ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: QAMI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-1,03%-0,9490,3991,5990,3991,5972K67
01/07/2022-0,73%-0,6791,3390,8490,8491,757K20
30/06/20220,55%0,5092,0091,6391,6392,3435K39
29/06/2022-1,08%-1,0091,5092,5091,5092,5035K37
28/06/2022-0,20%-0,1992,5092,9092,0192,9520K28
27/06/20220,22%0,2092,6992,7092,1092,7075K87
24/06/20220,36%0,3392,4992,2991,2092,5058K51
23/06/20220,58%0,5392,1691,6791,4092,1661K122
22/06/2022-0,73%-0,6791,6391,5091,1892,29105K76
21/06/20220,87%0,8092,3091,6891,5092,3448K58
20/06/20220,10%0,0991,5091,4091,2591,5042K56
17/06/2022-0,07%-0,0691,4191,4690,9091,46119K494
15/06/2022-0,38%-0,3591,4791,8291,0191,82272K500
14/06/2022-0,01%-0,0191,8291,8391,5191,9924K41
13/06/2022-0,68%-0,6391,8392,3591,5092,35110K452
10/06/20220,50%0,4692,4692,0091,7092,5096K412
09/06/2022-0,49%-0,4592,0092,4591,9992,4893K66
08/06/20220,24%0,2292,4592,7092,0192,7065K57
07/06/2022-0,02%-0,0292,2392,3992,0092,4066K76
06/06/2022-0,17%-0,1692,2592,4192,1592,4153K40
03/06/2022-0,04%-0,0492,4192,4592,1092,4538K46
02/06/2022-0,13%-0,1292,4592,5092,0092,6637K38
01/06/2022-0,43%-0,4092,5791,9991,9492,6663K39
31/05/2022-0,70%-0,6692,9793,7592,4493,75263K551
30/05/20220,81%0,7593,6393,7592,4693,79145K125
27/05/2022-0,02%-0,0292,8893,7292,3993,74103K266
26/05/2022-0,08%-0,0792,9093,7392,4093,73100K87
25/05/20220,08%0,0792,9792,9792,0293,00106K78
24/05/2022-0,05%-0,0592,9092,9792,1192,9727K41
23/05/20220,50%0,4692,9592,4992,0092,9560K57
20/05/20220,00%0,0092,4992,9992,0092,9979K40
19/05/20220,12%0,1192,4992,3791,5092,7489K75
18/05/20220,28%0,2692,3892,1491,0092,4882K52
17/05/2022-0,02%-0,0292,1292,1491,5092,1420K44
16/05/20220,10%0,0992,1492,0191,0292,9983K61
13/05/2022-1,01%-0,9492,0592,9992,0092,99139K96
12/05/20220,00%0,0092,9992,9992,5093,0145K31
11/05/2022-1,39%-1,3192,9994,3091,0094,30123K78
10/05/2022-0,05%-0,0594,3094,3391,5294,5079K42
09/05/20220,00%0,0094,3595,0093,0395,0031K34
06/05/20220,19%0,1894,3594,3194,2094,4977K35
05/05/2022-0,35%-0,3394,1794,7593,7594,75107K140
04/05/20220,00%0,0094,5094,5094,2894,5079K40
03/05/20220,25%0,2494,5094,9094,3195,0085K33
02/05/2022-1,30%-1,2494,2694,3093,7594,3078K41
29/04/20222,70%2,5195,5093,4992,8096,15169K100
28/04/2022-0,55%-0,5192,9993,6192,7593,61144K327
27/04/20220,42%0,3993,5093,1292,9593,69122K338
26/04/2022-0,92%-0,8693,1193,4093,1193,6976K323
25/04/2022-0,03%-0,0393,9793,5193,2594,00103K341
22/04/2022-0,48%-0,4594,0094,4593,6394,4553K313
20/04/2022-0,57%-0,5494,4595,6593,5395,6560K75
19/04/2022-0,48%-0,4694,9995,4594,5195,5065K32
18/04/20221,07%1,0195,4594,5094,5096,0071K35
14/04/2022-0,82%-0,7894,4495,5593,5095,55132K77
13/04/2022-0,16%-0,1595,2295,3895,0097,0360K36
12/04/20220,41%0,3995,3794,9994,0195,4935K85
11/04/20220,08%0,0894,9894,9194,0094,9926K38
08/04/2022-0,11%-0,1094,9095,0094,2695,0046K50
07/04/20220,25%0,2495,0095,1394,5195,2425K36
06/04/2022-1,28%-1,2394,7696,1094,5096,1042K30
05/04/20221,14%1,0895,9994,9194,4796,1093K33
04/04/20220,93%0,8794,9194,0494,0094,9165K36
01/04/2022-1,58%-1,5194,0494,4993,5194,50106K56
31/03/20220,84%0,8095,5594,9894,5095,5595K50
30/03/20220,54%0,5194,7594,8594,0394,85122K27
29/03/20220,26%0,2494,2494,2093,5094,25104K74
28/03/20220,00%0,0094,0094,0293,7694,2487K50
25/03/2022-1,21%-1,1594,0095,0093,6095,12148K540
24/03/20221,71%1,6095,1595,6694,0195,6667K55
23/03/2022-1,78%-1,7093,5595,3993,5395,39246K835
22/03/20220,26%0,2595,2595,6695,2595,6618K15
21/03/2022-0,31%-0,3095,0095,6695,0095,8081K44
18/03/20220,07%0,0795,3095,4195,0095,5018K33
17/03/20220,25%0,2495,2395,6095,0095,6032K33
16/03/2022-1,04%-1,0094,9996,0694,3096,2598K387
15/03/20220,46%0,4495,9995,3495,3496,00107K34
14/03/2022-0,39%-0,3795,5595,9395,2696,0141K26
11/03/20220,49%0,4795,9295,4595,0095,9280K57
10/03/2022-0,24%-0,2395,4595,7194,6095,7166K49
09/03/2022-0,31%-0,3095,6895,9895,0095,9936K36
08/03/2022-0,02%-0,0295,9896,0095,6196,4323K45
07/03/2022-0,40%-0,3996,0096,3995,9596,5061K35
04/03/20220,17%0,1696,3996,2195,9196,5062K54
03/03/2022-0,19%-0,1896,2396,5096,0096,5043K34
02/03/2022-0,57%-0,5596,4196,9796,0096,9731K26
25/02/2022-0,04%-0,0496,9697,5196,0097,57116K140
24/02/2022-1,02%-1,0097,0097,0096,5097,0069K31
23/02/20220,72%0,7098,0098,4797,5098,4747K29
22/02/2022-0,97%-0,9597,3098,4797,0198,4738K53
21/02/20221,31%1,2798,2597,4896,5198,5050K41
18/02/2022-0,02%-0,0296,9897,0096,5097,0026K38
17/02/20220,00%0,0097,0097,0096,0097,0070K40
16/02/2022-0,21%-0,2097,0097,3596,9197,49155K127
15/02/2022-0,09%-0,0997,2097,6397,0097,6335K43
14/02/2022-0,31%-0,3097,2997,2596,5097,2967K56
11/02/2022-0,66%-0,6597,5998,2496,5098,25232K791
10/02/20220,10%0,1098,2498,1398,0098,4939K30
09/02/20220,04%0,0498,1498,2597,0098,2569K35
08/02/20221,23%1,1998,1098,0697,5198,1050K24
07/02/2022-1,05%-1,0396,9197,9596,9197,99109K52
04/02/2022-0,07%-0,0797,9497,0397,0398,0072K52
03/02/2022-0,50%-0,4998,0198,4998,0198,4915K26
02/02/20220,51%0,5098,5098,0897,9098,5096K27
01/02/2022-1,01%-1,0098,0098,9997,5398,9963K39
31/01/20220,00%0,0099,0099,0098,5099,0068K41
28/01/20220,10%0,1099,0099,0098,5099,0047K31
27/01/20220,92%0,9098,9099,0097,8099,00126K36
26/01/2022-0,05%-0,0598,0098,7998,0099,00109K316
25/01/2022-0,96%-0,9598,0599,4698,0099,46120K72
24/01/2022-0,22%-0,2299,0099,4698,9099,46131K52
21/01/20220,73%0,7299,2298,6098,6099,2457K34
20/01/20220,10%0,1098,5098,8997,0099,00167K79
19/01/2022-0,61%-0,6098,4099,6796,5099,67217K98
18/01/2022-0,03%-0,0399,0099,6398,9999,6381K61
17/01/20220,03%0,0399,0399,0098,0299,66112K132
14/01/20220,00%0,0099,0099,6698,9999,66153K100
13/01/20220,80%0,7999,0099,0098,9999,5498K54
12/01/2022-1,67%-1,6798,2199,8896,8099,98373K486
11/01/20220,39%0,3999,8899,5098,9099,98177K282
10/01/20220,00%0,0099,4999,0098,5199,9890K39
07/01/2022-0,31%-0,3199,4998,9098,9099,5023K31
06/01/20220,71%0,7099,8097,9997,5099,9888K58
05/01/20222,53%2,4599,1096,6596,6599,3723K32
04/01/20220,00%0,0096,6597,0296,6597,029K22
03/01/20220,08%0,0896,6596,5793,3696,6579K52
30/12/20210,54%0,5296,5796,5896,1096,58157K47
29/12/2021-0,77%-0,7596,0597,5096,0597,5024K30
28/12/20210,00%0,0096,8096,8096,6096,8048K32
27/12/20210,00%0,0096,8096,8096,5796,8051K45
23/12/20210,00%0,0096,8096,9895,9497,9528K32
22/12/2021-0,17%-0,1696,8096,9696,0096,9661K38
21/12/20210,07%0,0796,9696,8995,1296,9728K22
20/12/2021--96,8996,6094,6696,9974K44


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito