ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: R2DF34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/02/20240,36%0,025,555,495,495,562K3
22/02/20240,18%0,015,535,555,505,6049K5
21/02/2024-2,82%-0,165,525,685,525,681642
20/02/2024-11,11%-0,715,685,635,635,74350K24
14/02/2024-6,03%-0,416,396,326,296,45340K13
08/02/2024-0,29%-0,026,806,936,807,04782K33
07/02/20240,74%0,056,826,866,826,861K2
06/02/2024-3,01%-0,216,776,836,776,83203
05/02/2024-0,57%-0,046,986,986,986,98901
02/02/2024-3,57%-0,267,027,027,027,021051
01/02/20240,00%0,007,287,287,287,2871
30/01/2024-1,49%-0,117,287,227,227,28145K7
29/01/20244,97%0,357,396,936,937,39109K7
26/01/2024-0,98%-0,077,047,047,047,0471
25/01/20245,02%0,347,117,007,007,113K14
24/01/2024-3,56%-0,256,776,886,776,88882
23/01/2024-2,64%-0,197,027,347,007,34203K7
22/01/20248,75%0,587,216,776,777,4411K11
19/01/20244,74%0,306,636,296,226,6357K10
18/01/20241,61%0,106,336,426,336,42643
17/01/2024-4,15%-0,276,236,426,236,427412
16/01/2024-7,28%-0,516,506,626,466,63332K12
12/01/2024-3,84%-0,287,017,447,017,446214
11/01/2024-7,72%-0,617,297,907,137,90440K17
10/01/2024-0,38%-0,037,907,787,787,902K4
09/01/2024-5,37%-0,457,938,217,928,2191K4
08/01/202410,99%0,838,388,388,388,38831
05/01/2024-3,21%-0,257,557,507,497,5569K3
04/01/20240,26%0,027,807,757,747,8050K3
03/01/2024-3,47%-0,287,787,747,747,93256K18
02/01/2024-6,28%-0,548,068,778,068,77155K12
28/12/20231,90%0,168,608,648,578,64256K6
27/12/202310,04%0,778,448,198,198,61273K14
26/12/2023-1,92%-0,157,677,837,667,8377K3
22/12/20233,58%0,277,827,987,827,98110K5
21/12/2023-4,31%-0,347,557,857,557,85176K4
20/12/2023-0,13%-0,017,898,027,898,24187K5
19/12/20233,81%0,297,907,937,907,93205K3
18/12/2023-2,93%-0,237,617,877,617,93206K8
15/12/2023-1,88%-0,157,848,387,848,42530K12
14/12/202315,97%1,107,997,227,228,23519K42
13/12/20237,66%0,496,896,276,276,8924K7
12/12/2023-0,62%-0,046,406,456,406,45131K3
08/12/20231,10%0,076,446,446,446,4461
07/12/20231,43%0,096,376,416,116,413434
06/12/2023-0,48%-0,036,286,256,256,391063
05/12/20231,45%0,096,316,186,056,31218K4
04/12/20239,31%0,536,226,326,226,342263
30/11/20235,96%0,325,695,815,695,8155K2
29/11/2023-2,72%-0,155,375,405,375,40802
28/11/2023-3,83%-0,225,525,865,525,865694
27/11/20235,90%0,325,745,625,505,7754K5
24/11/2023-0,91%-0,055,425,425,425,4251
22/11/20234,39%0,235,475,475,475,4754K3
21/11/2023-4,38%-0,245,245,335,245,33572
20/11/2023-1,44%-0,085,485,685,395,68897
17/11/202330,82%1,315,564,704,705,655K17
16/11/2023-12,01%-0,584,255,404,255,5965K16
14/11/202313,38%0,574,834,514,514,916K9
13/11/2023-2,07%-0,094,264,334,264,331772
10/11/2023-9,00%-0,434,354,274,244,396K15
07/11/2023-6,27%-0,324,784,724,724,782602
03/11/202331,78%1,235,105,215,065,2611K13
01/11/2023-19,04%-0,913,873,773,773,895K10
30/10/20231,27%0,064,784,784,784,7891
24/10/20238,01%0,354,724,804,724,801862
23/10/20231,16%0,054,374,324,324,406994
20/10/2023-4,00%-0,184,324,594,324,594373
19/10/2023-1,96%-0,094,504,504,504,50362
18/10/2023-4,38%-0,214,594,604,594,602K2
17/10/2023-2,04%-0,104,804,904,804,90572
16/10/2023-2,20%-0,114,905,054,905,052188
13/10/2023-11,33%-0,645,015,555,005,551K15
11/10/20232,17%0,125,655,655,655,65221
10/10/2023-5,15%-0,305,535,575,535,574444
06/10/2023-2,67%-0,165,836,035,766,032684
05/10/20232,22%0,135,995,895,895,996242
04/10/20231,74%0,105,865,865,865,862341
27/09/20231,77%0,105,765,855,765,85140K4
26/09/2023-3,08%-0,185,665,825,615,82274K9
21/09/2023-13,74%-0,935,845,845,845,843791
20/09/20230,00%0,006,776,796,776,795422
15/09/2023-6,23%-0,456,776,776,776,772361
14/09/2023-6,36%-0,497,227,227,227,223241
12/09/20230,13%0,017,717,717,717,71151
08/09/20232,26%0,177,707,707,707,7071
06/09/2023-3,09%-0,247,537,537,537,53971
05/09/2023-0,64%-0,057,777,777,777,775741
31/08/20232,22%0,177,827,827,827,821251
30/08/20231,19%0,097,657,407,407,651K2
29/08/2023-0,79%-0,067,567,567,567,565591
28/08/20236,42%0,467,627,517,517,62832
25/08/2023-0,83%-0,067,167,107,097,1811K5
24/08/20230,00%0,007,227,227,227,2271
23/08/2023-0,28%-0,027,227,227,227,22721
22/08/2023-8,82%-0,707,247,457,137,451K3
18/08/2023-0,75%-0,067,947,947,947,941272
17/08/20230,00%0,008,008,008,008,00161
16/08/2023-4,65%-0,398,008,118,008,154233
15/08/20230,12%0,018,398,398,398,393K1
11/08/2023-1,18%-0,108,388,418,388,414272
10/08/20232,54%0,218,488,488,488,48841
09/08/2023-3,95%-0,348,278,618,278,618K8
08/08/20234,11%0,348,618,278,278,65623K20
07/08/2023-5,27%-0,468,278,808,068,81630K32
04/08/2023-25,58%-3,008,739,328,739,3217K14
03/08/20235,20%0,5811,7311,7111,7111,734K2
02/08/2023-6,69%-0,8011,1511,1611,1511,165K2
01/08/20234,28%0,4911,9511,8211,8111,9615K5
31/07/20233,52%0,3911,4611,4611,4611,4617K1
28/07/2023-2,98%-0,3411,0711,0711,0711,0719K1
27/07/2023-3,79%-0,4511,4111,4211,4111,4219K2
26/07/2023-4,66%-0,5811,8612,4311,8612,438K2
25/07/20235,07%0,6012,4412,7012,4412,7019K4
24/07/20235,06%0,5711,8411,8411,8411,8415K2
21/07/2023-3,51%-0,4111,2711,5511,2711,618K5
20/07/2023-2,01%-0,2411,6811,4011,4011,6816K3
19/07/2023-6,29%-0,8011,9211,9711,6711,9712K5
18/07/2023-3,20%-0,4212,7213,2812,7213,283K5
17/07/2023-0,45%-0,0613,1413,2413,1413,2716K5
14/07/2023-1,49%-0,2013,2013,7513,0213,7512K7
13/07/20239,21%1,1313,4012,6112,6113,5123K9
12/07/2023-2,77%-0,3512,2712,8811,7812,8847K24
11/07/202324,21%2,4612,6210,3510,3512,6226K34
10/07/20233,89%0,3810,169,999,9910,168953
07/07/20231,35%0,139,789,799,789,793132
06/07/2023-5,58%-0,579,659,599,599,656253
05/07/20230,00%0,0010,2210,2010,2010,2220K3
03/07/20232,51%0,2510,2210,0010,0010,239K6
30/06/2023-12,70%-1,459,9710,289,9510,8213K13
29/06/20232,42%0,2711,4211,2011,2011,4730K6
28/06/202319,76%1,8411,1510,8710,8711,1526K5
27/06/20239,79%0,839,318,738,739,31553
26/06/2023--8,488,348,348,484K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito