papéis
login
mais

Cotação atual, histórico e gráfico do papel: QAMI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20220,10%0,1099,0099,0098,5099,0047K31
27/01/20220,92%0,9098,9099,0097,8099,00126K36
26/01/2022-0,05%-0,0598,0098,7998,0099,00109K316
25/01/2022-0,96%-0,9598,0599,4698,0099,46120K72
24/01/2022-0,22%-0,2299,0099,4698,9099,46131K52
21/01/20220,73%0,7299,2298,6098,6099,2457K34
20/01/20220,10%0,1098,5098,8997,0099,00167K79
19/01/2022-0,61%-0,6098,4099,6796,5099,67217K98
18/01/2022-0,03%-0,0399,0099,6398,9999,6381K61
17/01/20220,03%0,0399,0399,0098,0299,66112K132
14/01/20220,00%0,0099,0099,6698,9999,66153K100
13/01/20220,80%0,7999,0099,0098,9999,5498K54
12/01/2022-1,67%-1,6798,2199,8896,8099,98373K486
11/01/20220,39%0,3999,8899,5098,9099,98177K282
10/01/20220,00%0,0099,4999,0098,5199,9890K39
07/01/2022-0,31%-0,3199,4998,9098,9099,5023K31
06/01/20220,71%0,7099,8097,9997,5099,9888K58
05/01/20222,53%2,4599,1096,6596,6599,3723K32
04/01/20220,00%0,0096,6597,0296,6597,029K22
03/01/20220,08%0,0896,6596,5793,3696,6579K52
30/12/20210,54%0,5296,5796,5896,1096,58157K47
29/12/2021-0,77%-0,7596,0597,5096,0597,5024K30
28/12/20210,00%0,0096,8096,8096,6096,8048K32
27/12/20210,00%0,0096,8096,8096,5796,8051K45
23/12/20210,00%0,0096,8096,9895,9497,9528K32
22/12/2021-0,17%-0,1696,8096,9696,0096,9661K38
21/12/20210,07%0,0796,9696,8995,1296,9728K22
20/12/20211,46%1,3996,8996,6094,6696,9974K44
17/12/20210,47%0,4595,5095,1394,1396,2994K312
16/12/2021-1,07%-1,0395,0597,2394,5097,5090K330
15/12/2021-1,35%-1,3196,0897,4596,0497,4552K299
14/12/20211,31%1,2697,3997,4496,3097,4435K47
13/12/2021-1,37%-1,3496,1397,9595,0097,958K17
10/12/20210,01%0,0197,4797,4496,2297,5043K44
09/12/2021-1,02%-1,0097,4698,0097,4698,006K13
08/12/20212,57%2,4798,4696,0095,0198,487K17
07/12/2021-0,01%-0,0195,9996,3094,4496,3078K28
06/12/20212,71%2,5396,0096,2593,1196,4837K53
03/12/2021-1,03%-0,9793,4794,4693,0196,253K16
02/12/20210,00%0,0094,4494,4394,4395,9573K156
01/12/20210,92%0,8694,4493,4993,0094,4432K34
30/11/20210,09%0,0893,5893,5093,1193,5849K28
29/11/20210,00%0,0093,5093,5093,4593,5013K25
26/11/2021-0,53%-0,5093,5094,4092,6094,4010K27
25/11/20211,62%1,5094,0094,7792,2195,2515K61
24/11/2021-2,53%-2,4092,5094,9092,5095,759K43
23/11/2021-0,91%-0,8794,9095,7793,5295,773K20
22/11/20210,28%0,2795,7795,5093,5295,777K16
19/11/20210,05%0,0595,5094,9093,5095,5037K112
18/11/20212,40%2,2495,4594,0092,2695,4547K55
17/11/2021-0,84%-0,7993,2195,7892,1095,8941K41
16/11/20210,00%0,0094,0094,5694,0095,0030K35
12/11/20210,25%0,2394,0093,7793,7794,008K15
11/11/20211,35%1,2593,7792,1692,1093,8014K28
10/11/20210,42%0,3992,5292,9892,0292,989K20
09/11/2021-2,92%-2,7792,1393,0590,6794,97117K93
08/11/20211,93%1,8094,9093,9993,0095,0030K38
05/11/2021-0,95%-0,8993,1093,9992,8093,99125K91
04/11/20210,85%0,7993,9993,2093,2094,8820K47
03/11/2021-0,05%-0,0593,2094,9893,1095,00114K68
01/11/2021-0,77%-0,7293,2596,4990,1296,49119K79
29/10/2021-3,02%-2,9393,9797,0093,8697,00127K507
28/10/20212,65%2,5096,9094,5194,5197,0010K9
27/10/2021-2,65%-2,5794,4097,0094,1097,0016K18
26/10/20212,56%2,4296,9794,8094,8096,976725
25/10/2021-0,57%-0,5494,5594,5594,5594,55941
22/10/2021-1,95%-1,8995,0996,9894,6096,9840K29
21/10/20211,92%1,8396,9897,0096,9897,002K3
20/10/20210,15%0,1495,1595,4995,0995,4915K9
19/10/20210,42%0,4095,0196,9994,6396,997K18
18/10/2021-1,50%-1,4494,6197,9394,5597,9310K23
15/10/20210,00%0,0096,0597,5096,0597,9323K40
14/10/20212,13%2,0096,0598,0096,0598,722K5
13/10/20210,04%0,0494,0597,0094,0597,7426K68
11/10/20210,00%0,0094,0196,0094,0197,007K19
08/10/20210,03%0,0394,0193,9893,9894,2020K17
07/10/20213,08%2,8193,9892,0091,1193,985K13
06/10/20210,02%0,0291,1792,5191,1592,5126K34
05/10/2021-1,99%-1,8591,1592,8491,0794,5221K24
30/09/20211,84%1,6893,0093,0193,0094,2512K29
29/09/2021-0,14%-0,1391,3291,3690,9392,9322K37
28/09/20210,20%0,1891,4593,0191,4593,742K11
27/09/2021-1,35%-1,2591,2793,8091,0394,3520K34
24/09/20211,50%1,3792,5291,1591,1594,185K12
23/09/20210,15%0,1491,1591,0791,0591,162K9
22/09/2021-1,42%-1,3191,0194,3591,0094,3546K22
21/09/2021-2,15%-2,0392,3294,3592,3194,3512K24
20/09/20211,90%1,7694,3594,3594,0094,357K8
17/09/2021-1,50%-1,4192,5994,2492,5994,3513K14
16/09/20213,81%3,4594,0094,1991,5694,255K12
15/09/2021-2,62%-2,4490,5593,9090,2093,995K16
14/09/20213,31%2,9892,9992,9992,9992,99921
13/09/20210,57%0,5190,0189,9789,9592,733K21
10/09/2021-2,19%-2,0089,5091,1188,1292,7940K56
09/09/2021-2,66%-2,5091,5093,0091,0093,2017K23
08/09/2021-0,37%-0,3594,0094,3492,0594,3419K20
06/09/20211,28%1,1994,3594,3594,3594,357542
03/09/2021-1,20%-1,1393,1693,1693,1693,16931
02/09/20210,00%0,0094,2994,2994,2994,3432K10
01/09/2021-0,06%-0,0694,2994,0094,0094,346K9
31/08/20211,18%1,1094,3594,3794,3394,3716K14
30/08/2021-0,66%-0,6293,2593,8593,2593,8726K10
27/08/20211,48%1,3793,8791,5691,1594,108K10
26/08/2021-0,61%-0,5792,5092,5191,1692,5113K19
25/08/2021-1,28%-1,2193,0794,2593,0794,2512K15
24/08/20210,30%0,2894,2894,3094,2894,309K12
23/08/20213,30%3,0094,0094,2092,0094,202K6
20/08/2021-3,40%-3,2091,0094,2091,0094,201K2
19/08/20213,71%3,3794,2094,3794,1894,372K6
18/08/20210,14%0,1390,8391,9990,8393,1013K8
17/08/2021-3,09%-2,8990,7094,4590,7094,4545K27
16/08/20210,16%0,1593,5993,4493,0093,943K11
13/08/20213,02%2,7493,4490,7290,7293,445K3
12/08/2021-2,26%-2,1090,7091,3090,7093,9354K47
11/08/2021-0,22%-0,2092,8094,1992,8094,191K3
10/08/20210,00%0,0093,0093,0093,0094,1954K17
09/08/2021-0,80%-0,7593,0093,0093,0093,0010K4
06/08/2021-0,74%-0,7093,7594,4393,7594,4832K18
05/08/20210,00%0,0094,4594,4593,9994,509K11
04/08/20212,76%2,5494,4592,0192,0194,853K6
03/08/20211,30%1,1891,9191,9191,9191,919191
02/08/2021-0,02%-0,0290,7395,4890,5395,4837K368
30/07/20210,80%0,7290,7593,7490,2294,8667K64
29/07/20211,12%1,0090,0390,0588,5290,0522K63
28/07/2021-2,72%-2,4989,0391,5389,0092,6696K128
27/07/2021-0,01%-0,0191,5291,7091,5191,7013K145
26/07/2021-1,46%-1,3691,5393,9091,5193,9036K321
23/07/2021-1,63%-1,5492,8994,2692,8595,9433K198
22/07/20210,18%0,1794,4395,0094,4395,004K4
21/07/20210,01%0,0194,2694,7594,2694,759K70
20/07/2021-4,89%-4,8594,2597,5794,2597,57442K60
19/07/2021-0,88%-0,8899,1099,9899,0099,9835K19
16/07/20212,97%2,8899,9897,1197,11100,0048K20
15/07/2021--97,1097,0097,0097,116K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito