ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: R2HH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20249,50%2,3927,5627,5327,0627,72181K17
22/03/2024-2,74%-0,7125,1725,4424,9325,44557K14
21/03/20245,81%1,4225,8824,8624,8626,04217K10
20/03/2024-4,60%-1,1824,4623,6023,5624,46269K8
13/03/20248,74%2,0625,6427,1125,6027,11159K6
12/03/20242,25%0,5223,5823,5823,5823,58231
08/03/20241,41%0,3223,0623,3622,9023,3651K3
29/02/20244,50%0,9822,7422,7422,7422,74221
23/02/20241,49%0,3221,7621,7621,7621,76211
20/02/2024-6,38%-1,4621,4421,4421,4421,66643
14/02/20242,05%0,4622,9022,9022,9022,90221
09/01/20243,51%0,7622,4422,4422,4422,44221
05/01/2024-6,15%-1,4221,6821,6221,6221,68182K4
13/12/202312,14%2,5023,1021,7621,7623,10185K6
11/12/2023-10,67%-2,4620,6020,5420,5320,64201K10
04/12/20230,70%0,1623,0623,0623,0623,06143K3
01/12/20233,06%0,6822,9022,9022,9022,90221
29/11/20231,55%0,3422,2222,2222,2222,22221
28/11/2023-1,88%-0,4221,8821,3621,3621,881282
22/11/20232,01%0,4422,3022,3022,3022,302K1
20/11/20233,31%0,7021,8621,7021,7021,86432
17/11/20232,72%0,5621,1621,1621,1621,162K3
16/11/20236,51%1,2620,6020,6020,6020,602K1
08/11/2023-1,53%-0,3019,3419,3419,3419,342901
03/11/20237,91%1,4419,6419,5919,5919,644112
31/10/2023-15,51%-3,3418,2018,2218,2018,241K3
10/10/20230,84%0,1821,5421,5421,5421,54861
04/10/2023-2,11%-0,4621,3621,3621,3621,3638K2
27/09/20231,02%0,2221,8221,8221,8221,821K1
26/09/2023-17,56%-4,6021,6021,6821,6021,6894K7
12/07/2023-1,21%-0,3226,2026,2026,2026,201571
10/07/2023-1,12%-0,3026,5226,2826,2826,521052
07/07/202320,49%4,5626,8227,0026,8227,004843
13/06/20230,72%0,1622,2622,2422,2422,26163K7
07/06/2023-0,09%-0,0222,1022,1022,1022,104K1
10/05/20231,10%0,2422,1222,1222,1222,12221
09/05/20230,74%0,1621,8822,0221,8822,024622
03/05/20232,21%0,4721,7221,7221,7221,72211
19/04/20234,78%0,9721,2520,6020,6021,25412
18/04/20235,19%1,0020,2820,1620,1620,281K3
17/04/20231,80%0,3419,2819,4619,2819,64171K6
14/04/2023-2,57%-0,5018,9418,9418,9418,94561
13/04/2023-0,92%-0,1819,4419,4419,4419,44381
12/04/2023-2,49%-0,5019,6219,5519,5519,6258730
11/04/2023-0,69%-0,1420,1220,0320,0320,1296427
10/04/20230,70%0,1420,2620,2520,2520,267293
06/04/20233,07%0,6020,1220,1820,1220,183212
05/04/2023-4,69%-0,9619,5219,5219,5219,523901
04/04/20230,00%0,0020,4820,4820,4820,483078
03/04/2023-0,78%-0,1620,4820,3420,3420,481832
31/03/20231,38%0,2820,6420,6220,5420,642K3
30/03/2023-3,51%-0,7420,3620,2220,2220,3660917
29/03/20231,54%0,3221,1020,8220,8221,129K20
28/03/2023-1,14%-0,2420,7821,2020,7821,202K2
27/03/2023-1,22%-0,2621,0220,8820,6321,02201K4
24/03/2023-0,65%-0,1421,2821,2821,2821,283191
23/03/2023-1,92%-0,4221,4221,9821,0222,0212K37
22/03/2023-1,89%-0,4221,8422,6021,8422,602K2
21/03/20234,12%0,8822,2622,0822,0822,262K4
20/03/2023-0,83%-0,1821,3821,4021,3821,408122
17/03/2023-0,19%-0,0421,5621,5621,5621,563K1
16/03/20230,56%0,1221,6021,8021,4421,803K3
15/03/2023-1,10%-0,2421,4821,6521,4821,651K8
14/03/2023-2,43%-0,5421,7222,3821,7222,387K101
13/03/2023-1,42%-0,3222,2622,4022,2622,401K16
10/03/2023-2,00%-0,4622,5822,9422,5022,949K28
09/03/2023-3,92%-0,9423,0423,8423,0423,846K9
08/03/2023-2,12%-0,5223,9824,0023,9624,005K22
07/03/20230,45%0,1124,5024,5824,4924,705K26
06/03/2023-5,36%-1,3824,3924,2724,2724,426805
03/03/20231,78%0,4525,7725,9525,7725,95169K54
02/03/2023-0,24%-0,0625,3225,3525,2925,372K22
01/03/2023-3,42%-0,9025,3825,3825,1825,425K37
28/02/20230,65%0,1726,2826,3126,2826,31245K29
27/02/2023-0,76%-0,2026,1126,1726,1026,174693
24/02/20231,78%0,4626,3126,3226,3126,362K40
23/02/2023-1,86%-0,4925,8525,8025,7725,853K24
22/02/2023-2,41%-0,6526,3426,2826,2826,3418K38
17/02/2023-3,98%-1,1226,9926,9326,9327,08100037
16/02/2023-2,23%-0,6428,1128,1128,1128,114211
15/02/20232,20%0,6228,7528,7528,7528,755171
14/02/20231,70%0,4728,1328,1228,0928,171K28
13/02/20233,60%0,9627,6627,5027,5027,691K28
10/02/2023-3,92%-1,0926,7026,7326,6926,762K11
09/02/20231,02%0,2827,7928,1927,7928,352K3
08/02/20230,11%0,0327,5128,0227,5128,02162K5
07/02/20230,11%0,0327,4828,1327,2428,13138K9
06/02/2023-6,44%-1,8927,4527,4527,4527,451K1
03/02/20230,76%0,2229,3429,3629,3429,433K34
02/02/20237,22%1,9629,1229,1229,1229,129601
01/02/20233,59%0,9427,1627,1227,1227,164K2
31/01/2023-0,23%-0,0626,2226,1926,1526,2294217
30/01/2023-0,57%-0,1526,2826,2426,2426,281832
27/01/20231,50%0,3926,4326,4726,4326,482K19
26/01/20230,23%0,0626,0426,0426,0426,045461
25/01/2023-0,61%-0,1625,9825,8825,8825,981815
24/01/2023-2,21%-0,5926,1426,1626,1326,192K5
23/01/20232,93%0,7626,7326,7026,7026,732932
20/01/20232,20%0,5625,9725,9725,9725,972K1
19/01/2023-1,28%-0,3325,4125,4125,4125,412K2
18/01/2023-2,39%-0,6325,7425,7425,7425,742K1
17/01/20230,08%0,0226,3726,3726,3726,3725K1
13/01/2023-3,76%-1,0326,3526,3526,3526,357371
12/01/20230,04%0,0127,3827,4827,3227,482K25
11/01/20232,97%0,7927,3727,3727,3727,374101
10/01/20230,76%0,2026,5826,5826,5826,581K1
09/01/20233,33%0,8526,3826,3826,3826,386591
06/01/20231,43%0,3625,5325,3725,3725,532K27
05/01/20230,52%0,1325,1725,1325,0725,172K18
04/01/20238,68%2,0025,0425,0425,0425,041751
03/01/2023-1,29%-0,3023,0423,0423,0423,044K1
29/12/20222,19%0,5023,3423,3423,3423,341K1
28/12/2022-0,70%-0,1622,8422,8722,8422,929163
27/12/20220,22%0,0523,0022,9522,9523,004K2
23/12/20223,10%0,6922,9522,9922,8422,9982525
22/12/2022-1,85%-0,4222,2622,2622,2622,265561
21/12/20222,62%0,5822,6822,6822,6822,682261
20/12/20228,76%1,7822,1022,4022,0822,46692K16
25/11/20220,00%0,0020,3220,3220,3220,32201
04/11/2022-24,80%-6,7020,3227,0220,3227,021822
17/08/2022-4,46%-1,2627,0226,9226,9227,02102K2
16/08/202221,90%5,0828,2828,2828,2828,286781
11/07/20220,17%0,0423,2023,2223,2023,22139K4
08/07/20222,30%0,5223,1623,1623,1623,16231
07/07/20223,00%0,6622,6422,6422,6422,64221
06/07/20222,23%0,4821,9821,9821,9821,98211
05/07/202214,97%2,8021,5021,5021,5021,50211
30/06/2022-18,27%-4,1818,7020,0018,3820,00113K9
24/06/20224,14%0,9122,8822,8222,8222,88160K4
22/06/20223,29%0,7021,9721,9721,9721,97211
21/06/2022-12,83%-3,1321,2721,5421,2721,60172K10
06/06/20221,50%0,3624,4024,2024,2024,409722
03/06/2022-1,39%-0,3424,0424,4924,0424,60192K8
27/05/2022--24,3822,7422,6624,38114K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito