Cotação atual, histórico e gráfico do papel: QAMI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -1,03% | -0,94 | 90,39 | 91,59 | 90,39 | 91,59 | 72K | 67 |
01/07/2022 | -0,73% | -0,67 | 91,33 | 90,84 | 90,84 | 91,75 | 7K | 20 |
30/06/2022 | 0,55% | 0,50 | 92,00 | 91,63 | 91,63 | 92,34 | 35K | 39 |
29/06/2022 | -1,08% | -1,00 | 91,50 | 92,50 | 91,50 | 92,50 | 35K | 37 |
28/06/2022 | -0,20% | -0,19 | 92,50 | 92,90 | 92,01 | 92,95 | 20K | 28 |
27/06/2022 | 0,22% | 0,20 | 92,69 | 92,70 | 92,10 | 92,70 | 75K | 87 |
24/06/2022 | 0,36% | 0,33 | 92,49 | 92,29 | 91,20 | 92,50 | 58K | 51 |
23/06/2022 | 0,58% | 0,53 | 92,16 | 91,67 | 91,40 | 92,16 | 61K | 122 |
22/06/2022 | -0,73% | -0,67 | 91,63 | 91,50 | 91,18 | 92,29 | 105K | 76 |
21/06/2022 | 0,87% | 0,80 | 92,30 | 91,68 | 91,50 | 92,34 | 48K | 58 |
20/06/2022 | 0,10% | 0,09 | 91,50 | 91,40 | 91,25 | 91,50 | 42K | 56 |
|
17/06/2022 | -0,07% | -0,06 | 91,41 | 91,46 | 90,90 | 91,46 | 119K | 494 |
15/06/2022 | -0,38% | -0,35 | 91,47 | 91,82 | 91,01 | 91,82 | 272K | 500 |
14/06/2022 | -0,01% | -0,01 | 91,82 | 91,83 | 91,51 | 91,99 | 24K | 41 |
13/06/2022 | -0,68% | -0,63 | 91,83 | 92,35 | 91,50 | 92,35 | 110K | 452 |
10/06/2022 | 0,50% | 0,46 | 92,46 | 92,00 | 91,70 | 92,50 | 96K | 412 |
09/06/2022 | -0,49% | -0,45 | 92,00 | 92,45 | 91,99 | 92,48 | 93K | 66 |
08/06/2022 | 0,24% | 0,22 | 92,45 | 92,70 | 92,01 | 92,70 | 65K | 57 |
07/06/2022 | -0,02% | -0,02 | 92,23 | 92,39 | 92,00 | 92,40 | 66K | 76 |
06/06/2022 | -0,17% | -0,16 | 92,25 | 92,41 | 92,15 | 92,41 | 53K | 40 |
03/06/2022 | -0,04% | -0,04 | 92,41 | 92,45 | 92,10 | 92,45 | 38K | 46 |
02/06/2022 | -0,13% | -0,12 | 92,45 | 92,50 | 92,00 | 92,66 | 37K | 38 |
01/06/2022 | -0,43% | -0,40 | 92,57 | 91,99 | 91,94 | 92,66 | 63K | 39 |
31/05/2022 | -0,70% | -0,66 | 92,97 | 93,75 | 92,44 | 93,75 | 263K | 551 |
30/05/2022 | 0,81% | 0,75 | 93,63 | 93,75 | 92,46 | 93,79 | 145K | 125 |
27/05/2022 | -0,02% | -0,02 | 92,88 | 93,72 | 92,39 | 93,74 | 103K | 266 |
26/05/2022 | -0,08% | -0,07 | 92,90 | 93,73 | 92,40 | 93,73 | 100K | 87 |
25/05/2022 | 0,08% | 0,07 | 92,97 | 92,97 | 92,02 | 93,00 | 106K | 78 |
24/05/2022 | -0,05% | -0,05 | 92,90 | 92,97 | 92,11 | 92,97 | 27K | 41 |
23/05/2022 | 0,50% | 0,46 | 92,95 | 92,49 | 92,00 | 92,95 | 60K | 57 |
20/05/2022 | 0,00% | 0,00 | 92,49 | 92,99 | 92,00 | 92,99 | 79K | 40 |
19/05/2022 | 0,12% | 0,11 | 92,49 | 92,37 | 91,50 | 92,74 | 89K | 75 |
18/05/2022 | 0,28% | 0,26 | 92,38 | 92,14 | 91,00 | 92,48 | 82K | 52 |
17/05/2022 | -0,02% | -0,02 | 92,12 | 92,14 | 91,50 | 92,14 | 20K | 44 |
16/05/2022 | 0,10% | 0,09 | 92,14 | 92,01 | 91,02 | 92,99 | 83K | 61 |
13/05/2022 | -1,01% | -0,94 | 92,05 | 92,99 | 92,00 | 92,99 | 139K | 96 |
12/05/2022 | 0,00% | 0,00 | 92,99 | 92,99 | 92,50 | 93,01 | 45K | 31 |
11/05/2022 | -1,39% | -1,31 | 92,99 | 94,30 | 91,00 | 94,30 | 123K | 78 |
10/05/2022 | -0,05% | -0,05 | 94,30 | 94,33 | 91,52 | 94,50 | 79K | 42 |
09/05/2022 | 0,00% | 0,00 | 94,35 | 95,00 | 93,03 | 95,00 | 31K | 34 |
06/05/2022 | 0,19% | 0,18 | 94,35 | 94,31 | 94,20 | 94,49 | 77K | 35 |
05/05/2022 | -0,35% | -0,33 | 94,17 | 94,75 | 93,75 | 94,75 | 107K | 140 |
04/05/2022 | 0,00% | 0,00 | 94,50 | 94,50 | 94,28 | 94,50 | 79K | 40 |
03/05/2022 | 0,25% | 0,24 | 94,50 | 94,90 | 94,31 | 95,00 | 85K | 33 |
02/05/2022 | -1,30% | -1,24 | 94,26 | 94,30 | 93,75 | 94,30 | 78K | 41 |
29/04/2022 | 2,70% | 2,51 | 95,50 | 93,49 | 92,80 | 96,15 | 169K | 100 |
28/04/2022 | -0,55% | -0,51 | 92,99 | 93,61 | 92,75 | 93,61 | 144K | 327 |
27/04/2022 | 0,42% | 0,39 | 93,50 | 93,12 | 92,95 | 93,69 | 122K | 338 |
26/04/2022 | -0,92% | -0,86 | 93,11 | 93,40 | 93,11 | 93,69 | 76K | 323 |
25/04/2022 | -0,03% | -0,03 | 93,97 | 93,51 | 93,25 | 94,00 | 103K | 341 |
22/04/2022 | -0,48% | -0,45 | 94,00 | 94,45 | 93,63 | 94,45 | 53K | 313 |
20/04/2022 | -0,57% | -0,54 | 94,45 | 95,65 | 93,53 | 95,65 | 60K | 75 |
19/04/2022 | -0,48% | -0,46 | 94,99 | 95,45 | 94,51 | 95,50 | 65K | 32 |
18/04/2022 | 1,07% | 1,01 | 95,45 | 94,50 | 94,50 | 96,00 | 71K | 35 |
14/04/2022 | -0,82% | -0,78 | 94,44 | 95,55 | 93,50 | 95,55 | 132K | 77 |
13/04/2022 | -0,16% | -0,15 | 95,22 | 95,38 | 95,00 | 97,03 | 60K | 36 |
12/04/2022 | 0,41% | 0,39 | 95,37 | 94,99 | 94,01 | 95,49 | 35K | 85 |
11/04/2022 | 0,08% | 0,08 | 94,98 | 94,91 | 94,00 | 94,99 | 26K | 38 |
08/04/2022 | -0,11% | -0,10 | 94,90 | 95,00 | 94,26 | 95,00 | 46K | 50 |
07/04/2022 | 0,25% | 0,24 | 95,00 | 95,13 | 94,51 | 95,24 | 25K | 36 |
06/04/2022 | -1,28% | -1,23 | 94,76 | 96,10 | 94,50 | 96,10 | 42K | 30 |
05/04/2022 | 1,14% | 1,08 | 95,99 | 94,91 | 94,47 | 96,10 | 93K | 33 |
04/04/2022 | 0,93% | 0,87 | 94,91 | 94,04 | 94,00 | 94,91 | 65K | 36 |
01/04/2022 | -1,58% | -1,51 | 94,04 | 94,49 | 93,51 | 94,50 | 106K | 56 |
31/03/2022 | 0,84% | 0,80 | 95,55 | 94,98 | 94,50 | 95,55 | 95K | 50 |
30/03/2022 | 0,54% | 0,51 | 94,75 | 94,85 | 94,03 | 94,85 | 122K | 27 |
29/03/2022 | 0,26% | 0,24 | 94,24 | 94,20 | 93,50 | 94,25 | 104K | 74 |
28/03/2022 | 0,00% | 0,00 | 94,00 | 94,02 | 93,76 | 94,24 | 87K | 50 |
25/03/2022 | -1,21% | -1,15 | 94,00 | 95,00 | 93,60 | 95,12 | 148K | 540 |
24/03/2022 | 1,71% | 1,60 | 95,15 | 95,66 | 94,01 | 95,66 | 67K | 55 |
23/03/2022 | -1,78% | -1,70 | 93,55 | 95,39 | 93,53 | 95,39 | 246K | 835 |
22/03/2022 | 0,26% | 0,25 | 95,25 | 95,66 | 95,25 | 95,66 | 18K | 15 |
21/03/2022 | -0,31% | -0,30 | 95,00 | 95,66 | 95,00 | 95,80 | 81K | 44 |
18/03/2022 | 0,07% | 0,07 | 95,30 | 95,41 | 95,00 | 95,50 | 18K | 33 |
17/03/2022 | 0,25% | 0,24 | 95,23 | 95,60 | 95,00 | 95,60 | 32K | 33 |
16/03/2022 | -1,04% | -1,00 | 94,99 | 96,06 | 94,30 | 96,25 | 98K | 387 |
15/03/2022 | 0,46% | 0,44 | 95,99 | 95,34 | 95,34 | 96,00 | 107K | 34 |
14/03/2022 | -0,39% | -0,37 | 95,55 | 95,93 | 95,26 | 96,01 | 41K | 26 |
11/03/2022 | 0,49% | 0,47 | 95,92 | 95,45 | 95,00 | 95,92 | 80K | 57 |
10/03/2022 | -0,24% | -0,23 | 95,45 | 95,71 | 94,60 | 95,71 | 66K | 49 |
09/03/2022 | -0,31% | -0,30 | 95,68 | 95,98 | 95,00 | 95,99 | 36K | 36 |
08/03/2022 | -0,02% | -0,02 | 95,98 | 96,00 | 95,61 | 96,43 | 23K | 45 |
07/03/2022 | -0,40% | -0,39 | 96,00 | 96,39 | 95,95 | 96,50 | 61K | 35 |
04/03/2022 | 0,17% | 0,16 | 96,39 | 96,21 | 95,91 | 96,50 | 62K | 54 |
03/03/2022 | -0,19% | -0,18 | 96,23 | 96,50 | 96,00 | 96,50 | 43K | 34 |
02/03/2022 | -0,57% | -0,55 | 96,41 | 96,97 | 96,00 | 96,97 | 31K | 26 |
25/02/2022 | -0,04% | -0,04 | 96,96 | 97,51 | 96,00 | 97,57 | 116K | 140 |
24/02/2022 | -1,02% | -1,00 | 97,00 | 97,00 | 96,50 | 97,00 | 69K | 31 |
23/02/2022 | 0,72% | 0,70 | 98,00 | 98,47 | 97,50 | 98,47 | 47K | 29 |
22/02/2022 | -0,97% | -0,95 | 97,30 | 98,47 | 97,01 | 98,47 | 38K | 53 |
21/02/2022 | 1,31% | 1,27 | 98,25 | 97,48 | 96,51 | 98,50 | 50K | 41 |
18/02/2022 | -0,02% | -0,02 | 96,98 | 97,00 | 96,50 | 97,00 | 26K | 38 |
17/02/2022 | 0,00% | 0,00 | 97,00 | 97,00 | 96,00 | 97,00 | 70K | 40 |
16/02/2022 | -0,21% | -0,20 | 97,00 | 97,35 | 96,91 | 97,49 | 155K | 127 |
15/02/2022 | -0,09% | -0,09 | 97,20 | 97,63 | 97,00 | 97,63 | 35K | 43 |
14/02/2022 | -0,31% | -0,30 | 97,29 | 97,25 | 96,50 | 97,29 | 67K | 56 |
11/02/2022 | -0,66% | -0,65 | 97,59 | 98,24 | 96,50 | 98,25 | 232K | 791 |
10/02/2022 | 0,10% | 0,10 | 98,24 | 98,13 | 98,00 | 98,49 | 39K | 30 |
09/02/2022 | 0,04% | 0,04 | 98,14 | 98,25 | 97,00 | 98,25 | 69K | 35 |
08/02/2022 | 1,23% | 1,19 | 98,10 | 98,06 | 97,51 | 98,10 | 50K | 24 |
07/02/2022 | -1,05% | -1,03 | 96,91 | 97,95 | 96,91 | 97,99 | 109K | 52 |
04/02/2022 | -0,07% | -0,07 | 97,94 | 97,03 | 97,03 | 98,00 | 72K | 52 |
03/02/2022 | -0,50% | -0,49 | 98,01 | 98,49 | 98,01 | 98,49 | 15K | 26 |
02/02/2022 | 0,51% | 0,50 | 98,50 | 98,08 | 97,90 | 98,50 | 96K | 27 |
01/02/2022 | -1,01% | -1,00 | 98,00 | 98,99 | 97,53 | 98,99 | 63K | 39 |
31/01/2022 | 0,00% | 0,00 | 99,00 | 99,00 | 98,50 | 99,00 | 68K | 41 |
28/01/2022 | 0,10% | 0,10 | 99,00 | 99,00 | 98,50 | 99,00 | 47K | 31 |
27/01/2022 | 0,92% | 0,90 | 98,90 | 99,00 | 97,80 | 99,00 | 126K | 36 |
26/01/2022 | -0,05% | -0,05 | 98,00 | 98,79 | 98,00 | 99,00 | 109K | 316 |
25/01/2022 | -0,96% | -0,95 | 98,05 | 99,46 | 98,00 | 99,46 | 120K | 72 |
24/01/2022 | -0,22% | -0,22 | 99,00 | 99,46 | 98,90 | 99,46 | 131K | 52 |
21/01/2022 | 0,73% | 0,72 | 99,22 | 98,60 | 98,60 | 99,24 | 57K | 34 |
20/01/2022 | 0,10% | 0,10 | 98,50 | 98,89 | 97,00 | 99,00 | 167K | 79 |
19/01/2022 | -0,61% | -0,60 | 98,40 | 99,67 | 96,50 | 99,67 | 217K | 98 |
18/01/2022 | -0,03% | -0,03 | 99,00 | 99,63 | 98,99 | 99,63 | 81K | 61 |
17/01/2022 | 0,03% | 0,03 | 99,03 | 99,00 | 98,02 | 99,66 | 112K | 132 |
14/01/2022 | 0,00% | 0,00 | 99,00 | 99,66 | 98,99 | 99,66 | 153K | 100 |
13/01/2022 | 0,80% | 0,79 | 99,00 | 99,00 | 98,99 | 99,54 | 98K | 54 |
12/01/2022 | -1,67% | -1,67 | 98,21 | 99,88 | 96,80 | 99,98 | 373K | 486 |
11/01/2022 | 0,39% | 0,39 | 99,88 | 99,50 | 98,90 | 99,98 | 177K | 282 |
10/01/2022 | 0,00% | 0,00 | 99,49 | 99,00 | 98,51 | 99,98 | 90K | 39 |
07/01/2022 | -0,31% | -0,31 | 99,49 | 98,90 | 98,90 | 99,50 | 23K | 31 |
06/01/2022 | 0,71% | 0,70 | 99,80 | 97,99 | 97,50 | 99,98 | 88K | 58 |
05/01/2022 | 2,53% | 2,45 | 99,10 | 96,65 | 96,65 | 99,37 | 23K | 32 |
04/01/2022 | 0,00% | 0,00 | 96,65 | 97,02 | 96,65 | 97,02 | 9K | 22 |
03/01/2022 | 0,08% | 0,08 | 96,65 | 96,57 | 93,36 | 96,65 | 79K | 52 |
30/12/2021 | 0,54% | 0,52 | 96,57 | 96,58 | 96,10 | 96,58 | 157K | 47 |
29/12/2021 | -0,77% | -0,75 | 96,05 | 97,50 | 96,05 | 97,50 | 24K | 30 |
28/12/2021 | 0,00% | 0,00 | 96,80 | 96,80 | 96,60 | 96,80 | 48K | 32 |
27/12/2021 | 0,00% | 0,00 | 96,80 | 96,80 | 96,57 | 96,80 | 51K | 45 |
23/12/2021 | 0,00% | 0,00 | 96,80 | 96,98 | 95,94 | 97,95 | 28K | 32 |
22/12/2021 | -0,17% | -0,16 | 96,80 | 96,96 | 96,00 | 96,96 | 61K | 38 |
21/12/2021 | 0,07% | 0,07 | 96,96 | 96,89 | 95,12 | 96,97 | 28K | 22 |
20/12/2021 | - | - | 96,89 | 96,60 | 94,66 | 96,99 | 74K | 44 |
Date,Open,High,Low,Close,Volume
04-Jul-22,91.59,91.59,90.39,90.39,72453
01-Jul-22,90.84,91.75,90.84,91.33,7211
30-Jun-22,91.63,92.34,91.63,92.00,34601
29-Jun-22,92.50,92.50,91.50,91.50,34608
28-Jun-22,92.90,92.95,92.01,92.50,19740
27-Jun-22,92.70,92.70,92.10,92.69,74574
24-Jun-22,92.29,92.50,91.20,92.49,57576
23-Jun-22,91.67,92.16,91.40,92.16,60801
22-Jun-22,91.50,92.29,91.18,91.63,105120
21-Jun-22,91.68,92.34,91.50,92.30,48344
20-Jun-22,91.40,91.50,91.25,91.50,41594
17-Jun-22,91.46,91.46,90.90,91.41,119226
15-Jun-22,91.82,91.82,91.01,91.47,271589
14-Jun-22,91.83,91.99,91.51,91.82,23945
13-Jun-22,92.35,92.35,91.50,91.83,110287
10-Jun-22,92.00,92.50,91.70,92.46,96406
09-Jun-22,92.45,92.48,91.99,92.00,93339
08-Jun-22,92.70,92.70,92.01,92.45,65397
07-Jun-22,92.39,92.40,92.00,92.23,66215
06-Jun-22,92.41,92.41,92.15,92.25,52690
03-Jun-22,92.45,92.45,92.10,92.41,38202
02-Jun-22,92.50,92.66,92.00,92.45,37045
01-Jun-22,91.99,92.66,91.94,92.57,63192
31-May-22,93.75,93.75,92.44,92.97,263073
30-May-22,93.75,93.79,92.46,93.63,145335
27-May-22,93.72,93.74,92.39,92.88,102708
26-May-22,93.73,93.73,92.40,92.90,100398
25-May-22,92.97,93.00,92.02,92.97,105730
24-May-22,92.97,92.97,92.11,92.90,27186
23-May-22,92.49,92.95,92.00,92.95,60257
20-May-22,92.99,92.99,92.00,92.49,79328
19-May-22,92.37,92.74,91.50,92.49,88600
18-May-22,92.14,92.48,91.00,92.38,82391
17-May-22,92.14,92.14,91.50,92.12,19763
16-May-22,92.01,92.99,91.02,92.14,83106
13-May-22,92.99,92.99,92.00,92.05,138718
12-May-22,92.99,93.01,92.50,92.99,45291
11-May-22,94.30,94.30,91.00,92.99,122762
10-May-22,94.33,94.50,91.52,94.30,79319
09-May-22,95.00,95.00,93.03,94.35,31081
06-May-22,94.31,94.49,94.20,94.35,76779
05-May-22,94.75,94.75,93.75,94.17,107021
04-May-22,94.50,94.50,94.28,94.50,79275
03-May-22,94.90,95.00,94.31,94.50,84734
02-May-22,94.30,94.30,93.75,94.26,77659
29-Apr-22,93.49,96.15,92.80,95.50,169303
28-Apr-22,93.61,93.61,92.75,92.99,143946
27-Apr-22,93.12,93.69,92.95,93.50,122147
26-Apr-22,93.40,93.69,93.11,93.11,76408
25-Apr-22,93.51,94.00,93.25,93.97,103172
22-Apr-22,94.45,94.45,93.63,94.00,52750
20-Apr-22,95.65,95.65,93.53,94.45,60345
19-Apr-22,95.45,95.50,94.51,94.99,64856
18-Apr-22,94.50,96.00,94.50,95.45,70663
14-Apr-22,95.55,95.55,93.50,94.44,132267
13-Apr-22,95.38,97.03,95.00,95.22,59711
12-Apr-22,94.99,95.49,94.01,95.37,35290
11-Apr-22,94.91,94.99,94.00,94.98,25707
08-Apr-22,95.00,95.00,94.26,94.90,45728
07-Apr-22,95.13,95.24,94.51,95.00,24922
06-Apr-22,96.10,96.10,94.50,94.76,42107
05-Apr-22,94.91,96.10,94.47,95.99,92775
04-Apr-22,94.04,94.91,94.00,94.91,65314
01-Apr-22,94.49,94.50,93.51,94.04,106428
31-Mar-22,94.98,95.55,94.50,95.55,94902
30-Mar-22,94.85,94.85,94.03,94.75,121534
29-Mar-22,94.20,94.25,93.50,94.24,104400
28-Mar-22,94.02,94.24,93.76,94.00,87455
25-Mar-22,95.00,95.12,93.60,94.00,147583
24-Mar-22,95.66,95.66,94.01,95.15,66812
23-Mar-22,95.39,95.39,93.53,93.55,245728
22-Mar-22,95.66,95.66,95.25,95.25,17621
21-Mar-22,95.66,95.80,95.00,95.00,81102
18-Mar-22,95.41,95.50,95.00,95.30,18099
17-Mar-22,95.60,95.60,95.00,95.23,32198
16-Mar-22,96.06,96.25,94.30,94.99,98340
15-Mar-22,95.34,96.00,95.34,95.99,107225
14-Mar-22,95.93,96.01,95.26,95.55,40992
11-Mar-22,95.45,95.92,95.00,95.92,80202
10-Mar-22,95.71,95.71,94.60,95.45,66216
09-Mar-22,95.98,95.99,95.00,95.68,35734
08-Mar-22,96.00,96.43,95.61,95.98,23025
07-Mar-22,96.39,96.50,95.95,96.00,61372
04-Mar-22,96.21,96.50,95.91,96.39,61522
03-Mar-22,96.50,96.50,96.00,96.23,43094
02-Mar-22,96.97,96.97,96.00,96.41,31209
25-Feb-22,97.51,97.57,96.00,96.96,115976
24-Feb-22,97.00,97.00,96.50,97.00,69003
23-Feb-22,98.47,98.47,97.50,98.00,47267
22-Feb-22,98.47,98.47,97.01,97.30,38370
21-Feb-22,97.48,98.50,96.51,98.25,49869
18-Feb-22,97.00,97.00,96.50,96.98,25744
17-Feb-22,97.00,97.00,96.00,97.00,70165
16-Feb-22,97.35,97.49,96.91,97.00,155098
15-Feb-22,97.63,97.63,97.00,97.20,35226
14-Feb-22,97.25,97.29,96.50,97.29,67284
11-Feb-22,98.24,98.25,96.50,97.59,232310
10-Feb-22,98.13,98.49,98.00,98.24,39348
09-Feb-22,98.25,98.25,97.00,98.14,68528
08-Feb-22,98.06,98.10,97.51,98.10,50237
07-Feb-22,97.95,97.99,96.91,96.91,109200
04-Feb-22,97.03,98.00,97.03,97.94,72053
03-Feb-22,98.49,98.49,98.01,98.01,15492
02-Feb-22,98.08,98.50,97.90,98.50,95950
01-Feb-22,98.99,98.99,97.53,98.00,63054
31-Jan-22,99.00,99.00,98.50,99.00,68001
28-Jan-22,99.00,99.00,98.50,99.00,46686
27-Jan-22,99.00,99.00,97.80,98.90,126396
26-Jan-22,98.79,99.00,98.00,98.00,108559
25-Jan-22,99.46,99.46,98.00,98.05,119767
24-Jan-22,99.46,99.46,98.90,99.00,130590
21-Jan-22,98.60,99.24,98.60,99.22,57033
20-Jan-22,98.89,99.00,97.00,98.50,166541
19-Jan-22,99.67,99.67,96.50,98.40,217217
18-Jan-22,99.63,99.63,98.99,99.00,80652
17-Jan-22,99.00,99.66,98.02,99.03,111542
14-Jan-22,99.66,99.66,98.99,99.00,152939
13-Jan-22,99.00,99.54,98.99,99.00,98433
12-Jan-22,99.88,99.98,96.80,98.21,373319
11-Jan-22,99.50,99.98,98.90,99.88,177191
10-Jan-22,99.00,99.98,98.51,99.49,90496
07-Jan-22,98.90,99.50,98.90,99.49,23407
06-Jan-22,97.99,99.98,97.50,99.80,87795
05-Jan-22,96.65,99.37,96.65,99.10,23291
04-Jan-22,97.02,97.02,96.65,96.65,9212
03-Jan-22,96.57,96.65,93.36,96.65,78905
30-Dec-21,96.58,96.58,96.10,96.57,157360
29-Dec-21,97.50,97.50,96.05,96.05,23732
28-Dec-21,96.80,96.80,96.60,96.80,48374
27-Dec-21,96.80,96.80,96.57,96.80,50816
23-Dec-21,96.98,97.95,95.94,96.80,27500
22-Dec-21,96.96,96.96,96.00,96.80,60864
21-Dec-21,96.89,96.97,95.12,96.96,28261
20-Dec-21,96.60,96.99,94.66,96.89,73677
*exoneração de responsabilidade e termos de uso