papéis
login
mais

Cotação atual, histórico e gráfico do papel: QAMI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20210,80%0,7290,7593,7490,2294,8667K64
29/07/20211,12%1,0090,0390,0588,5290,0522K63
28/07/2021-2,72%-2,4989,0391,5389,0092,6696K128
27/07/2021-0,01%-0,0191,5291,7091,5191,7013K145
26/07/2021-1,46%-1,3691,5393,9091,5193,9036K321
23/07/2021-1,63%-1,5492,8994,2692,8595,9433K198
22/07/20210,18%0,1794,4395,0094,4395,004K4
21/07/20210,01%0,0194,2694,7594,2694,759K70
20/07/2021-4,89%-4,8594,2597,5794,2597,57442K60
19/07/2021-0,88%-0,8899,1099,9899,0099,9835K19
16/07/20212,97%2,8899,9897,1197,11100,0048K20
15/07/2021-0,41%-0,4097,1097,0097,0097,116K9
14/07/20213,49%3,2997,5097,4997,4997,502K3
13/07/2021-3,28%-3,1994,2198,4094,2198,405K8
12/07/20214,51%4,2097,4097,8497,4097,846825
08/07/20211,30%1,2093,2094,9993,2095,011K6
07/07/2021-3,16%-3,0092,0095,1092,0095,103K5
06/07/2021-3,89%-3,8595,0091,7191,7097,998444
05/07/2021-0,10%-0,1098,8598,8591,5098,853K5
02/07/20214,14%3,9398,9595,0288,0298,997K10
01/07/2021-2,04%-1,9895,0295,0295,0295,024751
30/06/2021-1,02%-1,0097,0097,5097,0098,0012K8
29/06/20213,70%3,5098,0095,0095,0098,002K3
28/06/2021-0,53%-0,5094,5094,5094,5096,009K7
25/06/2021-1,04%-1,0095,0096,0095,0096,0230K19
24/06/2021-0,15%-0,1496,0096,2496,0098,955K52
23/06/20210,04%0,0496,1496,1096,1096,508K50
22/06/2021-2,44%-2,4096,1097,0696,0597,0635K54
21/06/2021-1,45%-1,4598,5099,9597,0599,952K7
18/06/20211,37%1,3599,9596,8596,0599,971K5
17/06/20210,10%0,1098,6098,5098,5098,603K2
16/06/20210,00%0,0098,5098,5098,5099,978K5
15/06/20210,00%0,0098,5097,0097,0098,5095K7
14/06/20211,81%1,7598,5097,5096,9098,5011K6
11/06/20210,26%0,2596,7596,7596,7596,752K1
10/06/2021-0,82%-0,8096,5098,5096,5098,5020K5
09/06/20211,14%1,1097,3098,5097,3098,507K8
08/06/2021-2,34%-2,3096,2097,1096,2097,1524K9
07/06/20210,73%0,7198,5097,8097,0098,5012K3
04/06/2021-0,01%-0,0197,7997,7597,0097,7912K12
02/06/20214,04%3,8097,8094,0093,7097,803K5
01/06/2021-1,05%-1,0094,0097,9593,9897,9545K44
31/05/2021-0,66%-0,6395,0094,5993,1095,0812K13
28/05/20213,84%3,5495,6393,0093,0095,631K4
27/05/2021-4,68%-4,5292,0996,6190,0396,6185K89
26/05/20210,05%0,0596,6196,6196,6196,619661
25/05/2021-2,43%-2,4096,5698,9696,5098,9624K14
20/05/2021-0,02%-0,0298,9698,9698,96100,003K6
19/05/20212,25%2,1898,9899,4798,9899,759K5
18/05/2021-0,11%-0,1196,8098,9596,8098,9511K9
17/05/20210,11%0,1196,9199,7596,9199,752K6
14/05/2021-3,04%-3,0496,8099,6596,5599,805K15
13/05/20214,00%3,8499,8499,8499,8499,849981
12/05/2021-2,27%-2,2396,0098,2596,0098,2563K30
11/05/2021-1,77%-1,7798,2399,0098,0599,0022K5
10/05/20210,00%0,00100,00100,00100,00100,003001
06/05/20212,03%1,99100,0099,9799,97100,0032K6
05/05/2021-2,96%-2,9998,01100,0098,01100,009K6
04/05/20211,00%1,00101,00101,00101,00101,004K1
03/05/2021-1,09%-1,10100,00101,1097,00101,1074K35
30/04/20211,61%1,60101,10100,00100,00101,103K4
29/04/20213,65%3,5099,5099,5099,5099,509953
28/04/2021-4,05%-4,0596,0096,5596,0096,5519K17
27/04/20214,22%4,05100,0598,6098,60100,052K2
26/04/20210,00%0,0096,0096,5095,8096,5013K14
23/04/20210,00%0,0096,0096,1096,0096,109602
22/04/2021-4,00%-4,0096,0095,2495,05100,0021K26
20/04/20210,00%0,00100,00100,0199,97100,1020K13
19/04/2021-0,41%-0,41100,00100,80100,00101,0098K121
16/04/2021--100,41100,50100,40110,0064K32


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito