Cotação atual, histórico e gráfico do papel: R2DF34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/04/2024 | -2,35% | -0,12 | 4,98 | 5,18 | 4,98 | 5,18 | 61K | 3 |
| 12/04/2024 | -0,20% | -0,01 | 5,10 | 5,10 | 5,10 | 5,10 | 31K | 1 |
| 11/04/2024 | -1,35% | -0,07 | 5,11 | 5,18 | 5,11 | 5,18 | 33K | 4 |
| 10/04/2024 | -2,45% | -0,13 | 5,18 | 5,18 | 5,18 | 5,18 | 5 | 1 |
| 09/04/2024 | 2,71% | 0,14 | 5,31 | 5,06 | 5,06 | 5,31 | 32K | 4 |
| 08/04/2024 | -1,52% | -0,08 | 5,17 | 5,17 | 5,17 | 5,17 | 5 | 1 |
| 05/04/2024 | 2,54% | 0,13 | 5,25 | 5,16 | 5,16 | 5,25 | 33K | 2 |
| 03/04/2024 | -1,35% | -0,07 | 5,12 | 5,21 | 5,12 | 5,21 | 181 | 2 |
| 02/04/2024 | -5,46% | -0,30 | 5,19 | 5,19 | 5,19 | 5,19 | 33K | 2 |
| 01/04/2024 | -1,44% | -0,08 | 5,49 | 5,50 | 5,48 | 5,50 | 16 | 3 |
| 28/03/2024 | 11,85% | 0,59 | 5,57 | 5,57 | 5,57 | 5,63 | 37K | 5 |
|
|
| 26/03/2024 | -0,80% | -0,04 | 4,98 | 4,98 | 4,98 | 4,98 | 4 | 1 |
| 25/03/2024 | -2,71% | -0,14 | 5,02 | 5,18 | 5,02 | 5,18 | 241 | 4 |
| 22/03/2024 | -0,77% | -0,04 | 5,16 | 5,16 | 5,16 | 5,16 | 10 | 1 |
| 21/03/2024 | 0,19% | 0,01 | 5,20 | 5,20 | 5,20 | 5,20 | 171 | 1 |
| 20/03/2024 | 7,01% | 0,34 | 5,19 | 5,10 | 5,10 | 5,19 | 139 | 2 |
| 18/03/2024 | -2,02% | -0,10 | 4,85 | 4,91 | 4,85 | 4,91 | 3K | 4 |
| 15/03/2024 | -7,82% | -0,42 | 4,95 | 5,30 | 4,92 | 5,30 | 10K | 7 |
| 14/03/2024 | -8,67% | -0,51 | 5,37 | 5,80 | 5,37 | 5,80 | 16 | 2 |
| 13/03/2024 | -1,51% | -0,09 | 5,88 | 6,04 | 5,88 | 6,04 | 426 | 4 |
| 11/03/2024 | 0,34% | 0,02 | 5,97 | 5,93 | 5,93 | 6,08 | 1K | 4 |
| 08/03/2024 | 8,78% | 0,48 | 5,95 | 5,47 | 5,47 | 6,07 | 5K | 7 |
| 07/03/2024 | 3,80% | 0,20 | 5,47 | 5,40 | 5,40 | 5,52 | 402K | 16 |
| 06/03/2024 | 2,13% | 0,11 | 5,27 | 5,32 | 5,24 | 5,49 | 888K | 49 |
| 05/03/2024 | -7,03% | -0,39 | 5,16 | 5,35 | 5,15 | 5,35 | 351K | 17 |
| 04/03/2024 | -3,98% | -0,23 | 5,55 | 5,80 | 5,55 | 5,80 | 47K | 4 |
| 01/03/2024 | -1,03% | -0,06 | 5,78 | 5,78 | 5,78 | 5,78 | 11 | 1 |
| 29/02/2024 | -0,34% | -0,02 | 5,84 | 5,76 | 5,76 | 6,02 | 225 | 4 |
| 28/02/2024 | 0,17% | 0,01 | 5,86 | 5,62 | 5,62 | 5,99 | 474K | 17 |
| 27/02/2024 | 2,63% | 0,15 | 5,85 | 5,92 | 5,85 | 5,92 | 4K | 2 |
| 26/02/2024 | 2,70% | 0,15 | 5,70 | 5,70 | 5,70 | 5,70 | 46K | 3 |
| 23/02/2024 | 0,36% | 0,02 | 5,55 | 5,49 | 5,49 | 5,56 | 2K | 3 |
| 22/02/2024 | 0,18% | 0,01 | 5,53 | 5,55 | 5,50 | 5,60 | 49K | 5 |
| 21/02/2024 | -2,82% | -0,16 | 5,52 | 5,68 | 5,52 | 5,68 | 164 | 2 |
| 20/02/2024 | -11,11% | -0,71 | 5,68 | 5,63 | 5,63 | 5,74 | 350K | 24 |
| 14/02/2024 | -6,03% | -0,41 | 6,39 | 6,32 | 6,29 | 6,45 | 340K | 13 |
| 08/02/2024 | -0,29% | -0,02 | 6,80 | 6,93 | 6,80 | 7,04 | 782K | 33 |
| 07/02/2024 | 0,74% | 0,05 | 6,82 | 6,86 | 6,82 | 6,86 | 1K | 2 |
| 06/02/2024 | -3,01% | -0,21 | 6,77 | 6,83 | 6,77 | 6,83 | 20 | 3 |
| 05/02/2024 | -0,57% | -0,04 | 6,98 | 6,98 | 6,98 | 6,98 | 90 | 1 |
| 02/02/2024 | -3,57% | -0,26 | 7,02 | 7,02 | 7,02 | 7,02 | 105 | 1 |
| 01/02/2024 | 0,00% | 0,00 | 7,28 | 7,28 | 7,28 | 7,28 | 7 | 1 |
| 30/01/2024 | -1,49% | -0,11 | 7,28 | 7,22 | 7,22 | 7,28 | 145K | 7 |
| 29/01/2024 | 4,97% | 0,35 | 7,39 | 6,93 | 6,93 | 7,39 | 109K | 7 |
| 26/01/2024 | -0,98% | -0,07 | 7,04 | 7,04 | 7,04 | 7,04 | 7 | 1 |
| 25/01/2024 | 5,02% | 0,34 | 7,11 | 7,00 | 7,00 | 7,11 | 3K | 14 |
| 24/01/2024 | -3,56% | -0,25 | 6,77 | 6,88 | 6,77 | 6,88 | 88 | 2 |
| 23/01/2024 | -2,64% | -0,19 | 7,02 | 7,34 | 7,00 | 7,34 | 203K | 7 |
| 22/01/2024 | 8,75% | 0,58 | 7,21 | 6,77 | 6,77 | 7,44 | 11K | 11 |
| 19/01/2024 | 4,74% | 0,30 | 6,63 | 6,29 | 6,22 | 6,63 | 57K | 10 |
| 18/01/2024 | 1,61% | 0,10 | 6,33 | 6,42 | 6,33 | 6,42 | 64 | 3 |
| 17/01/2024 | -4,15% | -0,27 | 6,23 | 6,42 | 6,23 | 6,42 | 741 | 2 |
| 16/01/2024 | -7,28% | -0,51 | 6,50 | 6,62 | 6,46 | 6,63 | 332K | 12 |
| 12/01/2024 | -3,84% | -0,28 | 7,01 | 7,44 | 7,01 | 7,44 | 621 | 4 |
| 11/01/2024 | -7,72% | -0,61 | 7,29 | 7,90 | 7,13 | 7,90 | 440K | 17 |
| 10/01/2024 | -0,38% | -0,03 | 7,90 | 7,78 | 7,78 | 7,90 | 2K | 4 |
| 09/01/2024 | -5,37% | -0,45 | 7,93 | 8,21 | 7,92 | 8,21 | 91K | 4 |
| 08/01/2024 | 10,99% | 0,83 | 8,38 | 8,38 | 8,38 | 8,38 | 83 | 1 |
| 05/01/2024 | -3,21% | -0,25 | 7,55 | 7,50 | 7,49 | 7,55 | 69K | 3 |
| 04/01/2024 | 0,26% | 0,02 | 7,80 | 7,75 | 7,74 | 7,80 | 50K | 3 |
| 03/01/2024 | -3,47% | -0,28 | 7,78 | 7,74 | 7,74 | 7,93 | 256K | 18 |
| 02/01/2024 | -6,28% | -0,54 | 8,06 | 8,77 | 8,06 | 8,77 | 155K | 12 |
| 28/12/2023 | 1,90% | 0,16 | 8,60 | 8,64 | 8,57 | 8,64 | 256K | 6 |
| 27/12/2023 | 10,04% | 0,77 | 8,44 | 8,19 | 8,19 | 8,61 | 273K | 14 |
| 26/12/2023 | -1,92% | -0,15 | 7,67 | 7,83 | 7,66 | 7,83 | 77K | 3 |
| 22/12/2023 | 3,58% | 0,27 | 7,82 | 7,98 | 7,82 | 7,98 | 110K | 5 |
| 21/12/2023 | -4,31% | -0,34 | 7,55 | 7,85 | 7,55 | 7,85 | 176K | 4 |
| 20/12/2023 | -0,13% | -0,01 | 7,89 | 8,02 | 7,89 | 8,24 | 187K | 5 |
| 19/12/2023 | 3,81% | 0,29 | 7,90 | 7,93 | 7,90 | 7,93 | 205K | 3 |
| 18/12/2023 | -2,93% | -0,23 | 7,61 | 7,87 | 7,61 | 7,93 | 206K | 8 |
| 15/12/2023 | -1,88% | -0,15 | 7,84 | 8,38 | 7,84 | 8,42 | 530K | 12 |
| 14/12/2023 | 15,97% | 1,10 | 7,99 | 7,22 | 7,22 | 8,23 | 519K | 42 |
| 13/12/2023 | 7,66% | 0,49 | 6,89 | 6,27 | 6,27 | 6,89 | 24K | 7 |
| 12/12/2023 | -0,62% | -0,04 | 6,40 | 6,45 | 6,40 | 6,45 | 131K | 3 |
| 08/12/2023 | 1,10% | 0,07 | 6,44 | 6,44 | 6,44 | 6,44 | 6 | 1 |
| 07/12/2023 | 1,43% | 0,09 | 6,37 | 6,41 | 6,11 | 6,41 | 343 | 4 |
| 06/12/2023 | -0,48% | -0,03 | 6,28 | 6,25 | 6,25 | 6,39 | 106 | 3 |
| 05/12/2023 | 1,45% | 0,09 | 6,31 | 6,18 | 6,05 | 6,31 | 218K | 4 |
| 04/12/2023 | 9,31% | 0,53 | 6,22 | 6,32 | 6,22 | 6,34 | 226 | 3 |
| 30/11/2023 | 5,96% | 0,32 | 5,69 | 5,81 | 5,69 | 5,81 | 55K | 2 |
| 29/11/2023 | -2,72% | -0,15 | 5,37 | 5,40 | 5,37 | 5,40 | 80 | 2 |
| 28/11/2023 | -3,83% | -0,22 | 5,52 | 5,86 | 5,52 | 5,86 | 569 | 4 |
| 27/11/2023 | 5,90% | 0,32 | 5,74 | 5,62 | 5,50 | 5,77 | 54K | 5 |
| 24/11/2023 | -0,91% | -0,05 | 5,42 | 5,42 | 5,42 | 5,42 | 5 | 1 |
| 22/11/2023 | 4,39% | 0,23 | 5,47 | 5,47 | 5,47 | 5,47 | 54K | 3 |
| 21/11/2023 | -4,38% | -0,24 | 5,24 | 5,33 | 5,24 | 5,33 | 57 | 2 |
| 20/11/2023 | -1,44% | -0,08 | 5,48 | 5,68 | 5,39 | 5,68 | 89 | 7 |
| 17/11/2023 | 30,82% | 1,31 | 5,56 | 4,70 | 4,70 | 5,65 | 5K | 17 |
| 16/11/2023 | -12,01% | -0,58 | 4,25 | 5,40 | 4,25 | 5,59 | 65K | 16 |
| 14/11/2023 | 13,38% | 0,57 | 4,83 | 4,51 | 4,51 | 4,91 | 6K | 9 |
| 13/11/2023 | -2,07% | -0,09 | 4,26 | 4,33 | 4,26 | 4,33 | 177 | 2 |
| 10/11/2023 | -9,00% | -0,43 | 4,35 | 4,27 | 4,24 | 4,39 | 6K | 15 |
| 07/11/2023 | -6,27% | -0,32 | 4,78 | 4,72 | 4,72 | 4,78 | 260 | 2 |
| 03/11/2023 | 31,78% | 1,23 | 5,10 | 5,21 | 5,06 | 5,26 | 11K | 13 |
| 01/11/2023 | -19,04% | -0,91 | 3,87 | 3,77 | 3,77 | 3,89 | 5K | 10 |
| 30/10/2023 | 1,27% | 0,06 | 4,78 | 4,78 | 4,78 | 4,78 | 9 | 1 |
| 24/10/2023 | 8,01% | 0,35 | 4,72 | 4,80 | 4,72 | 4,80 | 186 | 2 |
| 23/10/2023 | 1,16% | 0,05 | 4,37 | 4,32 | 4,32 | 4,40 | 699 | 4 |
| 20/10/2023 | -4,00% | -0,18 | 4,32 | 4,59 | 4,32 | 4,59 | 437 | 3 |
| 19/10/2023 | -1,96% | -0,09 | 4,50 | 4,50 | 4,50 | 4,50 | 36 | 2 |
| 18/10/2023 | -4,38% | -0,21 | 4,59 | 4,60 | 4,59 | 4,60 | 2K | 2 |
| 17/10/2023 | -2,04% | -0,10 | 4,80 | 4,90 | 4,80 | 4,90 | 57 | 2 |
| 16/10/2023 | -2,20% | -0,11 | 4,90 | 5,05 | 4,90 | 5,05 | 218 | 8 |
| 13/10/2023 | -11,33% | -0,64 | 5,01 | 5,55 | 5,00 | 5,55 | 1K | 15 |
| 11/10/2023 | 2,17% | 0,12 | 5,65 | 5,65 | 5,65 | 5,65 | 22 | 1 |
| 10/10/2023 | -5,15% | -0,30 | 5,53 | 5,57 | 5,53 | 5,57 | 444 | 4 |
| 06/10/2023 | -2,67% | -0,16 | 5,83 | 6,03 | 5,76 | 6,03 | 268 | 4 |
| 05/10/2023 | 2,22% | 0,13 | 5,99 | 5,89 | 5,89 | 5,99 | 624 | 2 |
| 04/10/2023 | 1,74% | 0,10 | 5,86 | 5,86 | 5,86 | 5,86 | 234 | 1 |
| 27/09/2023 | 1,77% | 0,10 | 5,76 | 5,85 | 5,76 | 5,85 | 140K | 4 |
| 26/09/2023 | -3,08% | -0,18 | 5,66 | 5,82 | 5,61 | 5,82 | 274K | 9 |
| 21/09/2023 | -13,74% | -0,93 | 5,84 | 5,84 | 5,84 | 5,84 | 379 | 1 |
| 20/09/2023 | 0,00% | 0,00 | 6,77 | 6,79 | 6,77 | 6,79 | 542 | 2 |
| 15/09/2023 | -6,23% | -0,45 | 6,77 | 6,77 | 6,77 | 6,77 | 236 | 1 |
| 14/09/2023 | -6,36% | -0,49 | 7,22 | 7,22 | 7,22 | 7,22 | 324 | 1 |
| 12/09/2023 | 0,13% | 0,01 | 7,71 | 7,71 | 7,71 | 7,71 | 15 | 1 |
| 08/09/2023 | 2,26% | 0,17 | 7,70 | 7,70 | 7,70 | 7,70 | 7 | 1 |
| 06/09/2023 | -3,09% | -0,24 | 7,53 | 7,53 | 7,53 | 7,53 | 97 | 1 |
| 05/09/2023 | -0,64% | -0,05 | 7,77 | 7,77 | 7,77 | 7,77 | 574 | 1 |
| 31/08/2023 | 2,22% | 0,17 | 7,82 | 7,82 | 7,82 | 7,82 | 125 | 1 |
| 30/08/2023 | 1,19% | 0,09 | 7,65 | 7,40 | 7,40 | 7,65 | 1K | 2 |
| 29/08/2023 | -0,79% | -0,06 | 7,56 | 7,56 | 7,56 | 7,56 | 559 | 1 |
| 28/08/2023 | 6,42% | 0,46 | 7,62 | 7,51 | 7,51 | 7,62 | 83 | 2 |
| 25/08/2023 | -0,83% | -0,06 | 7,16 | 7,10 | 7,09 | 7,18 | 11K | 5 |
| 24/08/2023 | 0,00% | 0,00 | 7,22 | 7,22 | 7,22 | 7,22 | 7 | 1 |
| 23/08/2023 | -0,28% | -0,02 | 7,22 | 7,22 | 7,22 | 7,22 | 72 | 1 |
| 22/08/2023 | -8,82% | -0,70 | 7,24 | 7,45 | 7,13 | 7,45 | 1K | 3 |
| 18/08/2023 | -0,75% | -0,06 | 7,94 | 7,94 | 7,94 | 7,94 | 127 | 2 |
| 17/08/2023 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 16 | 1 |
| 16/08/2023 | -4,65% | -0,39 | 8,00 | 8,11 | 8,00 | 8,15 | 423 | 3 |
| 15/08/2023 | 0,12% | 0,01 | 8,39 | 8,39 | 8,39 | 8,39 | 3K | 1 |
| 11/08/2023 | -1,18% | -0,10 | 8,38 | 8,41 | 8,38 | 8,41 | 427 | 2 |
| 10/08/2023 | 2,54% | 0,21 | 8,48 | 8,48 | 8,48 | 8,48 | 84 | 1 |
| 09/08/2023 | - | - | 8,27 | 8,61 | 8,27 | 8,61 | 8K | 8 |
Date,Open,High,Low,Close,Volume
15-Apr-24,5.18,5.18,4.98,4.98,60964
12-Apr-24,5.10,5.10,5.10,5.10,30600
11-Apr-24,5.18,5.18,5.11,5.11,32815
10-Apr-24,5.18,5.18,5.18,5.18,5
09-Apr-24,5.06,5.31,5.06,5.31,32401
08-Apr-24,5.17,5.17,5.17,5.17,5
05-Apr-24,5.16,5.25,5.16,5.25,32513
03-Apr-24,5.21,5.21,5.12,5.12,181
02-Apr-24,5.19,5.19,5.19,5.19,32826
01-Apr-24,5.50,5.50,5.48,5.49,16
28-Mar-24,5.57,5.63,5.57,5.57,36703
26-Mar-24,4.98,4.98,4.98,4.98,4
25-Mar-24,5.18,5.18,5.02,5.02,241
22-Mar-24,5.16,5.16,5.16,5.16,10
21-Mar-24,5.20,5.20,5.20,5.20,171
20-Mar-24,5.10,5.19,5.10,5.19,139
18-Mar-24,4.91,4.91,4.85,4.85,2528
15-Mar-24,5.30,5.30,4.92,4.95,10077
14-Mar-24,5.80,5.80,5.37,5.37,16
13-Mar-24,6.04,6.04,5.88,5.88,426
11-Mar-24,5.93,6.08,5.93,5.97,1143
08-Mar-24,5.47,6.07,5.47,5.95,4824
07-Mar-24,5.40,5.52,5.40,5.47,402392
06-Mar-24,5.32,5.49,5.24,5.27,888065
05-Mar-24,5.35,5.35,5.15,5.16,351252
04-Mar-24,5.80,5.80,5.55,5.55,46991
01-Mar-24,5.78,5.78,5.78,5.78,11
29-Feb-24,5.76,6.02,5.76,5.84,225
28-Feb-24,5.62,5.99,5.62,5.86,474227
27-Feb-24,5.92,5.92,5.85,5.85,4393
26-Feb-24,5.70,5.70,5.70,5.70,46170
23-Feb-24,5.49,5.56,5.49,5.55,1511
22-Feb-24,5.55,5.60,5.50,5.53,48915
21-Feb-24,5.68,5.68,5.52,5.52,164
20-Feb-24,5.63,5.74,5.63,5.68,350166
14-Feb-24,6.32,6.45,6.29,6.39,340294
08-Feb-24,6.93,7.04,6.80,6.80,782215
07-Feb-24,6.86,6.86,6.82,6.82,1399
06-Feb-24,6.83,6.83,6.77,6.77,20
05-Feb-24,6.98,6.98,6.98,6.98,90
02-Feb-24,7.02,7.02,7.02,7.02,105
01-Feb-24,7.28,7.28,7.28,7.28,7
30-Jan-24,7.22,7.28,7.22,7.28,144557
29-Jan-24,6.93,7.39,6.93,7.39,109160
26-Jan-24,7.04,7.04,7.04,7.04,7
25-Jan-24,7.00,7.11,7.00,7.11,2752
24-Jan-24,6.88,6.88,6.77,6.77,88
23-Jan-24,7.34,7.34,7.00,7.02,202597
22-Jan-24,6.77,7.44,6.77,7.21,11487
19-Jan-24,6.29,6.63,6.22,6.63,56883
18-Jan-24,6.42,6.42,6.33,6.33,64
17-Jan-24,6.42,6.42,6.23,6.23,741
16-Jan-24,6.62,6.63,6.46,6.50,331524
12-Jan-24,7.44,7.44,7.01,7.01,621
11-Jan-24,7.90,7.90,7.13,7.29,440035
10-Jan-24,7.78,7.90,7.78,7.90,1682
09-Jan-24,8.21,8.21,7.92,7.93,91076
08-Jan-24,8.38,8.38,8.38,8.38,83
05-Jan-24,7.50,7.55,7.49,7.55,69123
04-Jan-24,7.75,7.80,7.74,7.80,49559
03-Jan-24,7.74,7.93,7.74,7.78,255934
02-Jan-24,8.77,8.77,8.06,8.06,155285
28-Dec-23,8.64,8.64,8.57,8.60,255955
27-Dec-23,8.19,8.61,8.19,8.44,272543
26-Dec-23,7.83,7.83,7.66,7.67,76659
22-Dec-23,7.98,7.98,7.82,7.82,110037
21-Dec-23,7.85,7.85,7.55,7.55,175888
20-Dec-23,8.02,8.24,7.89,7.89,187334
19-Dec-23,7.93,7.93,7.90,7.90,205059
18-Dec-23,7.87,7.93,7.61,7.61,205564
15-Dec-23,8.38,8.42,7.84,7.84,530101
14-Dec-23,7.22,8.23,7.22,7.99,518831
13-Dec-23,6.27,6.89,6.27,6.89,24041
12-Dec-23,6.45,6.45,6.40,6.40,131002
08-Dec-23,6.44,6.44,6.44,6.44,6
07-Dec-23,6.41,6.41,6.11,6.37,343
06-Dec-23,6.25,6.39,6.25,6.28,106
05-Dec-23,6.18,6.31,6.05,6.31,218179
04-Dec-23,6.32,6.34,6.22,6.22,226
30-Nov-23,5.81,5.81,5.69,5.69,54642
29-Nov-23,5.40,5.40,5.37,5.37,80
28-Nov-23,5.86,5.86,5.52,5.52,569
27-Nov-23,5.62,5.77,5.50,5.74,53700
24-Nov-23,5.42,5.42,5.42,5.42,5
22-Nov-23,5.47,5.47,5.47,5.47,53606
21-Nov-23,5.33,5.33,5.24,5.24,57
20-Nov-23,5.68,5.68,5.39,5.48,89
17-Nov-23,4.70,5.65,4.70,5.56,4676
16-Nov-23,5.40,5.59,4.25,4.25,64739
14-Nov-23,4.51,4.91,4.51,4.83,5989
13-Nov-23,4.33,4.33,4.26,4.26,177
10-Nov-23,4.27,4.39,4.24,4.35,6374
07-Nov-23,4.72,4.78,4.72,4.78,260
03-Nov-23,5.21,5.26,5.06,5.10,10613
01-Nov-23,3.77,3.89,3.77,3.87,5488
30-Oct-23,4.78,4.78,4.78,4.78,9
24-Oct-23,4.80,4.80,4.72,4.72,186
23-Oct-23,4.32,4.40,4.32,4.37,699
20-Oct-23,4.59,4.59,4.32,4.32,437
19-Oct-23,4.50,4.50,4.50,4.50,36
18-Oct-23,4.60,4.60,4.59,4.59,2441
17-Oct-23,4.90,4.90,4.80,4.80,57
16-Oct-23,5.05,5.05,4.90,4.90,218
13-Oct-23,5.55,5.55,5.00,5.01,1136
11-Oct-23,5.65,5.65,5.65,5.65,22
10-Oct-23,5.57,5.57,5.53,5.53,444
06-Oct-23,6.03,6.03,5.76,5.83,268
05-Oct-23,5.89,5.99,5.89,5.99,624
04-Oct-23,5.86,5.86,5.86,5.86,234
27-Sep-23,5.85,5.85,5.76,5.76,139973
26-Sep-23,5.82,5.82,5.61,5.66,273917
21-Sep-23,5.84,5.84,5.84,5.84,379
20-Sep-23,6.79,6.79,6.77,6.77,542
15-Sep-23,6.77,6.77,6.77,6.77,236
14-Sep-23,7.22,7.22,7.22,7.22,324
12-Sep-23,7.71,7.71,7.71,7.71,15
08-Sep-23,7.70,7.70,7.70,7.70,7
06-Sep-23,7.53,7.53,7.53,7.53,97
05-Sep-23,7.77,7.77,7.77,7.77,574
31-Aug-23,7.82,7.82,7.82,7.82,125
30-Aug-23,7.40,7.65,7.40,7.65,1147
29-Aug-23,7.56,7.56,7.56,7.56,559
28-Aug-23,7.51,7.62,7.51,7.62,83
25-Aug-23,7.10,7.18,7.09,7.16,10765
24-Aug-23,7.22,7.22,7.22,7.22,7
23-Aug-23,7.22,7.22,7.22,7.22,72
22-Aug-23,7.45,7.45,7.13,7.24,1020
18-Aug-23,7.94,7.94,7.94,7.94,127
17-Aug-23,8.00,8.00,8.00,8.00,16
16-Aug-23,8.11,8.15,8.00,8.00,423
15-Aug-23,8.39,8.39,8.39,8.39,2567
11-Aug-23,8.41,8.41,8.38,8.38,427
10-Aug-23,8.48,8.48,8.48,8.48,84
09-Aug-23,8.61,8.61,8.27,8.27,7695
*exoneração de responsabilidade e termos de uso