ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: QAMI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/10/20232,52%2,0884,6883,1383,1384,8567K31
26/10/2023-0,88%-0,7382,6083,3182,3183,31213K120
25/10/2023-0,20%-0,1783,3383,9083,2683,9014K22
24/10/2023-0,82%-0,6983,5083,9683,5084,07144K59
23/10/20231,34%1,1184,1983,5583,3284,58509K106
20/10/2023-2,09%-1,7783,0884,8582,7184,85506K481
19/10/2023-0,18%-0,1584,8585,0084,4585,00297K75
18/10/2023-0,70%-0,6085,0085,6084,7085,60304K123
17/10/20230,56%0,4885,6084,9584,5185,80296K51
16/10/2023-0,72%-0,6285,1286,5085,0186,50103K52
13/10/2023-0,29%-0,2585,7485,9984,5085,9935K225
11/10/20232,90%2,4285,9985,2983,0086,44407K111
10/10/2023-1,67%-1,4283,5785,0082,5286,00223K67
09/10/2023-0,85%-0,7384,9985,7283,3386,55117K118
06/10/20232,17%1,8285,7283,9582,6987,01380K102
05/10/202310,05%7,6683,9080,8580,8584,97530K199
04/10/2023-0,53%-0,4176,2476,6676,1377,195K19
03/10/2023-0,27%-0,2176,6577,3076,1477,3388K64
02/10/2023-0,25%-0,1976,8677,3076,4277,3010K22
29/09/20230,59%0,4577,0576,4976,4977,5034K32
28/09/20230,20%0,1576,6076,2276,1676,9931K14
27/09/2023-0,66%-0,5176,4576,8976,3277,0093K28
26/09/20231,20%0,9176,9676,5176,2977,0024K25
25/09/2023-1,49%-1,1576,0577,2075,9377,3067K67
22/09/20230,76%0,5877,2077,4676,4977,464K9
21/09/2023-0,30%-0,2376,6276,8576,6277,4732K16
20/09/2023-0,19%-0,1576,8576,2876,2877,3811K19
19/09/20230,00%0,0077,0076,2476,2477,0011K14
18/09/20230,77%0,5977,0076,9876,0277,0026K37
15/09/2023-0,77%-0,5976,4176,9976,4177,003K7
14/09/20230,00%0,0077,0077,2076,1577,20113K56
13/09/2023-0,82%-0,6477,0077,6476,5077,6418K24
12/09/2023-0,44%-0,3477,6477,9876,2577,98178K104
11/09/2023-2,17%-1,7377,9879,7276,0079,72137K54
08/09/20232,32%1,8179,7177,9077,8679,7171K27
06/09/20230,83%0,6477,9077,2675,9977,99194K88
05/09/2023-0,95%-0,7477,2678,0077,2578,0018K19
04/09/2023-0,32%-0,2578,0078,2678,0079,4541K29
01/09/2023-1,92%-1,5378,2579,0776,9979,8027K41
31/08/20230,00%0,0079,7879,7879,6079,789K11
30/08/20230,15%0,1279,7879,2079,1979,806K19
29/08/2023-0,19%-0,1579,6679,7779,5979,819K19
28/08/20231,01%0,8079,8179,0279,0279,811582
25/08/20230,01%0,0179,0179,0179,0179,098K6
24/08/2023-0,89%-0,7179,0079,7079,0079,707K19
23/08/2023-0,14%-0,1179,7179,7479,3479,7489K32
22/08/20230,18%0,1479,8279,8379,3979,842K11
21/08/20230,82%0,6579,6879,9779,0079,9729K46
18/08/2023-1,19%-0,9579,0379,9779,0079,9721K30
17/08/2023-0,01%-0,0179,9879,9879,5079,9891K18
16/08/20230,40%0,3279,9980,0079,3280,0015K17
15/08/20230,47%0,3779,6779,9979,1279,9916K17
14/08/2023-0,75%-0,6079,3080,0079,1180,0039K67
11/08/20230,13%0,1079,9079,8979,2179,9012K31
10/08/20230,36%0,2979,8079,5379,5279,912K9
09/08/2023-0,46%-0,3779,5179,9979,4979,995K20
08/08/2023-0,14%-0,1179,8879,9079,1979,9213K29
07/08/2023-0,25%-0,2079,9980,1879,5480,181K5
04/08/2023-0,11%-0,0980,1980,0579,4980,2943K19
03/08/20231,16%0,9280,2879,3779,0180,2814K15
02/08/2023-0,78%-0,6279,3679,9879,3580,5023K24
01/08/2023-1,84%-1,5079,9880,5979,9880,646K12
31/07/20230,61%0,4981,4880,7080,2081,4857K26
28/07/20230,61%0,4980,9980,5080,5080,9952K21
27/07/20230,70%0,5680,5080,8079,8680,808K14
26/07/2023-0,62%-0,5079,9479,6679,6680,705K16
25/07/2023-0,05%-0,0480,4480,4879,5080,4826K33
24/07/20230,98%0,7880,4879,3579,3580,5029K18
21/07/2023-0,38%-0,3079,7080,0079,7080,4948K19
20/07/20231,06%0,8480,0079,9679,9580,487K14
19/07/2023-1,01%-0,8179,1680,5079,0280,5014K28
18/07/20230,15%0,1279,9779,9078,7880,513K15
17/07/20230,86%0,6879,8579,7879,0080,0057K49
14/07/2023-0,38%-0,3079,1779,4778,1379,4812K29
13/07/2023-0,03%-0,0279,4778,9478,5079,5018K20
12/07/2023-0,01%-0,0179,4979,4078,9579,4910K12
11/07/2023-0,11%-0,0979,5079,4778,7179,599K16
10/07/2023-0,23%-0,1879,5979,7578,0179,7532K14
07/07/20231,32%1,0479,7778,7378,7379,8823K16
06/07/2023-0,01%-0,0178,7378,7378,6478,7310K6
05/07/20231,52%1,1878,7478,8277,5878,823K9
04/07/2023-2,40%-1,9177,5678,9977,0278,9922K37
03/07/2023-0,40%-0,3279,4779,7877,8779,7820K34
30/06/20230,00%0,0079,7979,7978,9179,79133K241
29/06/20230,00%0,0079,7979,7879,1679,7922K15
28/06/20230,97%0,7779,7979,8079,7979,8212K22
27/06/2023-1,01%-0,8179,0279,0379,0279,8312K22
26/06/2023-0,14%-0,1179,8379,0079,0079,8314K10
23/06/2023-0,03%-0,0279,9478,7478,7379,953K12
22/06/20230,00%0,0079,9679,9679,9579,963K13
21/06/20230,77%0,6179,9679,3579,2079,9610K11
20/06/20230,00%0,0079,3579,3578,5079,3553K18
19/06/20232,77%2,1479,3579,3677,2279,3624K24
16/06/2023-0,86%-0,6777,2179,4477,2179,4412K33
15/06/20230,04%0,0377,8877,8376,5677,8815K25
14/06/2023-0,03%-0,0277,8576,5076,5077,894K9
13/06/20230,61%0,4777,8776,8176,3578,0034K72
12/06/20230,10%0,0877,4077,3276,6177,4079K39
09/06/20231,20%0,9277,3276,4076,4077,3924K25
07/06/2023-1,16%-0,9076,4077,4076,3077,4024K23
06/06/20230,39%0,3077,3078,5076,3178,503K8
05/06/2023-1,96%-1,5477,0077,4076,5778,2776K22
02/06/20232,16%1,6678,5477,6576,1078,5552K57
01/06/2023-0,16%-0,1276,8877,0075,9377,0411K15
31/05/2023-1,89%-1,4877,0075,9375,9377,9927K137
30/05/2023-0,01%-0,0178,4878,4978,4678,4912K18
29/05/20231,38%1,0778,4977,4277,4078,5031K31
26/05/2023-1,22%-0,9677,4276,5574,0078,3743K61
25/05/20232,79%2,1378,3878,5476,3078,5512K17
24/05/2023-0,33%-0,2576,2576,5075,5178,6311K9
23/05/20230,00%0,0076,5076,4876,0076,5066K26
22/05/20231,19%0,9076,5075,6075,0476,5051K21
19/05/20230,80%0,6075,6074,6174,5178,0039K33
18/05/20230,90%0,6775,0074,9974,8275,0029K60
17/05/2023-0,75%-0,5674,3374,9074,3375,0026K24
16/05/20230,79%0,5974,8974,3074,1274,895K22
15/05/2023-0,64%-0,4874,3074,7874,1674,7871K74
12/05/2023-0,03%-0,0274,7874,7973,6074,7922K25
11/05/20230,12%0,0974,8074,7174,7174,907K9
10/05/2023-0,25%-0,1974,7174,8974,7174,903K21
09/05/20231,22%0,9074,9074,0073,8075,0017K33
08/05/20230,01%0,0174,0073,9973,3674,0013K18
05/05/20231,76%1,2873,9972,8672,8674,007K16
04/05/20230,00%0,0072,7172,7172,7173,4037K28
03/05/20230,15%0,1172,7173,4872,7173,544K13
02/05/2023-3,17%-2,3872,6073,6072,6073,6056K35
28/04/20231,05%0,7874,9874,1974,1474,9830K15
27/04/20230,20%0,1574,2074,1974,0074,202K8
26/04/2023-0,18%-0,1374,0574,1973,6074,1980K9
25/04/20230,51%0,3874,1873,9273,0074,1822K29
24/04/20230,34%0,2573,8073,5573,2875,0047K34
20/04/2023-1,93%-1,4573,5574,9973,5274,9920K20
19/04/20230,68%0,5175,0074,0273,1175,0018K27
18/04/2023--74,4974,6673,4974,6621K28


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito