ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: R2HH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/06/20250,68%0,1217,7017,4217,4218,0282K6
16/06/2025-1,51%-0,2717,5817,5817,5817,58701
13/06/20259,64%1,5717,8517,8517,8517,8554K3
12/06/2025-5,79%-1,0016,2816,4216,2816,424232
10/06/2025-1,14%-0,2017,2817,3417,2817,34157K7
09/06/20253,07%0,5217,4817,4817,4817,48171
06/06/2025-17,03%-3,4816,9617,8316,9617,832K18
15/05/2025-5,81%-1,2620,4420,4420,4420,44201
12/05/202516,17%3,0221,7021,2121,1621,7826K15
08/05/20254,01%0,7218,6818,6218,6218,68167K8
05/05/20257,16%1,2017,9616,4216,4219,0058K7
30/04/2025-3,79%-0,6616,7616,9016,7616,905032
29/04/20252,47%0,4217,4217,4217,4217,4221K1
28/04/2025-2,86%-0,5017,0017,1817,0017,184275
25/04/20252,34%0,4017,5017,5017,5017,503K3
24/04/20259,13%1,4317,1016,9216,9217,108712
22/04/20250,32%0,0515,6715,6615,6615,6750K3
17/04/20250,51%0,0815,6215,5415,5415,624812
16/04/2025-2,39%-0,3815,5415,5315,5315,5451K6
15/04/2025-0,31%-0,0515,9215,9215,9215,92791
14/04/2025-0,68%-0,1115,9715,9715,9715,97791
11/04/2025-6,73%-1,1616,0816,2416,0816,241K10
10/04/2025-9,60%-1,8317,2417,2417,2417,246032
09/04/202517,28%2,8119,0714,9414,7019,07168K29
07/04/202513,07%1,8816,2615,8615,8616,5183K14
04/04/20251,84%0,2614,3812,2612,2614,5923K5
03/04/2025-40,50%-9,6114,1215,9612,9915,9681K39
02/04/20254,35%0,9923,7323,4823,4523,73104K5
01/04/20251,34%0,3022,7422,7422,7422,74221
31/03/2025-4,10%-0,9622,4422,4422,4422,4499K4
28/03/20250,60%0,1423,4023,9923,4023,99472
26/03/2025-6,59%-1,6423,2624,0123,2624,011K3
25/03/20250,65%0,1624,9024,9024,9024,90241
24/03/202511,84%2,6224,7424,7424,5324,741K5
19/03/20257,27%1,5022,1222,4622,1222,4698K6
18/03/2025-4,45%-0,9620,6221,0820,6221,0847K12
14/03/20253,25%0,6821,5821,3221,3221,58143K8
13/03/2025-17,55%-4,4520,9021,4120,8621,412K20
07/03/2025-9,14%-2,5525,3526,0424,3926,042K11
05/03/2025-11,43%-3,6027,9031,4927,9031,492K8
28/02/2025-3,67%-1,2031,5031,9031,5031,902K7
27/02/20250,74%0,2432,7032,8632,7032,864915
21/02/2025-11,53%-4,2332,4634,8132,4634,8122K2
13/02/2025-0,52%-0,1936,6936,6936,6936,697K1
11/02/2025-4,16%-1,6036,8837,3236,8837,328K3
07/02/2025-4,99%-2,0238,4838,8438,4838,844K3
27/01/2025-9,19%-4,1040,5040,5040,5040,509K3
20/01/2025-0,42%-0,1944,6044,6044,6044,60441
17/01/20254,26%1,8344,7944,5644,5644,79892
16/01/202514,74%5,5242,9641,9241,9242,9614K8
27/11/20244,00%1,4437,4437,4437,4437,441872
25/11/20242,86%1,0036,0036,0036,0036,001441
22/11/202411,96%3,7435,0035,0035,0035,001751
30/10/2024-5,19%-1,7131,2631,2631,2631,267811
17/10/20242,81%0,9032,9733,0032,9733,008242
16/10/20243,38%1,0532,0732,0732,0732,071601
11/10/20244,69%1,3931,0231,0231,0231,025K2
07/10/2024-3,01%-0,9229,6329,6329,6329,634K1
02/10/2024-4,74%-1,5230,5530,5530,5530,5531K1
23/09/202431,54%7,6932,0731,9231,7732,073K7
16/08/20241,33%0,3224,3824,3824,3824,3851K1
11/07/20247,89%1,7624,0623,5023,5024,06162K11
10/07/20242,20%0,4822,3021,9021,9022,30884
09/07/2024-0,82%-0,1821,8221,8321,8221,83142K67
05/07/2024-3,42%-0,7822,0022,3022,0022,303K2
03/07/2024-2,48%-0,5822,7822,8222,7822,825922
02/07/20243,64%0,8223,3623,0023,0023,361K2
28/06/20243,11%0,6822,5422,5522,5422,85183K8
27/06/20244,59%0,9621,8621,3221,3221,861084
17/06/20242,45%0,5020,9020,9820,9021,1284K6
14/06/2024-21,84%-5,7020,4021,1020,2821,16168K10
13/06/2024-2,47%-0,6626,1026,0125,9226,34104K501
12/06/202422,30%4,8826,7626,0926,0926,897935
29/05/20240,51%0,1121,8821,8821,8821,882181
23/05/2024-8,07%-1,9121,7721,7721,7721,772171
21/05/2024-6,59%-1,6723,6823,6823,6823,683551
15/05/20241,40%0,3525,3525,3525,3525,35761
09/05/202415,00%3,2625,0025,0025,0025,00751
29/04/2024-3,98%-0,9021,7421,7421,7421,7496K4
11/04/20241,80%0,4022,6422,6222,3422,64149K5
10/04/2024-19,30%-5,3222,2422,4222,2422,4299K8
28/03/20249,50%2,3927,5627,5327,0627,72181K17
22/03/2024-2,74%-0,7125,1725,4424,9325,44557K14
21/03/20245,81%1,4225,8824,8624,8626,04217K10
20/03/2024-4,60%-1,1824,4623,6023,5624,46269K8
13/03/20248,74%2,0625,6427,1125,6027,11159K6
12/03/20242,25%0,5223,5823,5823,5823,58231
08/03/20241,41%0,3223,0623,3622,9023,3651K3
29/02/20244,50%0,9822,7422,7422,7422,74221
23/02/20241,49%0,3221,7621,7621,7621,76211
20/02/2024-6,38%-1,4621,4421,4421,4421,66643
14/02/20242,05%0,4622,9022,9022,9022,90221
09/01/20243,51%0,7622,4422,4422,4422,44221
05/01/2024-6,15%-1,4221,6821,6221,6221,68182K4
13/12/202312,14%2,5023,1021,7621,7623,10185K6
11/12/2023-10,67%-2,4620,6020,5420,5320,64201K10
04/12/20230,70%0,1623,0623,0623,0623,06143K3
01/12/20233,06%0,6822,9022,9022,9022,90221
29/11/20231,55%0,3422,2222,2222,2222,22221
28/11/2023-1,88%-0,4221,8821,3621,3621,881282
22/11/20232,01%0,4422,3022,3022,3022,302K1
20/11/20233,31%0,7021,8621,7021,7021,86432
17/11/20232,72%0,5621,1621,1621,1621,162K3
16/11/20236,51%1,2620,6020,6020,6020,602K1
08/11/2023-1,53%-0,3019,3419,3419,3419,342901
03/11/20237,91%1,4419,6419,5919,5919,644112
31/10/2023-15,51%-3,3418,2018,2218,2018,241K3
10/10/20230,84%0,1821,5421,5421,5421,54861
04/10/2023-2,11%-0,4621,3621,3621,3621,3638K2
27/09/20231,02%0,2221,8221,8221,8221,821K1
26/09/2023-17,56%-4,6021,6021,6821,6021,6894K7
12/07/2023-1,21%-0,3226,2026,2026,2026,201571
10/07/2023-1,12%-0,3026,5226,2826,2826,521052
07/07/202320,49%4,5626,8227,0026,8227,004843
13/06/20230,72%0,1622,2622,2422,2422,26163K7
07/06/2023-0,09%-0,0222,1022,1022,1022,104K1
10/05/20231,10%0,2422,1222,1222,1222,12221
09/05/20230,74%0,1621,8822,0221,8822,024622
03/05/20232,21%0,4721,7221,7221,7221,72211
19/04/20234,78%0,9721,2520,6020,6021,25412
18/04/20235,19%1,0020,2820,1620,1620,281K3
17/04/20231,80%0,3419,2819,4619,2819,64171K6
14/04/2023-2,57%-0,5018,9418,9418,9418,94561
13/04/2023-0,92%-0,1819,4419,4419,4419,44381
12/04/2023-2,49%-0,5019,6219,5519,5519,6258730
11/04/2023-0,69%-0,1420,1220,0320,0320,1296427
10/04/20230,70%0,1420,2620,2520,2520,267293
06/04/20233,07%0,6020,1220,1820,1220,183212
05/04/2023-4,69%-0,9619,5219,5219,5219,523901
04/04/20230,00%0,0020,4820,4820,4820,483078
03/04/2023-0,78%-0,1620,4820,3420,3420,481832
31/03/20231,38%0,2820,6420,6220,5420,642K3
30/03/2023-3,51%-0,7420,3620,2220,2220,3660917
29/03/2023--21,1020,8220,8221,129K20


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito