ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: QAGR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20240,00%0,0048,3948,3947,9748,44401K670
27/03/20240,60%0,2948,3947,9147,7848,39198K1.242
26/03/20240,06%0,0348,1048,0047,7948,14196K256
25/03/2024-0,15%-0,0748,0748,1447,9148,25189K379
22/03/20240,08%0,0448,1448,1048,0048,16108K206
21/03/2024-0,25%-0,1248,1048,0047,7748,59298K471
20/03/20240,44%0,2148,2248,1747,5848,49395K542
19/03/20240,00%0,0048,0148,1047,9248,90328K524
18/03/2024-0,39%-0,1948,0148,2347,8948,23150K336
15/03/2024-0,10%-0,0548,2048,5447,9548,54120K309
14/03/20240,00%0,0048,2548,2547,9348,7690K236
13/03/20240,27%0,1348,2548,0547,8048,25103K266
12/03/20240,00%0,0048,1248,0447,9048,12136K198
11/03/2024-0,17%-0,0848,1248,2047,9948,25135K296
08/03/20240,42%0,2048,2048,0047,7848,2598K390
07/03/2024-0,21%-0,1048,0048,0547,5448,05295K1.910
06/03/2024-0,15%-0,0748,1048,1647,3648,16412K426
05/03/2024-0,08%-0,0448,1748,2247,6748,25351K770
04/03/2024-1,19%-0,5848,2148,3547,5848,40318K474
01/03/2024-0,12%-0,0648,7948,8548,2749,00272K516
29/02/20240,78%0,3848,8548,4748,4749,01298K655
28/02/2024-0,27%-0,1348,4748,3148,2848,57197K499
27/02/2024-0,14%-0,0748,6048,6748,2648,75258K831
26/02/2024-0,51%-0,2548,6748,9248,5949,01429K432
23/02/20240,04%0,0248,9249,2048,8549,201M612
22/02/2024-0,20%-0,1048,9049,0148,7249,16247K408
21/02/2024-0,08%-0,0449,0049,0449,0049,26241K333
20/02/2024-1,09%-0,5449,0449,5848,0549,58512K669
19/02/2024-0,84%-0,4249,5849,2049,2049,99102K349
16/02/20241,48%0,7350,0049,3049,0650,00223K683
15/02/20240,37%0,1849,2749,2049,0249,49168K357
14/02/2024-0,91%-0,4549,0949,2049,0449,29128K262
09/02/20240,47%0,2349,5449,3149,0649,72258K406
08/02/2024-0,08%-0,0449,3149,3549,3049,80116K362
07/02/20240,00%0,0049,3549,3549,3549,54118K901
06/02/2024-1,06%-0,5349,3549,8849,0449,88242K437
05/02/2024-0,24%-0,1249,8849,8049,0050,22307K588
02/02/2024-0,79%-0,4050,0050,4049,2950,40160K319
01/02/20241,61%0,8050,4049,6049,4950,70254K373
31/01/20240,22%0,1149,6049,4949,4949,85136K207
30/01/2024-0,32%-0,1649,4949,6649,0149,662M2.333
29/01/20240,10%0,0549,6549,6049,1649,69188K226
26/01/20240,81%0,4049,6049,1949,0449,60155K234
25/01/2024-0,18%-0,0949,2049,4649,0049,592M296
24/01/2024-0,08%-0,0449,2949,3149,0249,48140K188
23/01/2024-0,28%-0,1449,3349,4649,2649,59143K246
22/01/2024-0,22%-0,1149,4749,5849,2349,59139K307
19/01/20240,16%0,0849,5849,5049,1649,58113K279
18/01/2024-0,18%-0,0949,5049,5948,9749,80426K398
17/01/20240,32%0,1649,5949,4149,2449,77103K206
16/01/2024-0,08%-0,0449,4349,4649,0649,50285K551
15/01/20240,20%0,1049,4749,0249,0249,55187K410
12/01/20240,14%0,0749,3749,3148,9549,52106K234
11/01/2024-1,20%-0,6049,3049,4649,1749,86264K342
10/01/2024-0,14%-0,0749,9049,9549,2749,961M317
09/01/2024-0,06%-0,0349,9750,6049,6150,60166K248
08/01/20240,04%0,0250,0049,9649,6150,00130K273
05/01/2024-0,24%-0,1249,9850,3149,6050,31221K383
04/01/20240,02%0,0150,1050,0949,7050,27241K286
03/01/2024-1,61%-0,8250,0950,5049,9950,50138K266
02/01/20241,62%0,8150,9150,1550,1050,95190K466
28/12/20230,91%0,4550,1049,6449,6050,10131K253
27/12/20230,30%0,1549,6549,5049,5049,6994K236
26/12/20231,23%0,6049,5048,9048,3649,781M305
22/12/20230,41%0,2048,9048,7648,1549,20569K2.205
21/12/20230,16%0,0848,7048,6248,5548,76180K218
20/12/2023-0,29%-0,1448,6248,7548,4848,78141K367
19/12/2023-0,08%-0,0448,7649,2048,1549,20256K596
18/12/20230,62%0,3048,8048,5048,1849,00982K281
15/12/20230,62%0,3048,5048,2348,0048,88166K1.060
14/12/20230,25%0,1248,2048,2447,9248,24167K358
13/12/20230,00%0,0048,0848,0747,8848,49129K176
12/12/2023-0,27%-0,1348,0848,2147,7949,005M174
11/12/20230,23%0,1148,2148,1047,8448,21136K171
08/12/20230,71%0,3448,1047,7547,7549,111M279
07/12/2023-0,91%-0,4447,7648,2047,7248,20232K1.427
06/12/2023-0,58%-0,2848,2048,5046,1048,503M542
05/12/20230,79%0,3848,4848,0947,8348,48137K527
04/12/2023-0,85%-0,4148,1048,0847,8048,102M280
01/12/20230,37%0,1848,5148,3248,3148,591M337
30/11/20230,00%0,0048,3348,3247,9548,401M284
29/11/20230,54%0,2648,3348,0147,9948,40116K371
28/11/20230,06%0,0348,0748,0547,8748,21210K506
27/11/2023-0,19%-0,0948,0448,1348,0048,362M227
24/11/20230,04%0,0248,1348,1047,9248,43105K169
23/11/20230,21%0,1048,1148,0947,8548,49160K397
22/11/2023-0,19%-0,0948,0148,0947,8548,09177K324
21/11/20230,00%0,0048,1048,0047,6948,10266K909
20/11/20230,00%0,0048,1048,1047,6948,10170K326
17/11/20230,21%0,1048,1048,0047,6248,12224K300
16/11/2023-0,06%-0,0348,0048,0847,2148,08361K630
14/11/20230,08%0,0448,0347,9847,5148,03277K351
13/11/20230,02%0,0147,9947,9747,1547,99635K449
10/11/20230,08%0,0447,9847,9447,7648,10184K345
09/11/2023-0,12%-0,0647,9447,9047,6247,96230K303
08/11/20230,06%0,0348,0047,9746,2948,00357K529
07/11/20230,02%0,0147,9747,9647,5048,00221K396
06/11/2023-0,08%-0,0447,9648,0047,7348,25126K385
03/11/2023-0,72%-0,3548,0047,9247,5148,14167K349
01/11/20230,52%0,2548,3548,1547,7349,20260K523
31/10/2023-0,23%-0,1148,1048,2547,5048,26218K596
30/10/20230,29%0,1448,2148,1047,9248,48136K352
27/10/2023-0,99%-0,4848,0748,5648,0748,5699K314
26/10/20230,14%0,0748,5548,4847,0248,55410K829
25/10/20230,02%0,0148,4848,4047,8948,80191K381
24/10/2023-0,43%-0,2148,4748,6747,6148,67354K2.509
23/10/20230,89%0,4348,6847,8347,8048,73327K436
20/10/20230,15%0,0748,2548,1847,8148,28238K382
19/10/2023-0,15%-0,0748,1848,2248,0348,4392K341
18/10/2023-0,96%-0,4748,2548,7148,2248,7196K283
17/10/20230,00%0,0048,7248,7148,1948,84194K418
16/10/2023-0,35%-0,1748,7248,8848,0748,88322K544
13/10/20230,51%0,2548,8948,6448,2748,89126K263
11/10/20230,00%0,0048,6448,6447,6249,26246K472
10/10/2023-0,18%-0,0948,6448,7948,3049,271M367
09/10/2023-0,06%-0,0348,7348,5748,4749,24257K864
06/10/2023-0,39%-0,1948,7648,9848,4749,13337K401
05/10/2023-0,10%-0,0548,9549,2448,5949,24249K283
04/10/2023-0,51%-0,2549,0049,3547,7749,35611K342
03/10/2023-1,50%-0,7549,2549,6948,9849,79279K354
02/10/20230,10%0,0550,0049,9649,6150,35326K648
29/09/2023-0,14%-0,0749,9550,0049,5050,01443K1.053
28/09/2023-0,12%-0,0650,0250,1049,6050,162M353
27/09/2023-0,63%-0,3250,0850,4049,9050,40319K319
26/09/20230,02%0,0150,4050,3550,0050,40359K336
25/09/2023-0,57%-0,2950,3950,2650,1750,70134K317
22/09/20230,36%0,1850,6850,7850,2050,78376K266
21/09/2023-0,39%-0,2050,5050,7350,0050,852M421
20/09/20231,14%0,5750,7050,1350,0650,70158K304
19/09/2023-0,93%-0,4750,1350,5050,1050,64138K298
18/09/2023-0,14%-0,0750,6050,6649,5050,66545K691
15/09/20230,34%0,1750,6750,5050,2950,67122K320
14/09/20230,00%0,0050,5050,7950,1150,7995K225
13/09/2023--50,5050,5050,0950,95186K480


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito