papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBBV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20210,51%0,4995,9995,9895,0695,9993K62
20/01/20210,00%0,0095,5095,5195,0295,5111K24
19/01/20210,05%0,0595,5095,0095,0095,9018K9
18/01/20210,26%0,2595,4595,8895,2096,0080K98
15/01/2021-0,80%-0,7795,2094,3094,3095,9434K40
14/01/20211,02%0,9795,9795,8794,1195,9728K38
13/01/2021-0,05%-0,0595,0095,0594,0695,8939K57
12/01/20210,58%0,5595,0594,9994,9995,7910K18
11/01/20211,26%1,1894,5094,0593,3194,9973K96
08/01/2021-0,72%-0,6893,3294,0093,1194,00118K78
07/01/20210,51%0,4894,0093,5093,5094,0027K50
06/01/2021-0,19%-0,1893,5293,7493,5094,98193K102
05/01/2021-1,37%-1,3093,7094,4893,6094,9873K76
04/01/20210,00%0,0095,0095,0294,7696,0092K129
30/12/20200,00%0,0095,0095,0094,8095,0050K27
29/12/20200,55%0,5295,0094,1594,1595,0015K22
28/12/2020-0,02%-0,0294,4894,5093,8194,5045K42
23/12/2020-0,52%-0,4994,5094,9994,0095,00104K36
22/12/20200,67%0,6394,9994,5094,5094,9945K18
21/12/20201,00%0,9394,3693,4393,4395,0069K35
18/12/2020-0,66%-0,6293,4393,5093,1494,8745K33
17/12/20200,79%0,7494,0593,3193,1594,8545K20
16/12/20200,28%0,2693,3193,0193,0194,0072K29
15/12/2020-0,48%-0,4593,0593,5093,0593,508K12
14/12/20200,40%0,3793,5093,5092,7093,5018K27
11/12/20200,09%0,0893,1393,0193,0094,1220K18
10/12/2020-1,01%-0,9593,0594,4992,8394,987K17
09/12/20200,05%0,0594,0092,6092,5094,0050K51
08/12/2020-0,05%-0,0593,9593,9792,6193,9740K30
07/12/20201,23%1,1494,0092,8692,5494,0021K33
04/12/2020-0,86%-0,8192,8693,0192,5194,0037K44
03/12/20200,72%0,6793,6794,0893,0194,085K15
02/12/2020-1,07%-1,0193,0091,0491,0494,0049K37
01/12/20201,94%1,7994,0194,0092,3394,4976K40
30/11/20200,02%0,0292,2292,5392,2194,0041K25
27/11/20200,22%0,2092,2092,5392,0192,539K13
26/11/2020-0,54%-0,5092,0093,3591,9993,35132K40
25/11/20200,02%0,0292,5092,4892,4893,4723K15
24/11/2020-0,03%-0,0392,4892,5192,1192,5160K26
23/11/2020-0,42%-0,3992,5192,9092,5192,9015K10
20/11/20200,45%0,4292,9092,7092,7093,494K9
19/11/20200,25%0,2392,4893,4992,4893,498K15
18/11/2020-0,05%-0,0592,2592,9991,5593,9246K36
17/11/20200,33%0,3092,3092,3192,3092,993K8
16/11/2020-0,54%-0,5092,0092,8092,0093,0053K38
13/11/20200,54%0,5092,5092,9092,5092,9013K12
12/11/2020-0,44%-0,4192,0092,4292,0093,0058K27
11/11/2020-0,10%-0,0992,4192,5092,4192,5015K9
10/11/20201,57%1,4392,5092,0091,9992,5013K16
09/11/2020-1,01%-0,9391,0792,5091,0792,5026K23
06/11/20201,11%1,0192,0091,4991,0092,0033K27
05/11/2020-0,01%-0,0190,9991,0090,0091,7748K35
04/11/20200,69%0,6291,0089,4389,4391,789K12
03/11/20200,41%0,3790,3890,0190,0191,183K7
30/10/20203,39%2,9590,0188,0088,0090,9052K17
29/10/2020-3,79%-3,4387,0690,1585,0090,9020K16
28/10/2020-0,40%-0,3690,4990,7190,4990,7176K25
27/10/2020-0,16%-0,1590,8591,2090,7091,20120K16
26/10/2020-0,38%-0,3591,0091,3590,8191,35206K53
23/10/20200,05%0,0591,3591,3091,3091,995K7
22/10/2020-0,10%-0,0991,3091,3091,2091,75123K24
21/10/2020-0,03%-0,0391,3991,4291,3591,4252K16
20/10/2020-0,63%-0,5891,4291,6191,4092,3967K21
19/10/20200,77%0,7092,0092,0091,3492,0935K17
16/10/2020-0,28%-0,2691,3091,6191,3092,0056K24
15/10/2020-1,66%-1,5591,5693,1191,5693,1118K32
14/10/2020-0,20%-0,1993,1193,1193,0093,9510K23
13/10/20200,21%0,2093,3093,3093,2093,6527K22
09/10/20200,32%0,3093,1091,5591,5593,5025K23
08/10/20200,00%0,0092,8092,8192,8092,8111K5
07/10/20201,37%1,2592,8092,9491,5592,9723K20
06/10/2020-1,03%-0,9591,5592,4091,5593,2041K25
05/10/2020-0,86%-0,8092,5093,1992,5093,194K9
02/10/2020-0,35%-0,3393,3093,9093,3093,905K13
01/10/20200,17%0,1693,6393,4793,3894,9033K26
30/09/20200,72%0,6793,4792,8292,8293,479335
29/09/20201,51%1,3892,8092,8292,8092,954K9
28/09/20200,12%0,1191,4293,3991,3693,4611K21
25/09/2020-0,04%-0,0491,3191,3591,3192,958K13
24/09/2020-1,77%-1,6591,3591,3291,2993,007K24
23/09/20201,92%1,7593,0091,2591,2593,004K12
22/09/2020-1,56%-1,4591,2592,3591,1193,1524K32
21/09/20200,38%0,3592,7092,3592,3593,4911K25
18/09/2020-0,05%-0,0592,3592,4092,3592,8916K22
17/09/20200,05%0,0592,4092,9892,3593,3948K30
16/09/20200,82%0,7592,3592,3591,9892,9934K19
15/09/20200,65%0,5991,6092,0591,6092,3510K14
14/09/20200,00%0,0091,0191,0191,0191,5018K20
11/09/2020-0,02%-0,0291,0191,0391,0191,5039K23
10/09/20200,01%0,0191,0391,0291,0191,5712K23
09/09/2020-0,52%-0,4891,0292,0091,0092,00118K48
08/09/20200,44%0,4091,5091,1191,0192,0019K27
04/09/2020-0,98%-0,9091,1092,0091,0092,0018K19
03/09/20200,00%0,0092,0092,0091,6192,0024K22
02/09/20200,02%0,0292,0092,9490,5094,00103K41
01/09/20200,55%0,5091,9891,8991,0291,998K22
31/08/20200,53%0,4891,4891,0091,0091,483K17
28/08/2020-0,01%-0,0191,0091,0190,9191,2024K23
27/08/20200,07%0,0691,0191,2091,0191,209K18
26/08/2020-1,14%-1,0590,9591,1490,9092,2861K48
25/08/2020-0,21%-0,1992,0092,1991,1492,195K11
24/08/20201,75%1,5992,1991,0491,0392,3014K18
21/08/2020-1,52%-1,4090,6092,2690,6092,26190K64
20/08/20200,97%0,8892,0091,1291,1292,2620K20
19/08/20200,12%0,1191,1292,0091,0692,0011K30
18/08/20200,00%0,0091,0191,0190,6292,0018K21
17/08/2020-0,63%-0,5891,0191,5990,7091,5991K53
14/08/20200,81%0,7491,5990,8590,8591,8121K16
13/08/20200,17%0,1590,8591,0190,8591,8176K33
12/08/2020-1,69%-1,5690,7091,9690,5191,97922K34
11/08/2020-0,42%-0,3992,2691,0391,0392,261M10
10/08/20201,04%0,9592,6591,7890,5092,702M57
07/08/2020-0,21%-0,1991,7091,8890,3291,8824K12
06/08/20200,98%0,8991,8991,0090,2891,8959K26
05/08/2020-1,09%-1,0091,0091,7591,0091,7530K19
04/08/2020-0,76%-0,7092,0090,2690,2692,0081K24
03/08/20200,63%0,5892,7092,1292,1292,7016K14
31/07/20200,40%0,3792,1291,0091,0092,5955K40
30/07/20201,49%1,3591,7590,5090,5091,7518K9
29/07/20200,13%0,1290,4090,2890,2590,4050K18
28/07/2020-0,24%-0,2290,2890,3090,2590,5074K55
27/07/2020-0,66%-0,6090,5090,1790,1590,509K13
24/07/2020-0,98%-0,9091,1092,5991,0592,5934K33
23/07/20200,55%0,5092,0092,0092,0092,4070K26
22/07/20200,38%0,3591,5091,1191,1191,9915K12
21/07/20200,16%0,1591,1591,0591,0591,8517K17
20/07/20200,00%0,0091,0092,0089,3192,0032K32
17/07/2020-1,78%-1,6591,0092,6591,0092,6511M386
16/07/20200,67%0,6292,6591,5291,5192,6514M37
15/07/20200,56%0,5192,0391,5291,5292,3033K23
14/07/2020-1,08%-1,0091,5292,5291,5292,522M51
13/07/20200,01%0,0192,5292,5492,5292,9829K33
10/07/20200,01%0,0192,5192,5492,5193,10971K31
09/07/2020--92,5093,9592,5093,95893K48


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito