papéis
login
mais

Cotação atual, histórico e gráfico do papel: R1SG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2021-0,24%-0,80326,70326,70326,70326,703261
10/09/20210,04%0,14327,50327,50327,50327,503271
03/09/20216,29%19,36327,36327,36327,36327,363K1
09/08/2021-1,27%-3,97308,00308,00308,00308,003081
03/08/20213,47%10,47311,97314,00311,97314,00815K23
23/07/20219,26%25,56301,50301,50301,50301,50241K1
30/06/20212,20%5,94275,94275,94275,94275,9483K1
08/03/20211,76%4,68270,00270,00270,00270,002701
11/01/20214,86%12,29265,32265,32265,32265,3280K1
06/01/20213,37%8,25253,03253,99253,03253,99152K2
04/12/2020-9,99%-27,18244,78244,70244,70244,7874K2
09/11/20208,57%21,46271,96271,91271,91273,1982K4
28/10/2020-5,25%-13,89250,50250,50250,50250,505011
13/10/20206,32%15,72264,39264,39264,39264,392641
04/09/202011,71%26,06248,67246,62246,62248,675K2
30/07/20202,02%4,40222,61222,61222,61222,6118K3
08/06/2020-1,99%-4,43218,21218,21218,21218,21982K1
05/06/20201,20%2,64222,64222,64222,64222,6422K1
04/06/2020-0,63%-1,39220,00220,00220,00220,0022K1
03/06/2020-1,67%-3,76221,39221,39221,39221,3922K1
02/06/2020-1,86%-4,27225,15225,15225,15225,1523K1
01/06/2020-0,30%-0,68229,42229,42229,42229,4223K1
29/05/20201,44%3,26230,10230,10230,10230,1023K1
28/05/20201,95%4,34226,84226,84226,84226,84340K1
26/05/2020-2,18%-4,97222,50222,50222,50222,50779K22
22/05/20200,43%0,97227,47227,47227,47227,4723K1
21/05/2020-3,46%-8,11226,50226,50226,50226,5023K1
20/05/2020-0,34%-0,80234,61234,61234,61234,6123K2
19/05/2020-0,49%-1,15235,41235,41235,41235,4124K2
18/05/20202,08%4,81236,56236,56236,56236,5624K1
15/05/2020-0,58%-1,35231,75231,75231,75231,7523K1
14/05/2020-0,97%-2,29233,10233,10233,10233,1023K1
13/05/2020-0,51%-1,21235,39235,39235,39235,39706K1
12/05/2020-1,37%-3,29236,60236,60236,60236,60946K1
11/05/202027,26%51,39239,89239,89239,89239,89480K1
01/04/2020-3,33%-6,49188,50188,50188,50188,50547K12
30/03/20201,50%2,89194,99194,99194,99194,9919K1
27/03/20201,86%3,50192,10192,10192,10192,1019K1
26/03/20205,60%10,00188,60188,60188,60188,60566K8
24/03/20204,79%8,16178,60178,60178,60178,6018K1
23/03/2020-8,81%-16,46170,44170,44170,44170,4417K1
20/03/2020-1,23%-2,33186,90186,90186,90186,9019K1
19/03/2020-2,08%-4,01189,23189,23189,23189,2319K1
18/03/2020-2,50%-4,96193,24193,24193,24193,24348K1
17/03/20200,74%1,45198,20198,20198,20198,20357K1
16/03/2020-1,23%-2,45196,75196,75196,75196,7520K1
13/03/2020-0,40%-0,80199,20199,20199,20199,2020K1
12/03/2020-6,50%-13,90200,00200,00200,00200,0020K1
11/03/20200,19%0,40213,90213,90213,90213,9021K1
10/03/2020-1,25%-2,71213,50213,50213,50213,50555K2
06/03/2020-1,86%-4,09216,21216,21216,21216,2122K1
05/03/20200,36%0,78220,30220,30220,30220,3022K1
04/03/20206,37%13,14219,52219,52219,52219,5222K1
03/03/2020-1,30%-2,72206,38206,38206,38206,3821K1
02/03/20202,90%5,90209,10209,10209,10209,1021K1
28/02/2020-3,58%-7,54203,20203,20203,20203,2020K1
27/02/2020-2,68%-5,80210,74210,74210,74210,7421K1
26/02/2020-1,22%-2,68216,54216,54216,54216,5422K1
21/02/20200,48%1,04219,22219,22219,22219,2222K1
20/02/2020-0,66%-1,44218,18218,18218,18218,1822K1
19/02/20200,21%0,46219,62219,62219,62219,6222K1
18/02/20200,90%1,96219,16219,16219,16219,1622K1
14/02/20200,70%1,50217,20217,20217,20217,2022K1
13/02/20200,33%0,72215,70215,70215,70215,7022K1
12/02/20200,83%1,78214,98214,98214,98214,9821K1
11/02/20200,81%1,71213,20213,20213,20213,2021K1
10/02/2020--211,49211,49211,49211,492M2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito