02%0,0150,1350,2349,8050,42272K1.495
15/02/20220,26%0,1350,1250,2549,7550,47540K1.023
14/02/2022-0,02%-0,0149,9950,0049,6250,13397K789
11/02/20220,20%0,1050,0049,9549,7550,00396K1.212
10/02/20220,14%0,0749,9049,8349,6449,95641K2.809
09/02/20220,42%0,2149,8349,6949,6549,94264K502
08/02/2022-0,10%-0,0549,6249,9849,6250,34340K1.695
07/02/2022-0,64%-0,3249,6750,2549,6750,25406K1.241
04/02/20220,14%0,0749,9950,0049,5150,25771K1.667
03/02/2022-0,85%-0,4349,9250,3549,7050,39696K1.112
02/02/2022-0,53%-0,2750,3550,2350,0750,50595K1.135
01/02/2022-0,18%-0,0950,6250,7150,0451,181M1.796
31/01/2022-0,18%-0,0950,7150,7150,2151,30484K1.012
28/01/2022-0,88%-0,4550,8051,2550,3351,30497K1.523
27/01/20221,28%0,6551,2550,2050,1751,66526K966
26/01/2022-0,84%-0,4350,6050,9950,0050,99596K1.247
25/01/2022-0,57%-0,2951,0351,4550,5151,45521K1.377
24/01/20220,35%0,1851,3251,3851,1051,49313K674
21/01/20220,57%0,2951,1450,8650,6651,36307K570
20/01/2022-0,78%-0,4050,8550,5950,5751,24758K1.586
19/01/20220,22%0,1151,2551,6150,5451,61736K1.420
18/01/2022-0,60%-0,3151,1451,6750,9251,67433K872
17/01/20220,39%0,2051,4551,0950,4951,74463K1.038
14/01/20220,49%0,2551,2551,0050,7851,82569K3.135
13/01/20220,37%0,1951,0050,8250,3051,18633K2.449
12/01/2022-0,26%-0,1350,8150,9450,5651,20641K1.763
11/01/2022-0,51%-0,2650,9451,1850,5151,18637K1.119
10/01/2022-0,16%-0,0851,2051,4950,7451,49637K1.883
07/01/2022-0,23%-0,1251,2851,6050,7151,66632K1.393
06/01/20221,16%0,5951,4051,0150,7051,50392K651
05/01/2022-0,68%-0,3550,8151,1650,3451,23497K3.351
04/01/20221,91%0,9651,1650,0250,0251,25778K1.667
03/01/20221,43%0,7150,2049,2949,0151,00456K1.250
30/12/2021-0,02%-0,0149,4949,5049,1749,96411K560
29/12/20210,00%0,0049,5049,5049,0249,50282K1.071
28/12/20211,60%0,7849,5049,2248,7449,50285K527
27/12/20210,54%0,2648,7248,4048,4049,29231K740
23/12/20210,23%0,1148,4648,4848,3048,77291K793
22/12/2021-0,31%-0,1548,3548,5048,0148,70288K1.012
21/12/2021-0,31%-0,1548,5048,7748,0048,77378K930
20/12/2021-0,39%-0,1948,6548,8448,2548,84211K431
17/12/20210,08%0,0448,8448,6948,0748,88200K553
16/12/20211,14%0,5548,8048,0748,0248,87337K880
15/12/20210,19%0,0948,2548,3447,8848,99485K2.007
14/12/2021-0,15%-0,0748,1648,4248,1048,81378K1.244
13/12/2021-1,67%-0,8248,2349,0548,0949,40507K2.267
10/12/2021-0,18%-0,0949,0549,1548,0149,19548K1.949
09/12/2021-0,71%-0,3549,1449,0148,7049,50305K534
08/12/20211,19%0,5849,4949,9849,0350,37327K764
07/12/2021-1,01%-0,5048,9149,9648,1251,00498K1.785
06/12/2021-1,06%-0,5349,4150,0148,6150,97653K1.635
03/12/20214,15%1,9949,9447,9547,8951,241M1.438
02/12/2021-1,60%-0,7847,9548,3447,0048,79598K1.038
01/12/20211,82%0,8748,7348,0647,3348,80559K1.595
30/11/20211,06%0,5047,8647,2147,2148,00395K734
29/11/20210,32%0,1547,3647,4047,2248,28402K1.273
26/11/20210,23%0,1147,2147,2847,1048,32598K1.507
25/11/20210,00%0,0047,1047,1047,1048,00469K1.167
24/11/2021-1,46%-0,7047,1047,8047,0147,93657K1.584
23/11/20210,50%0,2447,8047,5647,2747,98456K597
22/11/2021-1,43%-0,6947,5648,2547,4548,83421K2.082
19/11/20210,52%0,2548,2548,1947,4048,78493K826
18/11/20210,23%0,1148,0047,9947,5248,00270K1.198
17/11/20210,67%0,3247,8947,7047,5248,87896K1.065
16/11/20210,02%0,0147,5747,6047,5749,00447K1.531
12/11/20210,06%0,0347,5647,5347,5248,47472K1.418
11/11/2021-1,02%-0,4947,5348,0047,5048,96565K1.721
10/11/2021-1,48%-0,7248,0248,1648,0048,72606K1.051
09/11/2021-0,33%-0,1648,7448,9148,5049,60755K3.957
08/11/2021-1,03%-0,5148,9049,4248,9049,93356K721
05/11/2021--49,4149,8449,4149,99791K2.168


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito