ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RANI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/201927,05%1,095,124,034,035,8974K75
16/08/20191,26%0,054,034,154,004,3719K23
15/08/2019-11,75%-0,533,984,483,984,4815K18
14/08/2019-6,04%-0,294,514,804,354,8017K24
13/08/20199,59%0,424,804,484,454,8036K37
12/08/2019-10,06%-0,494,384,974,365,1456K50
09/08/2019-15,74%-0,914,875,804,505,8048K57
08/08/20195,09%0,285,785,505,506,2594K90
07/08/2019-1,96%-0,115,506,005,456,00103K59
06/08/2019-13,69%-0,895,617,785,507,80447K235
05/08/201930,00%1,506,505,125,128,80435K278
02/08/201928,53%1,115,003,953,875,67242K185
01/08/201912,10%0,423,893,483,364,29150K140
31/07/20198,44%0,273,473,073,074,45196K199
30/07/201917,65%0,483,202,722,723,2026K19
29/07/2019-4,56%-0,132,722,812,712,8120K9
26/07/20192,15%0,062,852,752,752,851K3
24/07/20191,45%0,042,792,752,752,798332
23/07/2019-0,72%-0,022,752,772,752,791K3
22/07/2019-0,36%-0,012,772,772,772,772K1
19/07/20192,58%0,072,782,712,712,781K3
18/07/2019-3,21%-0,092,712,712,712,712711
17/07/20195,66%0,152,802,612,612,802K4
16/07/2019-3,28%-0,092,652,652,652,652651
12/07/2019-0,36%-0,012,742,692,692,741K3
11/07/20196,59%0,172,752,582,572,752K5
10/07/2019-0,39%-0,012,582,602,582,602K5
08/07/2019-2,63%-0,072,592,602,592,605192
05/07/20191,53%0,042,662,622,622,662K5
28/06/20191,16%0,032,622,622,622,627862
27/06/20190,00%0,002,592,592,592,595K1
26/06/2019-1,15%-0,032,592,622,592,6228K14
25/06/2019-2,96%-0,082,622,572,572,625192
17/06/20193,05%0,082,702,702,702,708102
14/06/20192,34%0,062,622,582,582,621K2
13/06/20190,39%0,012,562,562,562,565121
11/06/2019-4,14%-0,112,552,552,552,555101
07/06/20191,14%0,032,662,662,662,661K2
05/06/20191,54%0,042,632,632,632,632631
04/06/2019-3,72%-0,102,592,592,592,657833
03/06/20191,51%0,042,692,632,632,691K2
31/05/20191,15%0,032,652,702,652,702K5
28/05/2019-11,78%-0,352,622,622,622,622621
24/05/20190,68%0,022,972,972,972,978912
23/05/2019-1,01%-0,032,952,952,952,958852
22/05/2019-1,65%-0,052,982,982,982,985961
21/05/20193,77%0,113,033,033,033,039092
20/05/20192,46%0,072,922,922,922,922921
13/05/2019-5,00%-0,152,852,852,852,852851
10/05/2019-4,76%-0,153,003,003,003,003001
07/05/2019-0,63%-0,023,153,153,153,153151
30/04/20190,63%0,023,173,173,173,173K2
29/04/2019-3,67%-0,123,153,263,153,262K4
26/04/2019-5,22%-0,183,273,443,273,441K4
25/04/201925,45%0,703,453,203,123,7418K26
23/04/20190,00%0,002,752,752,752,751K1
22/04/20190,00%0,002,752,752,752,7511K2
17/04/2019-5,17%-0,152,752,752,752,758251
03/04/20195,84%0,162,902,902,902,902901
02/04/2019-11,33%-0,352,743,102,723,108K14
01/04/201911,96%0,333,092,992,763,0911K19
27/03/20190,36%0,012,762,762,762,768282
25/03/2019-1,79%-0,052,752,752,752,751K1
22/03/20190,00%0,002,802,802,802,802801
21/03/20191,08%0,032,802,792,792,805K3
19/03/20190,73%0,022,772,772,772,773K2
14/03/2019-0,36%-0,012,752,752,752,755501
12/03/20190,73%0,022,762,762,762,762761
11/03/2019-3,52%-0,102,742,742,742,742741
08/03/2019-0,35%-0,012,842,842,842,845681
07/03/20193,64%0,102,852,822,822,934K9
06/03/2019-3,51%-0,102,752,802,702,8023K5
28/02/20190,71%0,022,852,852,852,855701
27/02/2019-0,70%-0,022,832,902,832,901K2
22/02/2019-1,04%-0,032,852,852,852,855701
20/02/20192,86%0,082,882,872,862,882K3
19/02/2019-1,75%-0,052,802,802,802,801K2
18/02/2019-1,04%-0,032,852,852,852,852851
15/02/20190,35%0,012,882,882,882,885761
14/02/20191,41%0,042,872,872,872,873K1
13/02/2019-0,35%-0,012,832,872,832,878572
11/02/20191,07%0,032,842,842,842,845681
08/02/2019-0,71%-0,022,812,822,802,823K4
07/02/2019-2,41%-0,072,832,902,832,901K2
06/02/2019-2,03%-0,062,902,902,902,905801
04/02/2019-1,66%-0,052,962,972,962,978902
31/01/20194,15%0,123,013,003,003,255K9
30/01/20190,70%0,022,892,892,892,902K5
29/01/2019-1,03%-0,032,872,872,872,875742
28/01/2019-2,36%-0,072,902,902,902,901K4
24/01/20193,12%0,092,972,972,972,972971
23/01/20190,00%0,002,882,882,882,885762
22/01/2019-3,03%-0,092,882,882,882,883K6
21/01/20190,34%0,012,972,972,972,972971
18/01/20192,07%0,062,962,962,962,965921
17/01/20190,00%0,002,902,902,902,901K2
16/01/20190,35%0,012,902,902,902,905801
15/01/20190,00%0,002,892,892,892,895782
14/01/20192,85%0,082,892,872,852,892K4
11/01/20190,00%0,002,812,812,812,815621
09/01/2019-2,09%-0,062,812,812,812,812K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br