papéis
login
mais

Cotação atual, histórico e gráfico do papel: QAMI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/20210,00%0,0096,0597,5096,0597,9323K40
14/10/20212,13%2,0096,0598,0096,0598,722K5
13/10/20210,04%0,0494,0597,0094,0597,7426K68
11/10/20210,00%0,0094,0196,0094,0197,007K19
08/10/20210,03%0,0394,0193,9893,9894,2020K17
07/10/20213,08%2,8193,9892,0091,1193,985K13
06/10/20210,02%0,0291,1792,5191,1592,5126K34
05/10/2021-1,99%-1,8591,1592,8491,0794,5221K24
30/09/20211,84%1,6893,0093,0193,0094,2512K29
29/09/2021-0,14%-0,1391,3291,3690,9392,9322K37
28/09/20210,20%0,1891,4593,0191,4593,742K11
27/09/2021-1,35%-1,2591,2793,8091,0394,3520K34
24/09/20211,50%1,3792,5291,1591,1594,185K12
23/09/20210,15%0,1491,1591,0791,0591,162K9
22/09/2021-1,42%-1,3191,0194,3591,0094,3546K22
21/09/2021-2,15%-2,0392,3294,3592,3194,3512K24
20/09/20211,90%1,7694,3594,3594,0094,357K8
17/09/2021-1,50%-1,4192,5994,2492,5994,3513K14
16/09/20213,81%3,4594,0094,1991,5694,255K12
15/09/2021-2,62%-2,4490,5593,9090,2093,995K16
14/09/20213,31%2,9892,9992,9992,9992,99921
13/09/20210,57%0,5190,0189,9789,9592,733K21
10/09/2021-2,19%-2,0089,5091,1188,1292,7940K56
09/09/2021-2,66%-2,5091,5093,0091,0093,2017K23
08/09/2021-0,37%-0,3594,0094,3492,0594,3419K20
06/09/20211,28%1,1994,3594,3594,3594,357542
03/09/2021-1,20%-1,1393,1693,1693,1693,16931
02/09/20210,00%0,0094,2994,2994,2994,3432K10
01/09/2021-0,06%-0,0694,2994,0094,0094,346K9
31/08/20211,18%1,1094,3594,3794,3394,3716K14
30/08/2021-0,66%-0,6293,2593,8593,2593,8726K10
27/08/20211,48%1,3793,8791,5691,1594,108K10
26/08/2021-0,61%-0,5792,5092,5191,1692,5113K19
25/08/2021-1,28%-1,2193,0794,2593,0794,2512K15
24/08/20210,30%0,2894,2894,3094,2894,309K12
23/08/20213,30%3,0094,0094,2092,0094,202K6
20/08/2021-3,40%-3,2091,0094,2091,0094,201K2
19/08/20213,71%3,3794,2094,3794,1894,372K6
18/08/20210,14%0,1390,8391,9990,8393,1013K8
17/08/2021-3,09%-2,8990,7094,4590,7094,4545K27
16/08/20210,16%0,1593,5993,4493,0093,943K11
13/08/20213,02%2,7493,4490,7290,7293,445K3
12/08/2021-2,26%-2,1090,7091,3090,7093,9354K47
11/08/2021-0,22%-0,2092,8094,1992,8094,191K3
10/08/20210,00%0,0093,0093,0093,0094,1954K17
09/08/2021-0,80%-0,7593,0093,0093,0093,0010K4
06/08/2021-0,74%-0,7093,7594,4393,7594,4832K18
05/08/20210,00%0,0094,4594,4593,9994,509K11
04/08/20212,76%2,5494,4592,0192,0194,853K6
03/08/20211,30%1,1891,9191,9191,9191,919191
02/08/2021-0,02%-0,0290,7395,4890,5395,4837K368
30/07/20210,80%0,7290,7593,7490,2294,8667K64
29/07/20211,12%1,0090,0390,0588,5290,0522K63
28/07/2021-2,72%-2,4989,0391,5389,0092,6696K128
27/07/2021-0,01%-0,0191,5291,7091,5191,7013K145
26/07/2021-1,46%-1,3691,5393,9091,5193,9036K321
23/07/2021-1,63%-1,5492,8994,2692,8595,9433K198
22/07/20210,18%0,1794,4395,0094,4395,004K4
21/07/20210,01%0,0194,2694,7594,2694,759K70
20/07/2021-4,89%-4,8594,2597,5794,2597,57442K60
19/07/2021-0,88%-0,8899,1099,9899,0099,9835K19
16/07/20212,97%2,8899,9897,1197,11100,0048K20
15/07/2021-0,41%-0,4097,1097,0097,0097,116K9
14/07/20213,49%3,2997,5097,4997,4997,502K3
13/07/2021-3,28%-3,1994,2198,4094,2198,405K8
12/07/20214,51%4,2097,4097,8497,4097,846825
08/07/20211,30%1,2093,2094,9993,2095,011K6
07/07/2021-3,16%-3,0092,0095,1092,0095,103K5
06/07/2021-3,89%-3,8595,0091,7191,7097,998444
05/07/2021-0,10%-0,1098,8598,8591,5098,853K5
02/07/20214,14%3,9398,9595,0288,0298,997K10
01/07/2021-2,04%-1,9895,0295,0295,0295,024751
30/06/2021-1,02%-1,0097,0097,5097,0098,0012K8
29/06/20213,70%3,5098,0095,0095,0098,002K3
28/06/2021-0,53%-0,5094,5094,5094,5096,009K7
25/06/2021-1,04%-1,0095,0096,0095,0096,0230K19
24/06/2021-0,15%-0,1496,0096,2496,0098,955K52
23/06/20210,04%0,0496,1496,1096,1096,508K50
22/06/2021-2,44%-2,4096,1097,0696,0597,0635K54
21/06/2021-1,45%-1,4598,5099,9597,0599,952K7
18/06/20211,37%1,3599,9596,8596,0599,971K5
17/06/20210,10%0,1098,6098,5098,5098,603K2
16/06/20210,00%0,0098,5098,5098,5099,978K5
15/06/20210,00%0,0098,5097,0097,0098,5095K7
14/06/20211,81%1,7598,5097,5096,9098,5011K6
11/06/20210,26%0,2596,7596,7596,7596,752K1
10/06/2021-0,82%-0,8096,5098,5096,5098,5020K5
09/06/20211,14%1,1097,3098,5097,3098,507K8
08/06/2021-2,34%-2,3096,2097,1096,2097,1524K9
07/06/20210,73%0,7198,5097,8097,0098,5012K3
04/06/2021-0,01%-0,0197,7997,7597,0097,7912K12
02/06/20214,04%3,8097,8094,0093,7097,803K5
01/06/2021-1,05%-1,0094,0097,9593,9897,9545K44
31/05/2021-0,66%-0,6395,0094,5993,1095,0812K13
28/05/20213,84%3,5495,6393,0093,0095,631K4
27/05/2021-4,68%-4,5292,0996,6190,0396,6185K89
26/05/20210,05%0,0596,6196,6196,6196,619661
25/05/2021-2,43%-2,4096,5698,9696,5098,9624K14
20/05/2021-0,02%-0,0298,9698,9698,96100,003K6
19/05/20212,25%2,1898,9899,4798,9899,759K5
18/05/2021-0,11%-0,1196,8098,9596,8098,9511K9
17/05/20210,11%0,1196,9199,7596,9199,752K6
14/05/2021-3,04%-3,0496,8099,6596,5599,805K15
13/05/20214,00%3,8499,8499,8499,8499,849981
12/05/2021-2,27%-2,2396,0098,2596,0098,2563K30
11/05/2021-1,77%-1,7798,2399,0098,0599,0022K5
10/05/20210,00%0,00100,00100,00100,00100,003001
06/05/20212,03%1,99100,0099,9799,97100,0032K6
05/05/2021-2,96%-2,9998,01100,0098,01100,009K6
04/05/20211,00%1,00101,00101,00101,00101,004K1
03/05/2021-1,09%-1,10100,00101,1097,00101,1074K35
30/04/20211,61%1,60101,10100,00100,00101,103K4
29/04/20213,65%3,5099,5099,5099,5099,509953
28/04/2021-4,05%-4,0596,0096,5596,0096,5519K17
27/04/20214,22%4,05100,0598,6098,60100,052K2
26/04/20210,00%0,0096,0096,5095,8096,5013K14
23/04/20210,00%0,0096,0096,1096,0096,109602
22/04/2021-4,00%-4,0096,0095,2495,05100,0021K26
20/04/20210,00%0,00100,00100,0199,97100,1020K13
19/04/2021-0,41%-0,41100,00100,80100,00101,0098K121
16/04/2021--100,41100,50100,40110,0064K32


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar