Cotação atual, histórico e gráfico do papel: R2HH34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 9,50% | 2,39 | 27,56 | 27,53 | 27,06 | 27,72 | 181K | 17 |
22/03/2024 | -2,74% | -0,71 | 25,17 | 25,44 | 24,93 | 25,44 | 557K | 14 |
21/03/2024 | 5,81% | 1,42 | 25,88 | 24,86 | 24,86 | 26,04 | 217K | 10 |
20/03/2024 | -4,60% | -1,18 | 24,46 | 23,60 | 23,56 | 24,46 | 269K | 8 |
13/03/2024 | 8,74% | 2,06 | 25,64 | 27,11 | 25,60 | 27,11 | 159K | 6 |
12/03/2024 | 2,25% | 0,52 | 23,58 | 23,58 | 23,58 | 23,58 | 23 | 1 |
08/03/2024 | 1,41% | 0,32 | 23,06 | 23,36 | 22,90 | 23,36 | 51K | 3 |
29/02/2024 | 4,50% | 0,98 | 22,74 | 22,74 | 22,74 | 22,74 | 22 | 1 |
23/02/2024 | 1,49% | 0,32 | 21,76 | 21,76 | 21,76 | 21,76 | 21 | 1 |
20/02/2024 | -6,38% | -1,46 | 21,44 | 21,44 | 21,44 | 21,66 | 64 | 3 |
14/02/2024 | 2,05% | 0,46 | 22,90 | 22,90 | 22,90 | 22,90 | 22 | 1 |
|
09/01/2024 | 3,51% | 0,76 | 22,44 | 22,44 | 22,44 | 22,44 | 22 | 1 |
05/01/2024 | -6,15% | -1,42 | 21,68 | 21,62 | 21,62 | 21,68 | 182K | 4 |
13/12/2023 | 12,14% | 2,50 | 23,10 | 21,76 | 21,76 | 23,10 | 185K | 6 |
11/12/2023 | -10,67% | -2,46 | 20,60 | 20,54 | 20,53 | 20,64 | 201K | 10 |
04/12/2023 | 0,70% | 0,16 | 23,06 | 23,06 | 23,06 | 23,06 | 143K | 3 |
01/12/2023 | 3,06% | 0,68 | 22,90 | 22,90 | 22,90 | 22,90 | 22 | 1 |
29/11/2023 | 1,55% | 0,34 | 22,22 | 22,22 | 22,22 | 22,22 | 22 | 1 |
28/11/2023 | -1,88% | -0,42 | 21,88 | 21,36 | 21,36 | 21,88 | 128 | 2 |
22/11/2023 | 2,01% | 0,44 | 22,30 | 22,30 | 22,30 | 22,30 | 2K | 1 |
20/11/2023 | 3,31% | 0,70 | 21,86 | 21,70 | 21,70 | 21,86 | 43 | 2 |
17/11/2023 | 2,72% | 0,56 | 21,16 | 21,16 | 21,16 | 21,16 | 2K | 3 |
16/11/2023 | 6,51% | 1,26 | 20,60 | 20,60 | 20,60 | 20,60 | 2K | 1 |
08/11/2023 | -1,53% | -0,30 | 19,34 | 19,34 | 19,34 | 19,34 | 290 | 1 |
03/11/2023 | 7,91% | 1,44 | 19,64 | 19,59 | 19,59 | 19,64 | 411 | 2 |
31/10/2023 | -15,51% | -3,34 | 18,20 | 18,22 | 18,20 | 18,24 | 1K | 3 |
10/10/2023 | 0,84% | 0,18 | 21,54 | 21,54 | 21,54 | 21,54 | 86 | 1 |
04/10/2023 | -2,11% | -0,46 | 21,36 | 21,36 | 21,36 | 21,36 | 38K | 2 |
27/09/2023 | 1,02% | 0,22 | 21,82 | 21,82 | 21,82 | 21,82 | 1K | 1 |
26/09/2023 | -17,56% | -4,60 | 21,60 | 21,68 | 21,60 | 21,68 | 94K | 7 |
12/07/2023 | -1,21% | -0,32 | 26,20 | 26,20 | 26,20 | 26,20 | 157 | 1 |
10/07/2023 | -1,12% | -0,30 | 26,52 | 26,28 | 26,28 | 26,52 | 105 | 2 |
07/07/2023 | 20,49% | 4,56 | 26,82 | 27,00 | 26,82 | 27,00 | 484 | 3 |
13/06/2023 | 0,72% | 0,16 | 22,26 | 22,24 | 22,24 | 22,26 | 163K | 7 |
07/06/2023 | -0,09% | -0,02 | 22,10 | 22,10 | 22,10 | 22,10 | 4K | 1 |
10/05/2023 | 1,10% | 0,24 | 22,12 | 22,12 | 22,12 | 22,12 | 22 | 1 |
09/05/2023 | 0,74% | 0,16 | 21,88 | 22,02 | 21,88 | 22,02 | 462 | 2 |
03/05/2023 | 2,21% | 0,47 | 21,72 | 21,72 | 21,72 | 21,72 | 21 | 1 |
19/04/2023 | 4,78% | 0,97 | 21,25 | 20,60 | 20,60 | 21,25 | 41 | 2 |
18/04/2023 | 5,19% | 1,00 | 20,28 | 20,16 | 20,16 | 20,28 | 1K | 3 |
17/04/2023 | 1,80% | 0,34 | 19,28 | 19,46 | 19,28 | 19,64 | 171K | 6 |
14/04/2023 | -2,57% | -0,50 | 18,94 | 18,94 | 18,94 | 18,94 | 56 | 1 |
13/04/2023 | -0,92% | -0,18 | 19,44 | 19,44 | 19,44 | 19,44 | 38 | 1 |
12/04/2023 | -2,49% | -0,50 | 19,62 | 19,55 | 19,55 | 19,62 | 587 | 30 |
11/04/2023 | -0,69% | -0,14 | 20,12 | 20,03 | 20,03 | 20,12 | 964 | 27 |
10/04/2023 | 0,70% | 0,14 | 20,26 | 20,25 | 20,25 | 20,26 | 729 | 3 |
06/04/2023 | 3,07% | 0,60 | 20,12 | 20,18 | 20,12 | 20,18 | 321 | 2 |
05/04/2023 | -4,69% | -0,96 | 19,52 | 19,52 | 19,52 | 19,52 | 390 | 1 |
04/04/2023 | 0,00% | 0,00 | 20,48 | 20,48 | 20,48 | 20,48 | 307 | 8 |
03/04/2023 | -0,78% | -0,16 | 20,48 | 20,34 | 20,34 | 20,48 | 183 | 2 |
31/03/2023 | 1,38% | 0,28 | 20,64 | 20,62 | 20,54 | 20,64 | 2K | 3 |
30/03/2023 | -3,51% | -0,74 | 20,36 | 20,22 | 20,22 | 20,36 | 609 | 17 |
29/03/2023 | 1,54% | 0,32 | 21,10 | 20,82 | 20,82 | 21,12 | 9K | 20 |
28/03/2023 | -1,14% | -0,24 | 20,78 | 21,20 | 20,78 | 21,20 | 2K | 2 |
27/03/2023 | -1,22% | -0,26 | 21,02 | 20,88 | 20,63 | 21,02 | 201K | 4 |
24/03/2023 | -0,65% | -0,14 | 21,28 | 21,28 | 21,28 | 21,28 | 319 | 1 |
23/03/2023 | -1,92% | -0,42 | 21,42 | 21,98 | 21,02 | 22,02 | 12K | 37 |
22/03/2023 | -1,89% | -0,42 | 21,84 | 22,60 | 21,84 | 22,60 | 2K | 2 |
21/03/2023 | 4,12% | 0,88 | 22,26 | 22,08 | 22,08 | 22,26 | 2K | 4 |
20/03/2023 | -0,83% | -0,18 | 21,38 | 21,40 | 21,38 | 21,40 | 812 | 2 |
17/03/2023 | -0,19% | -0,04 | 21,56 | 21,56 | 21,56 | 21,56 | 3K | 1 |
16/03/2023 | 0,56% | 0,12 | 21,60 | 21,80 | 21,44 | 21,80 | 3K | 3 |
15/03/2023 | -1,10% | -0,24 | 21,48 | 21,65 | 21,48 | 21,65 | 1K | 8 |
14/03/2023 | -2,43% | -0,54 | 21,72 | 22,38 | 21,72 | 22,38 | 7K | 101 |
13/03/2023 | -1,42% | -0,32 | 22,26 | 22,40 | 22,26 | 22,40 | 1K | 16 |
10/03/2023 | -2,00% | -0,46 | 22,58 | 22,94 | 22,50 | 22,94 | 9K | 28 |
09/03/2023 | -3,92% | -0,94 | 23,04 | 23,84 | 23,04 | 23,84 | 6K | 9 |
08/03/2023 | -2,12% | -0,52 | 23,98 | 24,00 | 23,96 | 24,00 | 5K | 22 |
07/03/2023 | 0,45% | 0,11 | 24,50 | 24,58 | 24,49 | 24,70 | 5K | 26 |
06/03/2023 | -5,36% | -1,38 | 24,39 | 24,27 | 24,27 | 24,42 | 680 | 5 |
03/03/2023 | 1,78% | 0,45 | 25,77 | 25,95 | 25,77 | 25,95 | 169K | 54 |
02/03/2023 | -0,24% | -0,06 | 25,32 | 25,35 | 25,29 | 25,37 | 2K | 22 |
01/03/2023 | -3,42% | -0,90 | 25,38 | 25,38 | 25,18 | 25,42 | 5K | 37 |
28/02/2023 | 0,65% | 0,17 | 26,28 | 26,31 | 26,28 | 26,31 | 245K | 29 |
27/02/2023 | -0,76% | -0,20 | 26,11 | 26,17 | 26,10 | 26,17 | 469 | 3 |
24/02/2023 | 1,78% | 0,46 | 26,31 | 26,32 | 26,31 | 26,36 | 2K | 40 |
23/02/2023 | -1,86% | -0,49 | 25,85 | 25,80 | 25,77 | 25,85 | 3K | 24 |
22/02/2023 | -2,41% | -0,65 | 26,34 | 26,28 | 26,28 | 26,34 | 18K | 38 |
17/02/2023 | -3,98% | -1,12 | 26,99 | 26,93 | 26,93 | 27,08 | 1000 | 37 |
16/02/2023 | -2,23% | -0,64 | 28,11 | 28,11 | 28,11 | 28,11 | 421 | 1 |
15/02/2023 | 2,20% | 0,62 | 28,75 | 28,75 | 28,75 | 28,75 | 517 | 1 |
14/02/2023 | 1,70% | 0,47 | 28,13 | 28,12 | 28,09 | 28,17 | 1K | 28 |
13/02/2023 | 3,60% | 0,96 | 27,66 | 27,50 | 27,50 | 27,69 | 1K | 28 |
10/02/2023 | -3,92% | -1,09 | 26,70 | 26,73 | 26,69 | 26,76 | 2K | 11 |
09/02/2023 | 1,02% | 0,28 | 27,79 | 28,19 | 27,79 | 28,35 | 2K | 3 |
08/02/2023 | 0,11% | 0,03 | 27,51 | 28,02 | 27,51 | 28,02 | 162K | 5 |
07/02/2023 | 0,11% | 0,03 | 27,48 | 28,13 | 27,24 | 28,13 | 138K | 9 |
06/02/2023 | -6,44% | -1,89 | 27,45 | 27,45 | 27,45 | 27,45 | 1K | 1 |
03/02/2023 | 0,76% | 0,22 | 29,34 | 29,36 | 29,34 | 29,43 | 3K | 34 |
02/02/2023 | 7,22% | 1,96 | 29,12 | 29,12 | 29,12 | 29,12 | 960 | 1 |
01/02/2023 | 3,59% | 0,94 | 27,16 | 27,12 | 27,12 | 27,16 | 4K | 2 |
31/01/2023 | -0,23% | -0,06 | 26,22 | 26,19 | 26,15 | 26,22 | 942 | 17 |
30/01/2023 | -0,57% | -0,15 | 26,28 | 26,24 | 26,24 | 26,28 | 183 | 2 |
27/01/2023 | 1,50% | 0,39 | 26,43 | 26,47 | 26,43 | 26,48 | 2K | 19 |
26/01/2023 | 0,23% | 0,06 | 26,04 | 26,04 | 26,04 | 26,04 | 546 | 1 |
25/01/2023 | -0,61% | -0,16 | 25,98 | 25,88 | 25,88 | 25,98 | 181 | 5 |
24/01/2023 | -2,21% | -0,59 | 26,14 | 26,16 | 26,13 | 26,19 | 2K | 5 |
23/01/2023 | 2,93% | 0,76 | 26,73 | 26,70 | 26,70 | 26,73 | 293 | 2 |
20/01/2023 | 2,20% | 0,56 | 25,97 | 25,97 | 25,97 | 25,97 | 2K | 1 |
19/01/2023 | -1,28% | -0,33 | 25,41 | 25,41 | 25,41 | 25,41 | 2K | 2 |
18/01/2023 | -2,39% | -0,63 | 25,74 | 25,74 | 25,74 | 25,74 | 2K | 1 |
17/01/2023 | 0,08% | 0,02 | 26,37 | 26,37 | 26,37 | 26,37 | 25K | 1 |
13/01/2023 | -3,76% | -1,03 | 26,35 | 26,35 | 26,35 | 26,35 | 737 | 1 |
12/01/2023 | 0,04% | 0,01 | 27,38 | 27,48 | 27,32 | 27,48 | 2K | 25 |
11/01/2023 | 2,97% | 0,79 | 27,37 | 27,37 | 27,37 | 27,37 | 410 | 1 |
10/01/2023 | 0,76% | 0,20 | 26,58 | 26,58 | 26,58 | 26,58 | 1K | 1 |
09/01/2023 | 3,33% | 0,85 | 26,38 | 26,38 | 26,38 | 26,38 | 659 | 1 |
06/01/2023 | 1,43% | 0,36 | 25,53 | 25,37 | 25,37 | 25,53 | 2K | 27 |
05/01/2023 | 0,52% | 0,13 | 25,17 | 25,13 | 25,07 | 25,17 | 2K | 18 |
04/01/2023 | 8,68% | 2,00 | 25,04 | 25,04 | 25,04 | 25,04 | 175 | 1 |
03/01/2023 | -1,29% | -0,30 | 23,04 | 23,04 | 23,04 | 23,04 | 4K | 1 |
29/12/2022 | 2,19% | 0,50 | 23,34 | 23,34 | 23,34 | 23,34 | 1K | 1 |
28/12/2022 | -0,70% | -0,16 | 22,84 | 22,87 | 22,84 | 22,92 | 916 | 3 |
27/12/2022 | 0,22% | 0,05 | 23,00 | 22,95 | 22,95 | 23,00 | 4K | 2 |
23/12/2022 | 3,10% | 0,69 | 22,95 | 22,99 | 22,84 | 22,99 | 825 | 25 |
22/12/2022 | -1,85% | -0,42 | 22,26 | 22,26 | 22,26 | 22,26 | 556 | 1 |
21/12/2022 | 2,62% | 0,58 | 22,68 | 22,68 | 22,68 | 22,68 | 226 | 1 |
20/12/2022 | 8,76% | 1,78 | 22,10 | 22,40 | 22,08 | 22,46 | 692K | 16 |
25/11/2022 | 0,00% | 0,00 | 20,32 | 20,32 | 20,32 | 20,32 | 20 | 1 |
04/11/2022 | -24,80% | -6,70 | 20,32 | 27,02 | 20,32 | 27,02 | 182 | 2 |
17/08/2022 | -4,46% | -1,26 | 27,02 | 26,92 | 26,92 | 27,02 | 102K | 2 |
16/08/2022 | 21,90% | 5,08 | 28,28 | 28,28 | 28,28 | 28,28 | 678 | 1 |
11/07/2022 | 0,17% | 0,04 | 23,20 | 23,22 | 23,20 | 23,22 | 139K | 4 |
08/07/2022 | 2,30% | 0,52 | 23,16 | 23,16 | 23,16 | 23,16 | 23 | 1 |
07/07/2022 | 3,00% | 0,66 | 22,64 | 22,64 | 22,64 | 22,64 | 22 | 1 |
06/07/2022 | 2,23% | 0,48 | 21,98 | 21,98 | 21,98 | 21,98 | 21 | 1 |
05/07/2022 | 14,97% | 2,80 | 21,50 | 21,50 | 21,50 | 21,50 | 21 | 1 |
30/06/2022 | -18,27% | -4,18 | 18,70 | 20,00 | 18,38 | 20,00 | 113K | 9 |
24/06/2022 | 4,14% | 0,91 | 22,88 | 22,82 | 22,82 | 22,88 | 160K | 4 |
22/06/2022 | 3,29% | 0,70 | 21,97 | 21,97 | 21,97 | 21,97 | 21 | 1 |
21/06/2022 | -12,83% | -3,13 | 21,27 | 21,54 | 21,27 | 21,60 | 172K | 10 |
06/06/2022 | 1,50% | 0,36 | 24,40 | 24,20 | 24,20 | 24,40 | 972 | 2 |
03/06/2022 | -1,39% | -0,34 | 24,04 | 24,49 | 24,04 | 24,60 | 192K | 8 |
27/05/2022 | - | - | 24,38 | 22,74 | 22,66 | 24,38 | 114K | 12 |
Date,Open,High,Low,Close,Volume
28-Mar-24,27.53,27.72,27.06,27.56,181054
22-Mar-24,25.44,25.44,24.93,25.17,556588
21-Mar-24,24.86,26.04,24.86,25.88,217491
20-Mar-24,23.60,24.46,23.56,24.46,269416
13-Mar-24,27.11,27.11,25.60,25.64,158812
12-Mar-24,23.58,23.58,23.58,23.58,23
08-Mar-24,23.36,23.36,22.90,23.06,50655
29-Feb-24,22.74,22.74,22.74,22.74,22
23-Feb-24,21.76,21.76,21.76,21.76,21
20-Feb-24,21.44,21.66,21.44,21.44,64
14-Feb-24,22.90,22.90,22.90,22.90,22
09-Jan-24,22.44,22.44,22.44,22.44,22
05-Jan-24,21.62,21.68,21.62,21.68,181986
13-Dec-23,21.76,23.10,21.76,23.10,184890
11-Dec-23,20.54,20.64,20.53,20.60,200645
04-Dec-23,23.06,23.06,23.06,23.06,143041
01-Dec-23,22.90,22.90,22.90,22.90,22
29-Nov-23,22.22,22.22,22.22,22.22,22
28-Nov-23,21.36,21.88,21.36,21.88,128
22-Nov-23,22.30,22.30,22.30,22.30,2140
20-Nov-23,21.70,21.86,21.70,21.86,43
17-Nov-23,21.16,21.16,21.16,21.16,1629
16-Nov-23,20.60,20.60,20.60,20.60,2039
08-Nov-23,19.34,19.34,19.34,19.34,290
03-Nov-23,19.59,19.64,19.59,19.64,411
31-Oct-23,18.22,18.24,18.20,18.20,1184
10-Oct-23,21.54,21.54,21.54,21.54,86
04-Oct-23,21.36,21.36,21.36,21.36,38448
27-Sep-23,21.82,21.82,21.82,21.82,1091
26-Sep-23,21.68,21.68,21.60,21.60,93542
12-Jul-23,26.20,26.20,26.20,26.20,157
10-Jul-23,26.28,26.52,26.28,26.52,105
07-Jul-23,27.00,27.00,26.82,26.82,484
13-Jun-23,22.24,22.26,22.24,22.26,163234
07-Jun-23,22.10,22.10,22.10,22.10,3978
10-May-23,22.12,22.12,22.12,22.12,22
09-May-23,22.02,22.02,21.88,21.88,462
03-May-23,21.72,21.72,21.72,21.72,21
19-Apr-23,20.60,21.25,20.60,21.25,41
18-Apr-23,20.16,20.28,20.16,20.28,1054
17-Apr-23,19.46,19.64,19.28,19.28,170545
14-Apr-23,18.94,18.94,18.94,18.94,56
13-Apr-23,19.44,19.44,19.44,19.44,38
12-Apr-23,19.55,19.62,19.55,19.62,587
11-Apr-23,20.03,20.12,20.03,20.12,964
10-Apr-23,20.25,20.26,20.25,20.26,729
06-Apr-23,20.18,20.18,20.12,20.12,321
05-Apr-23,19.52,19.52,19.52,19.52,390
04-Apr-23,20.48,20.48,20.48,20.48,307
03-Apr-23,20.34,20.48,20.34,20.48,183
31-Mar-23,20.62,20.64,20.54,20.64,1589
30-Mar-23,20.22,20.36,20.22,20.36,609
29-Mar-23,20.82,21.12,20.82,21.10,9147
28-Mar-23,21.20,21.20,20.78,20.78,2286
27-Mar-23,20.88,21.02,20.63,21.02,201036
24-Mar-23,21.28,21.28,21.28,21.28,319
23-Mar-23,21.98,22.02,21.02,21.42,12307
22-Mar-23,22.60,22.60,21.84,21.84,1791
21-Mar-23,22.08,22.26,22.08,22.26,2020
20-Mar-23,21.40,21.40,21.38,21.38,812
17-Mar-23,21.56,21.56,21.56,21.56,3169
16-Mar-23,21.80,21.80,21.44,21.60,3252
15-Mar-23,21.65,21.65,21.48,21.48,1224
14-Mar-23,22.38,22.38,21.72,21.72,7222
13-Mar-23,22.40,22.40,22.26,22.26,1273
10-Mar-23,22.94,22.94,22.50,22.58,8515
09-Mar-23,23.84,23.84,23.04,23.04,5767
08-Mar-23,24.00,24.00,23.96,23.98,4989
07-Mar-23,24.58,24.70,24.49,24.50,5399
06-Mar-23,24.27,24.42,24.27,24.39,680
03-Mar-23,25.95,25.95,25.77,25.77,168546
02-Mar-23,25.35,25.37,25.29,25.32,2307
01-Mar-23,25.38,25.42,25.18,25.38,4687
28-Feb-23,26.31,26.31,26.28,26.28,244834
27-Feb-23,26.17,26.17,26.10,26.11,469
24-Feb-23,26.32,26.36,26.31,26.31,1738
23-Feb-23,25.80,25.85,25.77,25.85,2556
22-Feb-23,26.28,26.34,26.28,26.34,18355
17-Feb-23,26.93,27.08,26.93,26.99,1000
16-Feb-23,28.11,28.11,28.11,28.11,421
15-Feb-23,28.75,28.75,28.75,28.75,517
14-Feb-23,28.12,28.17,28.09,28.13,1266
13-Feb-23,27.50,27.69,27.50,27.66,1022
10-Feb-23,26.73,26.76,26.69,26.70,2351
09-Feb-23,28.19,28.35,27.79,27.79,2224
08-Feb-23,28.02,28.02,27.51,27.51,162375
07-Feb-23,28.13,28.13,27.24,27.48,137569
06-Feb-23,27.45,27.45,27.45,27.45,1427
03-Feb-23,29.36,29.43,29.34,29.34,2998
02-Feb-23,29.12,29.12,29.12,29.12,960
01-Feb-23,27.12,27.16,27.12,27.16,4372
31-Jan-23,26.19,26.22,26.15,26.22,942
30-Jan-23,26.24,26.28,26.24,26.28,183
27-Jan-23,26.47,26.48,26.43,26.43,1561
26-Jan-23,26.04,26.04,26.04,26.04,546
25-Jan-23,25.88,25.98,25.88,25.98,181
24-Jan-23,26.16,26.19,26.13,26.14,1780
23-Jan-23,26.70,26.73,26.70,26.73,293
20-Jan-23,25.97,25.97,25.97,25.97,2129
19-Jan-23,25.41,25.41,25.41,25.41,1626
18-Jan-23,25.74,25.74,25.74,25.74,1776
17-Jan-23,26.37,26.37,26.37,26.37,24576
13-Jan-23,26.35,26.35,26.35,26.35,737
12-Jan-23,27.48,27.48,27.32,27.38,1783
11-Jan-23,27.37,27.37,27.37,27.37,410
10-Jan-23,26.58,26.58,26.58,26.58,1435
09-Jan-23,26.38,26.38,26.38,26.38,659
06-Jan-23,25.37,25.53,25.37,25.53,2065
05-Jan-23,25.13,25.17,25.07,25.17,2163
04-Jan-23,25.04,25.04,25.04,25.04,175
03-Jan-23,23.04,23.04,23.04,23.04,4446
29-Dec-22,23.34,23.34,23.34,23.34,1050
28-Dec-22,22.87,22.92,22.84,22.84,916
27-Dec-22,22.95,23.00,22.95,23.00,3954
23-Dec-22,22.99,22.99,22.84,22.95,825
22-Dec-22,22.26,22.26,22.26,22.26,556
21-Dec-22,22.68,22.68,22.68,22.68,226
20-Dec-22,22.40,22.46,22.08,22.10,692262
25-Nov-22,20.32,20.32,20.32,20.32,20
04-Nov-22,27.02,27.02,20.32,20.32,182
17-Aug-22,26.92,27.02,26.92,27.02,102486
16-Aug-22,28.28,28.28,28.28,28.28,678
11-Jul-22,23.22,23.22,23.20,23.20,139330
08-Jul-22,23.16,23.16,23.16,23.16,23
07-Jul-22,22.64,22.64,22.64,22.64,22
06-Jul-22,21.98,21.98,21.98,21.98,21
05-Jul-22,21.50,21.50,21.50,21.50,21
30-Jun-22,20.00,20.00,18.38,18.70,112547
24-Jun-22,22.82,22.88,22.82,22.88,159878
22-Jun-22,21.97,21.97,21.97,21.97,21
21-Jun-22,21.54,21.60,21.27,21.27,172376
06-Jun-22,24.20,24.40,24.20,24.40,972
03-Jun-22,24.49,24.60,24.04,24.04,191642
27-May-22,22.74,24.38,22.66,24.38,113891
*exoneração de responsabilidade e termos de uso