papéis
login
mais

Cotação atual, histórico e gráfico do papel: QIFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/08/20210,18%0,1897,4997,3197,0397,493K5
18/08/2021-0,19%-0,1997,3197,3197,3197,313872
17/08/20218,33%7,5097,5093,0192,5097,853K9
16/08/2021-7,70%-7,5190,0097,5283,1097,523K11
13/08/20210,01%0,0197,5197,6297,5097,621K4
11/08/20210,00%0,0097,5097,5097,5097,509751
10/08/2021-0,66%-0,6597,5097,5197,5098,503K7
09/08/2021-0,35%-0,3498,1597,5197,5198,152933
06/08/20211,02%0,9998,4998,4998,4998,49981
05/08/2021-1,91%-1,9097,5097,5097,5097,50971
03/08/20210,88%0,8799,4099,4099,4099,4115K7
02/08/2021-1,00%-1,0098,5399,5398,5399,532K4
30/07/2021-1,46%-1,4799,53100,0099,53100,009993
28/07/20212,33%2,30101,00101,00101,00101,001011
27/07/20210,20%0,2098,7098,6998,6998,703K9
26/07/20211,06%1,0398,5098,4998,4998,502K5
23/07/2021-2,04%-2,0397,4797,4897,4797,482922
21/07/2021-0,50%-0,5099,5099,5199,5099,515973
20/07/20214,70%4,49100,0099,9999,99100,006K5
16/07/2021-3,34%-3,3095,5197,0295,5197,028673
13/07/20210,01%0,0198,8198,8598,8098,853954
12/07/20210,01%0,0198,8098,8298,8098,821972
08/07/2021-1,21%-1,2198,7999,9994,1899,996756
07/07/20210,00%0,00100,0099,7599,75100,003K5
06/07/2021-0,97%-0,98100,00100,00100,00100,0110K3
05/07/2021-0,02%-0,02100,98100,98100,98100,991K3
02/07/2021-0,96%-0,98101,00110,00100,99110,006K7
30/06/20210,49%0,50101,98102,0093,09102,003K4
29/06/2021-0,51%-0,52101,48101,50101,48101,508K3
28/06/20210,99%1,00102,0099,9999,99102,002K6
25/06/20212,34%2,31101,00100,0090,01101,0019K25
22/06/20211,71%1,6698,6998,7598,6998,754K4
21/06/2021-6,50%-6,7497,03100,0696,01100,0626K29
18/06/20210,75%0,77103,77102,94102,94103,7721K14
17/06/20210,00%0,00103,00103,00103,00103,003K1
16/06/20212,45%2,46103,00102,99102,99103,004112
15/06/2021-1,91%-1,96100,54103,00100,54103,004K7
14/06/2021-1,43%-1,49102,50102,50102,30102,502K4
11/06/20214,00%4,00103,99103,16100,99103,9942K11
10/06/20210,38%0,3899,99101,0099,99101,002K3
09/06/2021-2,34%-2,3999,61100,0299,61100,025K11
07/06/2021-0,96%-0,99102,00100,03100,00102,0010K13
04/06/20211,79%1,81102,99101,00100,00103,0072K14
02/06/20211,62%1,61101,1899,5499,54101,187003
01/06/2021-5,08%-5,3399,5799,5599,55101,1616K9
31/05/20214,90%4,90104,9099,9999,99104,90224K8
28/05/2021-3,85%-4,00100,00100,11100,00100,2515K9
26/05/2021-0,82%-0,86104,00100,01100,00104,0013K6
25/05/20210,83%0,86104,86103,99103,99104,862082
21/05/20210,00%0,00104,00100,03100,00104,002K11
20/05/2021-0,95%-1,00104,00100,06100,06104,001K5
19/05/20210,00%0,00105,00100,21100,00105,00147K79
18/05/20210,00%0,00105,00105,00105,00105,0013K4
14/05/20210,14%0,15105,00104,00103,50105,00130K7
13/05/20212,79%2,85104,85100,50100,50104,8586K8
12/05/2021-0,18%-0,18102,00102,00100,50102,009136
11/05/20210,18%0,18102,18102,00101,00102,1813K6
10/05/2021-2,72%-2,85102,00102,00102,00102,004082
06/05/20214,32%4,34104,85101,00101,00104,8589K9
05/05/2021-2,42%-2,49100,51104,50100,51104,501K10
04/05/2021-1,43%-1,49103,00103,4999,10104,8427K22
03/05/2021-0,49%-0,51104,49102,00102,00104,8511K5
30/04/20210,01%0,01105,00102,99102,99105,0012K6
27/04/20210,95%0,99104,99104,99100,00104,9944K21
26/04/2021-0,95%-1,00104,00104,00104,00104,001K2
22/04/2021-0,32%-0,34105,00107,00102,57117,0025K6
20/04/2021-0,29%-0,31105,34105,00105,00105,357K4
19/04/2021-0,03%-0,03105,65105,00100,51105,6525K9
16/04/2021-0,06%-0,06105,68103,99103,99106,1833K13
15/04/2021-0,01%-0,01105,74104,50100,01105,7443K14
14/04/20210,07%0,07105,75105,68100,01105,75145K23
13/04/20210,48%0,51105,68105,18103,71105,6866K13
12/04/20214,24%4,28105,17100,01100,00105,18128K24
09/04/20210,00%0,00100,89100,89100,89100,893022
08/04/2021-1,09%-1,11100,89100,0199,51100,8915K4
06/04/2021-0,15%-0,15102,00100,9998,07102,0022K14
01/04/2021-0,73%-0,75102,15102,1592,00102,15277K43
31/03/20211,98%2,00102,90100,50100,50102,9037K6
30/03/2021-0,09%-0,09100,90100,9098,02100,9051K37
29/03/20211,97%1,95100,99100,99100,99100,991001
26/03/20210,04%0,0499,0499,0099,0099,0438K5
25/03/20210,00%0,0099,0099,0099,0099,0020K7
24/03/2021-0,01%-0,0199,0099,0299,0099,0241K18
23/03/2021-0,99%-0,9999,01102,8999,01102,90254K79
22/03/2021-1,95%-1,99100,00101,00100,00102,9071K43
19/03/20211,98%1,98101,99102,50100,05102,5094K47
18/03/2021-4,11%-4,29100,01100,70100,00104,20431K84
17/03/20210,77%0,80104,30103,50100,30104,502M192
15/03/20210,00%0,00103,50100,01100,01103,506K6
09/03/2021-0,96%-1,00103,50102,95102,95103,5012K4
04/03/20210,10%0,10104,50104,10103,00104,5013K5
02/03/2021-0,05%-0,05104,40101,0099,50104,5062K10
01/03/2021-1,00%-1,05104,45102,0698,02105,004K23
26/02/20210,62%0,65105,50104,90104,90105,507K4
25/02/20212,29%2,35104,85102,50102,50104,9094K9
23/02/20210,10%0,10102,50101,00101,00102,5078K5
22/02/20210,41%0,42102,40102,00100,00102,4514K10
19/02/2021-1,93%-2,01101,98103,9999,01103,994K6
18/02/20210,00%0,00103,99103,99100,52103,994K5
17/02/20210,34%0,35103,99103,55103,50103,995K4
12/02/2021-1,29%-1,35103,64102,00102,00103,6410K3
11/02/2021-0,01%-0,01104,99105,00103,98105,0063K8
10/02/2021-0,94%-1,00105,00102,25102,25105,0047K15
09/02/20211,92%2,00106,00104,00104,00106,002K3
08/02/20211,96%2,00104,00102,00102,00104,002K4
05/02/20212,03%2,03102,00102,00102,00102,001K3
04/02/20210,47%0,4799,9799,0099,0099,97111K6
03/02/2021-0,47%-0,4799,5099,5099,5099,502981
02/02/20210,98%0,9799,9798,5198,5099,975923
01/02/2021-1,73%-1,7499,0099,9899,0099,9824K3
29/01/2021-0,99%-1,01100,74101,7498,99101,7469K9
28/01/20210,00%0,00101,7599,0399,02101,75103K5
27/01/20210,01%0,01101,75101,74101,74101,753K2
26/01/20210,55%0,56101,74101,5098,01101,74105K7
21/01/2021--101,1899,0099,00101,18194K17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito