Cotação atual, histórico e gráfico do papel: R2DF34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/07/2024 | 0,00% | 0,00 | 7,20 | 7,20 | 7,20 | 7,20 | 28 | 1 |
23/07/2024 | 0,28% | 0,02 | 7,20 | 7,20 | 7,20 | 7,20 | 7 | 1 |
22/07/2024 | -2,05% | -0,15 | 7,18 | 7,18 | 7,18 | 7,18 | 7 | 1 |
19/07/2024 | -1,74% | -0,13 | 7,33 | 7,33 | 7,33 | 7,33 | 21 | 1 |
17/07/2024 | 0,27% | 0,02 | 7,46 | 7,46 | 7,46 | 7,46 | 7 | 1 |
16/07/2024 | 1,36% | 0,10 | 7,44 | 7,34 | 7,34 | 7,44 | 245 | 2 |
15/07/2024 | 6,69% | 0,46 | 7,34 | 6,93 | 6,93 | 7,34 | 21K | 2 |
12/07/2024 | 10,79% | 0,67 | 6,88 | 6,60 | 6,59 | 6,88 | 20K | 6 |
11/07/2024 | 10,89% | 0,61 | 6,21 | 6,25 | 6,17 | 6,33 | 76K | 26 |
08/07/2024 | 0,00% | 0,00 | 5,60 | 5,60 | 5,60 | 5,60 | 5 | 1 |
05/07/2024 | 2,94% | 0,16 | 5,60 | 5,60 | 5,60 | 5,60 | 30K | 1 |
01/07/2024 | 0,93% | 0,05 | 5,44 | 5,66 | 5,44 | 5,66 | 59K | 4 |
26/06/2024 | 0,75% | 0,04 | 5,39 | 5,39 | 5,39 | 5,39 | 28K | 1 |
25/06/2024 | -0,93% | -0,05 | 5,35 | 5,40 | 5,35 | 5,40 | 28K | 2 |
24/06/2024 | -0,92% | -0,05 | 5,40 | 5,42 | 5,40 | 5,42 | 21 | 2 |
21/06/2024 | 0,00% | 0,00 | 5,45 | 5,45 | 5,45 | 5,45 | 16 | 1 |
20/06/2024 | -3,02% | -0,17 | 5,45 | 5,45 | 5,45 | 5,45 | 27 | 1 |
19/06/2024 | 2,37% | 0,13 | 5,62 | 5,50 | 5,50 | 5,62 | 50 | 2 |
18/06/2024 | 0,00% | 0,00 | 5,49 | 5,49 | 5,49 | 5,49 | 54 | 2 |
17/06/2024 | -3,17% | -0,18 | 5,49 | 5,50 | 5,49 | 5,50 | 28K | 3 |
14/06/2024 | -2,24% | -0,13 | 5,67 | 5,67 | 5,67 | 5,67 | 311 | 1 |
13/06/2024 | -3,01% | -0,18 | 5,80 | 5,93 | 5,80 | 5,93 | 31K | 3 |
12/06/2024 | 8,33% | 0,46 | 5,98 | 5,81 | 5,81 | 6,60 | 4K | 20 |
11/06/2024 | -5,15% | -0,30 | 5,52 | 5,46 | 5,40 | 5,52 | 88K | 15 |
07/06/2024 | -1,19% | -0,07 | 5,82 | 5,82 | 5,82 | 5,82 | 29K | 1 |
05/06/2024 | -0,17% | -0,01 | 5,89 | 5,79 | 5,79 | 5,90 | 46 | 3 |
04/06/2024 | 3,87% | 0,22 | 5,90 | 5,82 | 5,82 | 5,90 | 1K | 2 |
03/06/2024 | -1,22% | -0,07 | 5,68 | 5,68 | 5,68 | 5,68 | 11 | 2 |
31/05/2024 | -0,17% | -0,01 | 5,75 | 5,75 | 5,75 | 5,75 | 11 | 1 |
22/05/2024 | -2,21% | -0,13 | 5,76 | 5,76 | 5,76 | 5,76 | 576 | 1 |
21/05/2024 | -3,28% | -0,20 | 5,89 | 5,89 | 5,89 | 5,89 | 206 | 1 |
20/05/2024 | -6,45% | -0,42 | 6,09 | 6,21 | 6,09 | 6,21 | 1K | 6 |
16/05/2024 | -3,12% | -0,21 | 6,51 | 6,42 | 6,42 | 6,51 | 19 | 2 |
15/05/2024 | -5,62% | -0,40 | 6,72 | 7,06 | 6,72 | 7,07 | 70K | 12 |
14/05/2024 | 4,86% | 0,33 | 7,12 | 7,04 | 7,04 | 7,19 | 93K | 6 |
13/05/2024 | 12,42% | 0,75 | 6,79 | 6,40 | 6,40 | 6,88 | 72K | 10 |
10/05/2024 | -0,82% | -0,05 | 6,04 | 6,06 | 6,04 | 6,11 | 1K | 4 |
09/05/2024 | 16,00% | 0,84 | 6,09 | 5,80 | 5,80 | 6,09 | 6K | 8 |
08/05/2024 | -1,32% | -0,07 | 5,25 | 5,35 | 5,25 | 5,35 | 21 | 2 |
06/05/2024 | 0,95% | 0,05 | 5,32 | 5,32 | 5,32 | 5,32 | 10 | 2 |
03/05/2024 | 9,56% | 0,46 | 5,27 | 5,59 | 5,27 | 5,59 | 35K | 4 |
02/05/2024 | 0,00% | 0,00 | 4,81 | 4,81 | 4,81 | 4,81 | 9 | 1 |
30/04/2024 | 1,05% | 0,05 | 4,81 | 4,81 | 4,81 | 4,81 | 4 | 1 |
26/04/2024 | 2,81% | 0,13 | 4,76 | 4,43 | 4,43 | 4,76 | 4K | 5 |
24/04/2024 | -2,73% | -0,13 | 4,63 | 4,64 | 4,63 | 4,64 | 29K | 3 |
23/04/2024 | 4,85% | 0,22 | 4,76 | 4,76 | 4,76 | 4,76 | 47 | 1 |
22/04/2024 | -8,84% | -0,44 | 4,54 | 4,93 | 4,54 | 4,93 | 31K | 4 |
15/04/2024 | -2,35% | -0,12 | 4,98 | 5,18 | 4,98 | 5,18 | 61K | 3 |
12/04/2024 | -0,20% | -0,01 | 5,10 | 5,10 | 5,10 | 5,10 | 31K | 1 |
11/04/2024 | -1,35% | -0,07 | 5,11 | 5,18 | 5,11 | 5,18 | 33K | 4 |
10/04/2024 | -2,45% | -0,13 | 5,18 | 5,18 | 5,18 | 5,18 | 5 | 1 |
09/04/2024 | 2,71% | 0,14 | 5,31 | 5,06 | 5,06 | 5,31 | 32K | 4 |
08/04/2024 | -1,52% | -0,08 | 5,17 | 5,17 | 5,17 | 5,17 | 5 | 1 |
05/04/2024 | 2,54% | 0,13 | 5,25 | 5,16 | 5,16 | 5,25 | 33K | 2 |
03/04/2024 | -1,35% | -0,07 | 5,12 | 5,21 | 5,12 | 5,21 | 181 | 2 |
02/04/2024 | -5,46% | -0,30 | 5,19 | 5,19 | 5,19 | 5,19 | 33K | 2 |
01/04/2024 | -1,44% | -0,08 | 5,49 | 5,50 | 5,48 | 5,50 | 16 | 3 |
28/03/2024 | 11,85% | 0,59 | 5,57 | 5,57 | 5,57 | 5,63 | 37K | 5 |
26/03/2024 | -0,80% | -0,04 | 4,98 | 4,98 | 4,98 | 4,98 | 4 | 1 |
25/03/2024 | -2,71% | -0,14 | 5,02 | 5,18 | 5,02 | 5,18 | 241 | 4 |
22/03/2024 | -0,77% | -0,04 | 5,16 | 5,16 | 5,16 | 5,16 | 10 | 1 |
21/03/2024 | 0,19% | 0,01 | 5,20 | 5,20 | 5,20 | 5,20 | 171 | 1 |
20/03/2024 | 7,01% | 0,34 | 5,19 | 5,10 | 5,10 | 5,19 | 139 | 2 |
18/03/2024 | -2,02% | -0,10 | 4,85 | 4,91 | 4,85 | 4,91 | 3K | 4 |
15/03/2024 | -7,82% | -0,42 | 4,95 | 5,30 | 4,92 | 5,30 | 10K | 7 |
14/03/2024 | -8,67% | -0,51 | 5,37 | 5,80 | 5,37 | 5,80 | 16 | 2 |
13/03/2024 | -1,51% | -0,09 | 5,88 | 6,04 | 5,88 | 6,04 | 426 | 4 |
11/03/2024 | 0,34% | 0,02 | 5,97 | 5,93 | 5,93 | 6,08 | 1K | 4 |
08/03/2024 | 8,78% | 0,48 | 5,95 | 5,47 | 5,47 | 6,07 | 5K | 7 |
07/03/2024 | 3,80% | 0,20 | 5,47 | 5,40 | 5,40 | 5,52 | 402K | 16 |
06/03/2024 | 2,13% | 0,11 | 5,27 | 5,32 | 5,24 | 5,49 | 888K | 49 |
05/03/2024 | -7,03% | -0,39 | 5,16 | 5,35 | 5,15 | 5,35 | 351K | 17 |
04/03/2024 | -3,98% | -0,23 | 5,55 | 5,80 | 5,55 | 5,80 | 47K | 4 |
01/03/2024 | -1,03% | -0,06 | 5,78 | 5,78 | 5,78 | 5,78 | 11 | 1 |
29/02/2024 | -0,34% | -0,02 | 5,84 | 5,76 | 5,76 | 6,02 | 225 | 4 |
28/02/2024 | 0,17% | 0,01 | 5,86 | 5,62 | 5,62 | 5,99 | 474K | 17 |
27/02/2024 | 2,63% | 0,15 | 5,85 | 5,92 | 5,85 | 5,92 | 4K | 2 |
26/02/2024 | 2,70% | 0,15 | 5,70 | 5,70 | 5,70 | 5,70 | 46K | 3 |
23/02/2024 | 0,36% | 0,02 | 5,55 | 5,49 | 5,49 | 5,56 | 2K | 3 |
22/02/2024 | 0,18% | 0,01 | 5,53 | 5,55 | 5,50 | 5,60 | 49K | 5 |
21/02/2024 | -2,82% | -0,16 | 5,52 | 5,68 | 5,52 | 5,68 | 164 | 2 |
20/02/2024 | -11,11% | -0,71 | 5,68 | 5,63 | 5,63 | 5,74 | 350K | 24 |
14/02/2024 | -6,03% | -0,41 | 6,39 | 6,32 | 6,29 | 6,45 | 340K | 13 |
08/02/2024 | -0,29% | -0,02 | 6,80 | 6,93 | 6,80 | 7,04 | 782K | 33 |
07/02/2024 | 0,74% | 0,05 | 6,82 | 6,86 | 6,82 | 6,86 | 1K | 2 |
06/02/2024 | -3,01% | -0,21 | 6,77 | 6,83 | 6,77 | 6,83 | 20 | 3 |
05/02/2024 | -0,57% | -0,04 | 6,98 | 6,98 | 6,98 | 6,98 | 90 | 1 |
02/02/2024 | -3,57% | -0,26 | 7,02 | 7,02 | 7,02 | 7,02 | 105 | 1 |
01/02/2024 | 0,00% | 0,00 | 7,28 | 7,28 | 7,28 | 7,28 | 7 | 1 |
30/01/2024 | -1,49% | -0,11 | 7,28 | 7,22 | 7,22 | 7,28 | 145K | 7 |
29/01/2024 | 4,97% | 0,35 | 7,39 | 6,93 | 6,93 | 7,39 | 109K | 7 |
26/01/2024 | -0,98% | -0,07 | 7,04 | 7,04 | 7,04 | 7,04 | 7 | 1 |
25/01/2024 | 5,02% | 0,34 | 7,11 | 7,00 | 7,00 | 7,11 | 3K | 14 |
24/01/2024 | -3,56% | -0,25 | 6,77 | 6,88 | 6,77 | 6,88 | 88 | 2 |
23/01/2024 | -2,64% | -0,19 | 7,02 | 7,34 | 7,00 | 7,34 | 203K | 7 |
22/01/2024 | 8,75% | 0,58 | 7,21 | 6,77 | 6,77 | 7,44 | 11K | 11 |
19/01/2024 | 4,74% | 0,30 | 6,63 | 6,29 | 6,22 | 6,63 | 57K | 10 |
18/01/2024 | 1,61% | 0,10 | 6,33 | 6,42 | 6,33 | 6,42 | 64 | 3 |
17/01/2024 | -4,15% | -0,27 | 6,23 | 6,42 | 6,23 | 6,42 | 741 | 2 |
16/01/2024 | -7,28% | -0,51 | 6,50 | 6,62 | 6,46 | 6,63 | 332K | 12 |
12/01/2024 | -3,84% | -0,28 | 7,01 | 7,44 | 7,01 | 7,44 | 621 | 4 |
11/01/2024 | -7,72% | -0,61 | 7,29 | 7,90 | 7,13 | 7,90 | 440K | 17 |
10/01/2024 | -0,38% | -0,03 | 7,90 | 7,78 | 7,78 | 7,90 | 2K | 4 |
09/01/2024 | -5,37% | -0,45 | 7,93 | 8,21 | 7,92 | 8,21 | 91K | 4 |
08/01/2024 | 10,99% | 0,83 | 8,38 | 8,38 | 8,38 | 8,38 | 83 | 1 |
05/01/2024 | -3,21% | -0,25 | 7,55 | 7,50 | 7,49 | 7,55 | 69K | 3 |
04/01/2024 | 0,26% | 0,02 | 7,80 | 7,75 | 7,74 | 7,80 | 50K | 3 |
03/01/2024 | -3,47% | -0,28 | 7,78 | 7,74 | 7,74 | 7,93 | 256K | 18 |
02/01/2024 | -6,28% | -0,54 | 8,06 | 8,77 | 8,06 | 8,77 | 155K | 12 |
28/12/2023 | 1,90% | 0,16 | 8,60 | 8,64 | 8,57 | 8,64 | 256K | 6 |
27/12/2023 | 10,04% | 0,77 | 8,44 | 8,19 | 8,19 | 8,61 | 273K | 14 |
26/12/2023 | -1,92% | -0,15 | 7,67 | 7,83 | 7,66 | 7,83 | 77K | 3 |
22/12/2023 | 3,58% | 0,27 | 7,82 | 7,98 | 7,82 | 7,98 | 110K | 5 |
21/12/2023 | -4,31% | -0,34 | 7,55 | 7,85 | 7,55 | 7,85 | 176K | 4 |
20/12/2023 | -0,13% | -0,01 | 7,89 | 8,02 | 7,89 | 8,24 | 187K | 5 |
19/12/2023 | 3,81% | 0,29 | 7,90 | 7,93 | 7,90 | 7,93 | 205K | 3 |
18/12/2023 | -2,93% | -0,23 | 7,61 | 7,87 | 7,61 | 7,93 | 206K | 8 |
15/12/2023 | -1,88% | -0,15 | 7,84 | 8,38 | 7,84 | 8,42 | 530K | 12 |
14/12/2023 | 15,97% | 1,10 | 7,99 | 7,22 | 7,22 | 8,23 | 519K | 42 |
13/12/2023 | 7,66% | 0,49 | 6,89 | 6,27 | 6,27 | 6,89 | 24K | 7 |
12/12/2023 | -0,62% | -0,04 | 6,40 | 6,45 | 6,40 | 6,45 | 131K | 3 |
08/12/2023 | 1,10% | 0,07 | 6,44 | 6,44 | 6,44 | 6,44 | 6 | 1 |
07/12/2023 | 1,43% | 0,09 | 6,37 | 6,41 | 6,11 | 6,41 | 343 | 4 |
06/12/2023 | -0,48% | -0,03 | 6,28 | 6,25 | 6,25 | 6,39 | 106 | 3 |
05/12/2023 | 1,45% | 0,09 | 6,31 | 6,18 | 6,05 | 6,31 | 218K | 4 |
04/12/2023 | 9,31% | 0,53 | 6,22 | 6,32 | 6,22 | 6,34 | 226 | 3 |
30/11/2023 | 5,96% | 0,32 | 5,69 | 5,81 | 5,69 | 5,81 | 55K | 2 |
29/11/2023 | -2,72% | -0,15 | 5,37 | 5,40 | 5,37 | 5,40 | 80 | 2 |
28/11/2023 | -3,83% | -0,22 | 5,52 | 5,86 | 5,52 | 5,86 | 569 | 4 |
27/11/2023 | 5,90% | 0,32 | 5,74 | 5,62 | 5,50 | 5,77 | 54K | 5 |
24/11/2023 | -0,91% | -0,05 | 5,42 | 5,42 | 5,42 | 5,42 | 5 | 1 |
22/11/2023 | 4,39% | 0,23 | 5,47 | 5,47 | 5,47 | 5,47 | 54K | 3 |
21/11/2023 | -4,38% | -0,24 | 5,24 | 5,33 | 5,24 | 5,33 | 57 | 2 |
20/11/2023 | - | - | 5,48 | 5,68 | 5,39 | 5,68 | 89 | 7 |
Date,Open,High,Low,Close,Volume
25-Jul-24,7.20,7.20,7.20,7.20,28
23-Jul-24,7.20,7.20,7.20,7.20,7
22-Jul-24,7.18,7.18,7.18,7.18,7
19-Jul-24,7.33,7.33,7.33,7.33,21
17-Jul-24,7.46,7.46,7.46,7.46,7
16-Jul-24,7.34,7.44,7.34,7.44,245
15-Jul-24,6.93,7.34,6.93,7.34,20797
12-Jul-24,6.60,6.88,6.59,6.88,20354
11-Jul-24,6.25,6.33,6.17,6.21,75521
08-Jul-24,5.60,5.60,5.60,5.60,5
05-Jul-24,5.60,5.60,5.60,5.60,29680
01-Jul-24,5.66,5.66,5.44,5.44,58587
26-Jun-24,5.39,5.39,5.39,5.39,28028
25-Jun-24,5.40,5.40,5.35,5.35,27550
24-Jun-24,5.42,5.42,5.40,5.40,21
21-Jun-24,5.45,5.45,5.45,5.45,16
20-Jun-24,5.45,5.45,5.45,5.45,27
19-Jun-24,5.50,5.62,5.50,5.62,50
18-Jun-24,5.49,5.49,5.49,5.49,54
17-Jun-24,5.50,5.50,5.49,5.49,28110
14-Jun-24,5.67,5.67,5.67,5.67,311
13-Jun-24,5.93,5.93,5.80,5.80,30531
12-Jun-24,5.81,6.60,5.81,5.98,4123
11-Jun-24,5.46,5.52,5.40,5.52,87729
07-Jun-24,5.82,5.82,5.82,5.82,29100
05-Jun-24,5.79,5.90,5.79,5.89,46
04-Jun-24,5.82,5.90,5.82,5.90,1185
03-Jun-24,5.68,5.68,5.68,5.68,11
31-May-24,5.75,5.75,5.75,5.75,11
22-May-24,5.76,5.76,5.76,5.76,576
21-May-24,5.89,5.89,5.89,5.89,206
20-May-24,6.21,6.21,6.09,6.09,1252
16-May-24,6.42,6.51,6.42,6.51,19
15-May-24,7.06,7.07,6.72,6.72,70017
14-May-24,7.04,7.19,7.04,7.12,93123
13-May-24,6.40,6.88,6.40,6.79,71517
10-May-24,6.06,6.11,6.04,6.04,1062
09-May-24,5.80,6.09,5.80,6.09,5899
08-May-24,5.35,5.35,5.25,5.25,21
06-May-24,5.32,5.32,5.32,5.32,10
03-May-24,5.59,5.59,5.27,5.27,34610
02-May-24,4.81,4.81,4.81,4.81,9
30-Apr-24,4.81,4.81,4.81,4.81,4
26-Apr-24,4.43,4.76,4.43,4.76,3777
24-Apr-24,4.64,4.64,4.63,4.63,29245
23-Apr-24,4.76,4.76,4.76,4.76,47
22-Apr-24,4.93,4.93,4.54,4.54,30881
15-Apr-24,5.18,5.18,4.98,4.98,60964
12-Apr-24,5.10,5.10,5.10,5.10,30600
11-Apr-24,5.18,5.18,5.11,5.11,32815
10-Apr-24,5.18,5.18,5.18,5.18,5
09-Apr-24,5.06,5.31,5.06,5.31,32401
08-Apr-24,5.17,5.17,5.17,5.17,5
05-Apr-24,5.16,5.25,5.16,5.25,32513
03-Apr-24,5.21,5.21,5.12,5.12,181
02-Apr-24,5.19,5.19,5.19,5.19,32826
01-Apr-24,5.50,5.50,5.48,5.49,16
28-Mar-24,5.57,5.63,5.57,5.57,36703
26-Mar-24,4.98,4.98,4.98,4.98,4
25-Mar-24,5.18,5.18,5.02,5.02,241
22-Mar-24,5.16,5.16,5.16,5.16,10
21-Mar-24,5.20,5.20,5.20,5.20,171
20-Mar-24,5.10,5.19,5.10,5.19,139
18-Mar-24,4.91,4.91,4.85,4.85,2528
15-Mar-24,5.30,5.30,4.92,4.95,10077
14-Mar-24,5.80,5.80,5.37,5.37,16
13-Mar-24,6.04,6.04,5.88,5.88,426
11-Mar-24,5.93,6.08,5.93,5.97,1143
08-Mar-24,5.47,6.07,5.47,5.95,4824
07-Mar-24,5.40,5.52,5.40,5.47,402392
06-Mar-24,5.32,5.49,5.24,5.27,888065
05-Mar-24,5.35,5.35,5.15,5.16,351252
04-Mar-24,5.80,5.80,5.55,5.55,46991
01-Mar-24,5.78,5.78,5.78,5.78,11
29-Feb-24,5.76,6.02,5.76,5.84,225
28-Feb-24,5.62,5.99,5.62,5.86,474227
27-Feb-24,5.92,5.92,5.85,5.85,4393
26-Feb-24,5.70,5.70,5.70,5.70,46170
23-Feb-24,5.49,5.56,5.49,5.55,1511
22-Feb-24,5.55,5.60,5.50,5.53,48915
21-Feb-24,5.68,5.68,5.52,5.52,164
20-Feb-24,5.63,5.74,5.63,5.68,350166
14-Feb-24,6.32,6.45,6.29,6.39,340294
08-Feb-24,6.93,7.04,6.80,6.80,782215
07-Feb-24,6.86,6.86,6.82,6.82,1399
06-Feb-24,6.83,6.83,6.77,6.77,20
05-Feb-24,6.98,6.98,6.98,6.98,90
02-Feb-24,7.02,7.02,7.02,7.02,105
01-Feb-24,7.28,7.28,7.28,7.28,7
30-Jan-24,7.22,7.28,7.22,7.28,144557
29-Jan-24,6.93,7.39,6.93,7.39,109160
26-Jan-24,7.04,7.04,7.04,7.04,7
25-Jan-24,7.00,7.11,7.00,7.11,2752
24-Jan-24,6.88,6.88,6.77,6.77,88
23-Jan-24,7.34,7.34,7.00,7.02,202597
22-Jan-24,6.77,7.44,6.77,7.21,11487
19-Jan-24,6.29,6.63,6.22,6.63,56883
18-Jan-24,6.42,6.42,6.33,6.33,64
17-Jan-24,6.42,6.42,6.23,6.23,741
16-Jan-24,6.62,6.63,6.46,6.50,331524
12-Jan-24,7.44,7.44,7.01,7.01,621
11-Jan-24,7.90,7.90,7.13,7.29,440035
10-Jan-24,7.78,7.90,7.78,7.90,1682
09-Jan-24,8.21,8.21,7.92,7.93,91076
08-Jan-24,8.38,8.38,8.38,8.38,83
05-Jan-24,7.50,7.55,7.49,7.55,69123
04-Jan-24,7.75,7.80,7.74,7.80,49559
03-Jan-24,7.74,7.93,7.74,7.78,255934
02-Jan-24,8.77,8.77,8.06,8.06,155285
28-Dec-23,8.64,8.64,8.57,8.60,255955
27-Dec-23,8.19,8.61,8.19,8.44,272543
26-Dec-23,7.83,7.83,7.66,7.67,76659
22-Dec-23,7.98,7.98,7.82,7.82,110037
21-Dec-23,7.85,7.85,7.55,7.55,175888
20-Dec-23,8.02,8.24,7.89,7.89,187334
19-Dec-23,7.93,7.93,7.90,7.90,205059
18-Dec-23,7.87,7.93,7.61,7.61,205564
15-Dec-23,8.38,8.42,7.84,7.84,530101
14-Dec-23,7.22,8.23,7.22,7.99,518831
13-Dec-23,6.27,6.89,6.27,6.89,24041
12-Dec-23,6.45,6.45,6.40,6.40,131002
08-Dec-23,6.44,6.44,6.44,6.44,6
07-Dec-23,6.41,6.41,6.11,6.37,343
06-Dec-23,6.25,6.39,6.25,6.28,106
05-Dec-23,6.18,6.31,6.05,6.31,218179
04-Dec-23,6.32,6.34,6.22,6.22,226
30-Nov-23,5.81,5.81,5.69,5.69,54642
29-Nov-23,5.40,5.40,5.37,5.37,80
28-Nov-23,5.86,5.86,5.52,5.52,569
27-Nov-23,5.62,5.77,5.50,5.74,53700
24-Nov-23,5.42,5.42,5.42,5.42,5
22-Nov-23,5.47,5.47,5.47,5.47,53606
21-Nov-23,5.33,5.33,5.24,5.24,57
20-Nov-23,5.68,5.68,5.39,5.48,89
*exoneração de responsabilidade e termos de uso