ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: R2HH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/20244,00%1,4437,4437,4437,4437,441872
25/11/20242,86%1,0036,0036,0036,0036,001441
22/11/202411,96%3,7435,0035,0035,0035,001751
30/10/2024-5,19%-1,7131,2631,2631,2631,267811
17/10/20242,81%0,9032,9733,0032,9733,008242
16/10/20243,38%1,0532,0732,0732,0732,071601
11/10/20244,69%1,3931,0231,0231,0231,025K2
07/10/2024-3,01%-0,9229,6329,6329,6329,634K1
02/10/2024-4,74%-1,5230,5530,5530,5530,5531K1
23/09/202431,54%7,6932,0731,9231,7732,073K7
16/08/20241,33%0,3224,3824,3824,3824,3851K1
11/07/20247,89%1,7624,0623,5023,5024,06162K11
10/07/20242,20%0,4822,3021,9021,9022,30884
09/07/2024-0,82%-0,1821,8221,8321,8221,83142K67
05/07/2024-3,42%-0,7822,0022,3022,0022,303K2
03/07/2024-2,48%-0,5822,7822,8222,7822,825922
02/07/20243,64%0,8223,3623,0023,0023,361K2
28/06/20243,11%0,6822,5422,5522,5422,85183K8
27/06/20244,59%0,9621,8621,3221,3221,861084
17/06/20242,45%0,5020,9020,9820,9021,1284K6
14/06/2024-21,84%-5,7020,4021,1020,2821,16168K10
13/06/2024-2,47%-0,6626,1026,0125,9226,34104K501
12/06/202422,30%4,8826,7626,0926,0926,897935
29/05/20240,51%0,1121,8821,8821,8821,882181
23/05/2024-8,07%-1,9121,7721,7721,7721,772171
21/05/2024-6,59%-1,6723,6823,6823,6823,683551
15/05/20241,40%0,3525,3525,3525,3525,35761
09/05/202415,00%3,2625,0025,0025,0025,00751
29/04/2024-3,98%-0,9021,7421,7421,7421,7496K4
11/04/20241,80%0,4022,6422,6222,3422,64149K5
10/04/2024-19,30%-5,3222,2422,4222,2422,4299K8
28/03/20249,50%2,3927,5627,5327,0627,72181K17
22/03/2024-2,74%-0,7125,1725,4424,9325,44557K14
21/03/20245,81%1,4225,8824,8624,8626,04217K10
20/03/2024-4,60%-1,1824,4623,6023,5624,46269K8
13/03/20248,74%2,0625,6427,1125,6027,11159K6
12/03/20242,25%0,5223,5823,5823,5823,58231
08/03/20241,41%0,3223,0623,3622,9023,3651K3
29/02/20244,50%0,9822,7422,7422,7422,74221
23/02/20241,49%0,3221,7621,7621,7621,76211
20/02/2024-6,38%-1,4621,4421,4421,4421,66643
14/02/20242,05%0,4622,9022,9022,9022,90221
09/01/20243,51%0,7622,4422,4422,4422,44221
05/01/2024-6,15%-1,4221,6821,6221,6221,68182K4
13/12/202312,14%2,5023,1021,7621,7623,10185K6
11/12/2023-10,67%-2,4620,6020,5420,5320,64201K10
04/12/20230,70%0,1623,0623,0623,0623,06143K3
01/12/20233,06%0,6822,9022,9022,9022,90221
29/11/20231,55%0,3422,2222,2222,2222,22221
28/11/2023-1,88%-0,4221,8821,3621,3621,881282
22/11/20232,01%0,4422,3022,3022,3022,302K1
20/11/20233,31%0,7021,8621,7021,7021,86432
17/11/20232,72%0,5621,1621,1621,1621,162K3
16/11/20236,51%1,2620,6020,6020,6020,602K1
08/11/2023-1,53%-0,3019,3419,3419,3419,342901
03/11/20237,91%1,4419,6419,5919,5919,644112
31/10/2023-15,51%-3,3418,2018,2218,2018,241K3
10/10/20230,84%0,1821,5421,5421,5421,54861
04/10/2023-2,11%-0,4621,3621,3621,3621,3638K2
27/09/20231,02%0,2221,8221,8221,8221,821K1
26/09/2023-17,56%-4,6021,6021,6821,6021,6894K7
12/07/2023-1,21%-0,3226,2026,2026,2026,201571
10/07/2023-1,12%-0,3026,5226,2826,2826,521052
07/07/202320,49%4,5626,8227,0026,8227,004843
13/06/20230,72%0,1622,2622,2422,2422,26163K7
07/06/2023-0,09%-0,0222,1022,1022,1022,104K1
10/05/20231,10%0,2422,1222,1222,1222,12221
09/05/20230,74%0,1621,8822,0221,8822,024622
03/05/20232,21%0,4721,7221,7221,7221,72211
19/04/20234,78%0,9721,2520,6020,6021,25412
18/04/20235,19%1,0020,2820,1620,1620,281K3
17/04/20231,80%0,3419,2819,4619,2819,64171K6
14/04/2023-2,57%-0,5018,9418,9418,9418,94561
13/04/2023-0,92%-0,1819,4419,4419,4419,44381
12/04/2023-2,49%-0,5019,6219,5519,5519,6258730
11/04/2023-0,69%-0,1420,1220,0320,0320,1296427
10/04/20230,70%0,1420,2620,2520,2520,267293
06/04/20233,07%0,6020,1220,1820,1220,183212
05/04/2023-4,69%-0,9619,5219,5219,5219,523901
04/04/20230,00%0,0020,4820,4820,4820,483078
03/04/2023-0,78%-0,1620,4820,3420,3420,481832
31/03/20231,38%0,2820,6420,6220,5420,642K3
30/03/2023-3,51%-0,7420,3620,2220,2220,3660917
29/03/20231,54%0,3221,1020,8220,8221,129K20
28/03/2023-1,14%-0,2420,7821,2020,7821,202K2
27/03/2023-1,22%-0,2621,0220,8820,6321,02201K4
24/03/2023-0,65%-0,1421,2821,2821,2821,283191
23/03/2023-1,92%-0,4221,4221,9821,0222,0212K37
22/03/2023-1,89%-0,4221,8422,6021,8422,602K2
21/03/20234,12%0,8822,2622,0822,0822,262K4
20/03/2023-0,83%-0,1821,3821,4021,3821,408122
17/03/2023-0,19%-0,0421,5621,5621,5621,563K1
16/03/20230,56%0,1221,6021,8021,4421,803K3
15/03/2023-1,10%-0,2421,4821,6521,4821,651K8
14/03/2023-2,43%-0,5421,7222,3821,7222,387K101
13/03/2023-1,42%-0,3222,2622,4022,2622,401K16
10/03/2023-2,00%-0,4622,5822,9422,5022,949K28
09/03/2023-3,92%-0,9423,0423,8423,0423,846K9
08/03/2023-2,12%-0,5223,9824,0023,9624,005K22
07/03/20230,45%0,1124,5024,5824,4924,705K26
06/03/2023-5,36%-1,3824,3924,2724,2724,426805
03/03/20231,78%0,4525,7725,9525,7725,95169K54
02/03/2023-0,24%-0,0625,3225,3525,2925,372K22
01/03/2023-3,42%-0,9025,3825,3825,1825,425K37
28/02/20230,65%0,1726,2826,3126,2826,31245K29
27/02/2023-0,76%-0,2026,1126,1726,1026,174693
24/02/20231,78%0,4626,3126,3226,3126,362K40
23/02/2023-1,86%-0,4925,8525,8025,7725,853K24
22/02/2023-2,41%-0,6526,3426,2826,2826,3418K38
17/02/2023-3,98%-1,1226,9926,9326,9327,08100037
16/02/2023-2,23%-0,6428,1128,1128,1128,114211
15/02/20232,20%0,6228,7528,7528,7528,755171
14/02/20231,70%0,4728,1328,1228,0928,171K28
13/02/20233,60%0,9627,6627,5027,5027,691K28
10/02/2023-3,92%-1,0926,7026,7326,6926,762K11
09/02/20231,02%0,2827,7928,1927,7928,352K3
08/02/20230,11%0,0327,5128,0227,5128,02162K5
07/02/20230,11%0,0327,4828,1327,2428,13138K9
06/02/2023-6,44%-1,8927,4527,4527,4527,451K1
03/02/20230,76%0,2229,3429,3629,3429,433K34
02/02/20237,22%1,9629,1229,1229,1229,129601
01/02/20233,59%0,9427,1627,1227,1227,164K2
31/01/2023-0,23%-0,0626,2226,1926,1526,2294217
30/01/2023-0,57%-0,1526,2826,2426,2426,281832
27/01/20231,50%0,3926,4326,4726,4326,482K19
26/01/20230,23%0,0626,0426,0426,0426,045461
25/01/2023-0,61%-0,1625,9825,8825,8825,981815
24/01/2023-2,21%-0,5926,1426,1626,1326,192K5
23/01/20232,93%0,7626,7326,7026,7026,732932
20/01/20232,20%0,5625,9725,9725,9725,972K1
19/01/2023-1,28%-0,3325,4125,4125,4125,412K2
18/01/2023-2,39%-0,6325,7425,7425,7425,742K1
17/01/20230,08%0,0226,3726,3726,3726,3725K1
13/01/2023--26,3526,3526,3526,357371


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito