ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RANI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-1,50%-0,063,943,943,923,956K9
17/10/2019-4,76%-0,204,004,234,004,237K14
16/10/201922,81%0,784,204,003,954,7587K108
15/10/2019-4,74%-0,173,423,553,423,553K4
14/10/2019-0,28%-0,013,593,413,413,595K10
11/10/20195,88%0,203,603,453,453,604K8
10/10/2019-2,86%-0,103,403,503,403,503K4
09/10/20192,64%0,093,503,253,253,6811K14
08/10/20190,00%0,003,413,413,413,413411
07/10/20190,59%0,023,413,413,413,416822
03/10/2019-3,14%-0,113,393,493,393,493K5
02/10/2019-8,85%-0,343,503,403,403,5719K28
01/10/2019-4,00%-0,163,843,963,843,962K3
30/09/2019-2,44%-0,104,004,104,004,103K5
27/09/20191,74%0,074,104,294,074,298K11
26/09/201918,88%0,644,034,003,844,43109K124
25/09/2019-3,42%-0,123,393,403,193,406K11
24/09/20191,15%0,043,513,513,513,555K4
23/09/2019-6,22%-0,233,473,583,453,5810K20
20/09/2019-2,37%-0,093,703,723,453,7518K29
19/09/201916,26%0,533,793,303,304,4860K83
18/09/20193,49%0,113,263,203,203,262K5
17/09/20190,00%0,003,153,163,143,204K11
16/09/2019-8,16%-0,283,153,383,153,3911K19
13/09/2019-2,56%-0,093,433,483,433,486912
12/09/20190,00%0,003,523,563,523,561K2
11/09/20190,28%0,013,523,503,503,581K4
10/09/20190,29%0,013,513,503,503,512K6
09/09/20190,00%0,003,503,503,503,804K9
06/09/2019-5,91%-0,223,503,603,503,627K12
05/09/2019-0,27%-0,013,723,723,723,721K2
04/09/20190,00%0,003,733,753,583,8011K16
03/09/2019-1,84%-0,073,733,833,713,856K10
02/09/20190,00%0,003,804,183,654,1816K17
30/08/20192,70%0,103,803,753,705,1034K39
29/08/2019-3,90%-0,153,703,853,703,8524K14
28/08/2019-0,77%-0,033,853,883,823,887K6
27/08/2019-1,02%-0,043,883,923,833,925K11
26/08/2019-12,50%-0,563,924,003,924,0012K16
23/08/2019-0,44%-0,024,484,524,484,532K4
22/08/20190,00%0,004,504,844,504,8512K12
21/08/2019-9,09%-0,454,504,954,505,2021K23
20/08/2019-3,32%-0,174,955,134,605,1325K27
19/08/201927,05%1,095,124,034,035,8974K75
16/08/20191,26%0,054,034,154,004,3719K23
15/08/2019-11,75%-0,533,984,483,984,4815K18
14/08/2019-6,04%-0,294,514,804,354,8017K24
13/08/20199,59%0,424,804,484,454,8036K37
12/08/2019-10,06%-0,494,384,974,365,1456K50
09/08/2019-15,74%-0,914,875,804,505,8048K57
08/08/20195,09%0,285,785,505,506,2594K90
07/08/2019-1,96%-0,115,506,005,456,00103K59
06/08/2019-13,69%-0,895,617,785,507,80447K235
05/08/201930,00%1,506,505,125,128,80435K278
02/08/201928,53%1,115,003,953,875,67242K185
01/08/201912,10%0,423,893,483,364,29150K140
31/07/20198,44%0,273,473,073,074,45196K199
30/07/201917,65%0,483,202,722,723,2026K19
29/07/2019-4,56%-0,132,722,812,712,8120K9
26/07/20192,15%0,062,852,752,752,851K3
24/07/20191,45%0,042,792,752,752,798332
23/07/2019-0,72%-0,022,752,772,752,791K3
22/07/2019-0,36%-0,012,772,772,772,772K1
19/07/20192,58%0,072,782,712,712,781K3
18/07/2019-3,21%-0,092,712,712,712,712711
17/07/20195,66%0,152,802,612,612,802K4
16/07/2019-3,28%-0,092,652,652,652,652651
12/07/2019-0,36%-0,012,742,692,692,741K3
11/07/20196,59%0,172,752,582,572,752K5
10/07/2019-0,39%-0,012,582,602,582,602K5
08/07/2019-2,63%-0,072,592,602,592,605192
05/07/20191,53%0,042,662,622,622,662K5
28/06/20191,16%0,032,622,622,622,627862
27/06/20190,00%0,002,592,592,592,595K1
26/06/2019-1,15%-0,032,592,622,592,6228K14
25/06/2019-2,96%-0,082,622,572,572,625192
17/06/20193,05%0,082,702,702,702,708102
14/06/20192,34%0,062,622,582,582,621K2
13/06/20190,39%0,012,562,562,562,565121
11/06/2019-4,14%-0,112,552,552,552,555101
07/06/20191,14%0,032,662,662,662,661K2
05/06/20191,54%0,042,632,632,632,632631
04/06/2019-3,72%-0,102,592,592,592,657833
03/06/20191,51%0,042,692,632,632,691K2
31/05/20191,15%0,032,652,702,652,702K5
28/05/2019-11,78%-0,352,622,622,622,622621
24/05/20190,68%0,022,972,972,972,978912
23/05/2019-1,01%-0,032,952,952,952,958852
22/05/2019-1,65%-0,052,982,982,982,985961
21/05/20193,77%0,113,033,033,033,039092
20/05/20192,46%0,072,922,922,922,922921
13/05/2019-5,00%-0,152,852,852,852,852851
10/05/2019-4,76%-0,153,003,003,003,003001
07/05/2019-0,63%-0,023,153,153,153,153151
30/04/20190,63%0,023,173,173,173,173K2
29/04/2019-3,67%-0,123,153,263,153,262K4
26/04/2019-5,22%-0,183,273,443,273,441K4
25/04/201925,45%0,703,453,203,123,7418K26
23/04/20190,00%0,002,752,752,752,751K1
22/04/20190,00%0,002,752,752,752,7511K2
17/04/2019-5,17%-0,152,752,752,752,758251


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br