ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RBBV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/20190,34%0,2883,1083,1982,1083,1950K34
22/04/2019-0,37%-0,3182,8283,0182,8283,2043K36
18/04/2019-0,08%-0,0783,1383,4883,0183,489K45
17/04/20190,24%0,2083,2083,2382,8083,4815K20
16/04/2019-0,34%-0,2883,0083,1083,0083,485K30
15/04/20190,97%0,8083,2882,7982,7683,4219K32
12/04/20190,33%0,2782,4882,2182,2182,493K6
11/04/20190,13%0,1182,2182,2282,1882,7546K33
10/04/2019-0,53%-0,4482,1082,1382,1082,6093K47
09/04/2019-0,35%-0,2982,5483,0082,1083,0089K41
08/04/2019-0,06%-0,0582,8382,8882,2483,0035K34
05/04/2019-0,32%-0,2782,8883,1082,0283,1018K28
04/04/2019-0,20%-0,1783,1583,3283,0183,3230K30
03/04/20191,19%0,9883,3282,7582,7483,3728K24
02/04/20190,06%0,0582,3483,4081,9983,40198K55
01/04/2019-1,35%-1,1382,2983,4182,2583,41496K80
29/03/20190,63%0,5283,4283,1283,1283,4918K13
28/03/2019-0,53%-0,4482,9083,3482,9083,4555K40
27/03/20190,08%0,0783,3483,1083,0283,439K11
26/03/2019-0,12%-0,1083,2783,3783,0083,3713K17
25/03/20190,07%0,0683,3783,4982,7583,4968K33
22/03/20190,35%0,2983,3183,3283,0283,3222K29
21/03/2019-0,44%-0,3783,0283,4983,0283,4937K40
20/03/20190,14%0,1283,3983,4983,0583,4934K47
19/03/2019-0,07%-0,0683,2783,0383,0383,2756K17
18/03/20190,19%0,1683,3383,1783,0183,50140K36
15/03/20190,14%0,1283,1783,0083,0083,37145K51
14/03/20190,18%0,1583,0583,3483,0283,407K16
13/03/2019-0,30%-0,2582,9083,1582,9083,1522K8
12/03/2019-0,10%-0,0883,1583,2383,1583,43101K20
11/03/20190,14%0,1283,2383,3083,0483,5036K30
08/03/2019-0,01%-0,0183,1182,9782,9783,11225K62
07/03/2019-0,34%-0,2883,1283,4079,9883,40142K82
06/03/20190,48%0,4083,4083,0082,9983,5042K20
01/03/20190,02%0,0283,0083,2682,9083,4375K49
28/02/20190,10%0,0882,9882,8982,5383,25663K60
27/02/20190,48%0,4082,9082,8082,7982,9044K28
26/02/20190,04%0,0382,5082,5082,5083,0097K34
25/02/2019-0,52%-0,4382,4782,9982,1982,99128K57
22/02/2019-0,11%-0,0982,9082,9982,8083,00132K59
21/02/2019-0,01%-0,0182,9982,9982,2483,00146K63
20/02/20190,36%0,3083,0082,7082,0383,00218K73
19/02/20190,28%0,2382,7082,9982,0082,99320K178
18/02/20195,74%4,4882,4781,7081,5583,98820K410
15/02/20190,00%0,0077,9977,9774,7177,9968K24
14/02/20192,47%1,8877,9976,4776,4278,0080K22
13/02/20190,11%0,0876,1176,0074,7476,6213K13
12/02/20190,64%0,4876,0374,5674,5676,0530K15
11/02/20190,98%0,7375,5574,6074,5175,5931K11
08/02/2019-1,54%-1,1774,8275,6174,5176,80232K42
07/02/2019-1,31%-1,0175,9977,0075,5077,0051K35
05/02/20192,67%2,0077,0075,0074,5177,0074K29
04/02/2019-0,66%-0,5075,0075,5074,0075,5053K25
01/02/2019-0,53%-0,4075,5075,5175,5075,9049K16
31/01/20191,69%1,2675,9075,5074,5175,906K9
30/01/2019-0,55%-0,4174,6475,0574,5075,8962K44
29/01/20191,42%1,0575,0574,0074,0075,05108K120
28/01/2019-0,20%-0,1574,0074,1574,0074,159K6
24/01/20190,61%0,4574,1574,0073,7074,3812K11
23/01/2019-0,41%-0,3073,7073,5973,5974,3838K20
22/01/2019-0,64%-0,4874,0073,5773,5774,006K8
21/01/20190,39%0,2974,4874,1674,1574,4911K16
18/01/20190,05%0,0474,1974,1573,0374,1959K24
17/01/2019-0,04%-0,0374,1573,0073,0074,166K10
16/01/20190,24%0,1874,1873,9873,5674,1853K13
15/01/20190,68%0,5074,0074,9072,2474,9052K33
14/01/20190,68%0,5073,5073,9973,0074,0033K23
11/01/20191,39%1,0073,0072,0072,0074,97158K21
10/01/2019-2,39%-1,7672,0074,0071,6575,0028K26
09/01/2019-0,32%-0,2473,7673,8973,7574,0020K14
08/01/20190,54%0,4074,0073,3973,3074,0010K11
07/01/2019-0,39%-0,2973,6073,9073,1273,9454K17
04/01/20191,22%0,8973,8973,1073,0073,9039K19
03/01/2019-0,34%-0,2573,0072,6072,6073,43119K23
02/01/2019-0,88%-0,6573,2573,9073,0073,9015K28
28/12/20180,14%0,1073,9074,0073,4074,0015K11
27/12/20180,49%0,3673,8073,3973,3974,00102K27
26/12/2018-0,08%-0,0673,4471,5571,5573,462K8
21/12/20181,10%0,8073,5072,7072,4973,5037K25
20/12/20182,39%1,7072,7071,5871,3972,706K20
19/12/20180,55%0,3971,0071,9971,0071,9929K8
18/12/2018-2,40%-1,7470,6170,5770,5372,004K11
17/12/20181,05%0,7572,3571,6171,3372,3514K10
14/12/2018-0,97%-0,7071,6071,3671,3672,2915K20
13/12/20181,40%1,0072,3071,3471,3472,8269K28
12/12/20181,86%1,3071,3071,3371,2971,3438K18
11/12/2018-0,47%-0,3370,0070,5070,0070,503K9
10/12/2018-1,40%-1,0070,3369,9769,9571,2018K21
07/12/20182,02%1,4171,3369,5169,5171,3736K16
06/12/2018-1,73%-1,2369,9269,0769,0269,99130K33
05/12/20183,09%2,1371,1569,0669,0571,40508K17
04/12/2018-2,86%-2,0369,0270,0069,0276,96364K68
03/12/20180,78%0,5571,0570,5170,5171,3417K30
30/11/20180,43%0,3070,5070,1570,0070,5025K9
29/11/20180,29%0,2070,2070,9370,1070,93100K12
28/11/2018-0,89%-0,6370,0069,7069,7070,9234K11
27/11/20181,04%0,7370,6369,7569,7170,7513K20
26/11/2018-0,14%-0,1069,9070,0569,7070,0515K13
23/11/2018-0,01%-0,0170,0070,5069,6970,9534K21
22/11/2018-1,34%-0,9570,0170,9469,0470,9427K28
21/11/20180,00%0,0070,9670,0170,0170,963K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar