ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RANI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20192,34%0,062,622,582,582,621K2
13/06/20190,39%0,012,562,562,562,565121
11/06/2019-4,14%-0,112,552,552,552,555101
07/06/20191,14%0,032,662,662,662,661K2
05/06/20191,54%0,042,632,632,632,632631
04/06/2019-3,72%-0,102,592,592,592,657833
03/06/20191,51%0,042,692,632,632,691K2
31/05/20191,15%0,032,652,702,652,702K5
28/05/2019-11,78%-0,352,622,622,622,622621
24/05/20190,68%0,022,972,972,972,978912
23/05/2019-1,01%-0,032,952,952,952,958852
22/05/2019-1,65%-0,052,982,982,982,985961
21/05/20193,77%0,113,033,033,033,039092
20/05/20192,46%0,072,922,922,922,922921
13/05/2019-5,00%-0,152,852,852,852,852851
10/05/2019-4,76%-0,153,003,003,003,003001
07/05/2019-0,63%-0,023,153,153,153,153151
30/04/20190,63%0,023,173,173,173,173K2
29/04/2019-3,67%-0,123,153,263,153,262K4
26/04/2019-5,22%-0,183,273,443,273,441K4
25/04/201925,45%0,703,453,203,123,7418K26
23/04/20190,00%0,002,752,752,752,751K1
22/04/20190,00%0,002,752,752,752,7511K2
17/04/2019-5,17%-0,152,752,752,752,758251
03/04/20195,84%0,162,902,902,902,902901
02/04/2019-11,33%-0,352,743,102,723,108K14
01/04/201911,96%0,333,092,992,763,0911K19
27/03/20190,36%0,012,762,762,762,768282
25/03/2019-1,79%-0,052,752,752,752,751K1
22/03/20190,00%0,002,802,802,802,802801
21/03/20191,08%0,032,802,792,792,805K3
19/03/20190,73%0,022,772,772,772,773K2
14/03/2019-0,36%-0,012,752,752,752,755501
12/03/20190,73%0,022,762,762,762,762761
11/03/2019-3,52%-0,102,742,742,742,742741
08/03/2019-0,35%-0,012,842,842,842,845681
07/03/20193,64%0,102,852,822,822,934K9
06/03/2019-3,51%-0,102,752,802,702,8023K5
28/02/20190,71%0,022,852,852,852,855701
27/02/2019-0,70%-0,022,832,902,832,901K2
22/02/2019-1,04%-0,032,852,852,852,855701
20/02/20192,86%0,082,882,872,862,882K3
19/02/2019-1,75%-0,052,802,802,802,801K2
18/02/2019-1,04%-0,032,852,852,852,852851
15/02/20190,35%0,012,882,882,882,885761
14/02/20191,41%0,042,872,872,872,873K1
13/02/2019-0,35%-0,012,832,872,832,878572
11/02/20191,07%0,032,842,842,842,845681
08/02/2019-0,71%-0,022,812,822,802,823K4
07/02/2019-2,41%-0,072,832,902,832,901K2
06/02/2019-2,03%-0,062,902,902,902,905801
04/02/2019-1,66%-0,052,962,972,962,978902
31/01/20194,15%0,123,013,003,003,255K9
30/01/20190,70%0,022,892,892,892,902K5
29/01/2019-1,03%-0,032,872,872,872,875742
28/01/2019-2,36%-0,072,902,902,902,901K4
24/01/20193,12%0,092,972,972,972,972971
23/01/20190,00%0,002,882,882,882,885762
22/01/2019-3,03%-0,092,882,882,882,883K6
21/01/20190,34%0,012,972,972,972,972971
18/01/20192,07%0,062,962,962,962,965921
17/01/20190,00%0,002,902,902,902,901K2
16/01/20190,35%0,012,902,902,902,905801
15/01/20190,00%0,002,892,892,892,895782
14/01/20192,85%0,082,892,872,852,892K4
11/01/20190,00%0,002,812,812,812,815621
09/01/2019-2,09%-0,062,812,812,812,812K3
08/01/20192,14%0,062,872,872,872,875741
07/01/2019-2,09%-0,062,812,872,812,875682
04/01/2019-1,37%-0,042,872,832,832,872K6
03/01/2019-0,34%-0,012,912,912,912,915821
02/01/20190,69%0,022,923,002,923,005922
28/12/20180,00%0,002,902,902,902,902901
27/12/2018-4,29%-0,132,902,902,902,902901
19/12/20180,00%0,003,033,033,033,033031
18/12/20183,77%0,113,033,083,033,082K6
17/12/20184,66%0,132,922,802,802,925K5
13/12/20180,00%0,002,792,792,792,792K3
12/12/2018-0,71%-0,022,792,792,792,795581
11/12/20180,00%0,002,812,812,812,812811
10/12/2018-2,09%-0,062,812,812,812,812811
06/12/20181,77%0,052,872,802,802,872K3
05/12/2018-3,75%-0,112,822,822,822,828462
04/12/20180,00%0,002,932,932,932,935861
03/12/2018-3,62%-0,112,932,952,932,993K7
30/11/20180,00%0,003,043,043,043,041K2
29/11/2018-1,62%-0,053,042,602,603,043K7
28/11/2018-3,13%-0,103,093,093,093,093091
27/11/2018-0,31%-0,013,193,123,123,191K2
26/11/20180,00%0,003,203,203,203,203K4
22/11/2018-5,60%-0,193,203,213,203,219622
21/11/2018-5,57%-0,203,393,393,393,393391
19/11/20180,00%0,003,593,593,593,591K2
16/11/2018-7,71%-0,303,593,603,593,603K4
14/11/20182,37%0,093,893,803,803,893K5
12/11/2018-2,56%-0,103,803,903,803,903K5
09/11/201824,60%0,773,903,603,603,945K9
08/11/2018-13,06%-0,473,133,603,113,603K8
07/11/2018-7,22%-0,283,603,703,503,704K10
06/11/20188,08%0,293,883,723,724,0215K15
05/11/2018-10,03%-0,403,593,953,563,956K10


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br