Cotação atual, histórico e gráfico do papel: RBBV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/2019-0,01%-0,0182,9982,9982,2483,00146K63
20/02/20190,36%0,3083,0082,7082,0383,00218K73
19/02/20190,28%0,2382,7082,9982,0082,99320K178
18/02/20195,74%4,4882,4781,7081,5583,98820K410
15/02/20190,00%0,0077,9977,9774,7177,9968K24
14/02/20192,47%1,8877,9976,4776,4278,0080K22
13/02/20190,11%0,0876,1176,0074,7476,6213K13
12/02/20190,64%0,4876,0374,5674,5676,0530K15
11/02/20190,98%0,7375,5574,6074,5175,5931K11
08/02/2019-1,54%-1,1774,8275,6174,5176,80232K42
07/02/2019-1,31%-1,0175,9977,0075,5077,0051K35
05/02/20192,67%2,0077,0075,0074,5177,0074K29
04/02/2019-0,66%-0,5075,0075,5074,0075,5053K25
01/02/2019-0,53%-0,4075,5075,5175,5075,9049K16
31/01/20191,69%1,2675,9075,5074,5175,906K9
30/01/2019-0,55%-0,4174,6475,0574,5075,8962K44
29/01/20191,42%1,0575,0574,0074,0075,05108K120
28/01/2019-0,20%-0,1574,0074,1574,0074,159K6
24/01/20190,61%0,4574,1574,0073,7074,3812K11
23/01/2019-0,41%-0,3073,7073,5973,5974,3838K20
22/01/2019-0,64%-0,4874,0073,5773,5774,006K8
21/01/20190,39%0,2974,4874,1674,1574,4911K16
18/01/20190,05%0,0474,1974,1573,0374,1959K24
17/01/2019-0,04%-0,0374,1573,0073,0074,166K10
16/01/20190,24%0,1874,1873,9873,5674,1853K13
15/01/20190,68%0,5074,0074,9072,2474,9052K33
14/01/20190,68%0,5073,5073,9973,0074,0033K23
11/01/20191,39%1,0073,0072,0072,0074,97158K21
10/01/2019-2,39%-1,7672,0074,0071,6575,0028K26
09/01/2019-0,32%-0,2473,7673,8973,7574,0020K14
08/01/20190,54%0,4074,0073,3973,3074,0010K11
07/01/2019-0,39%-0,2973,6073,9073,1273,9454K17
04/01/20191,22%0,8973,8973,1073,0073,9039K19
03/01/2019-0,34%-0,2573,0072,6072,6073,43119K23
02/01/2019-0,88%-0,6573,2573,9073,0073,9015K28
28/12/20180,14%0,1073,9074,0073,4074,0015K11
27/12/20180,49%0,3673,8073,3973,3974,00102K27
26/12/2018-0,08%-0,0673,4471,5571,5573,462K8
21/12/20181,10%0,8073,5072,7072,4973,5037K25
20/12/20182,39%1,7072,7071,5871,3972,706K20
19/12/20180,55%0,3971,0071,9971,0071,9929K8
18/12/2018-2,40%-1,7470,6170,5770,5372,004K11
17/12/20181,05%0,7572,3571,6171,3372,3514K10
14/12/2018-0,97%-0,7071,6071,3671,3672,2915K20
13/12/20181,40%1,0072,3071,3471,3472,8269K28
12/12/20181,86%1,3071,3071,3371,2971,3438K18
11/12/2018-0,47%-0,3370,0070,5070,0070,503K9
10/12/2018-1,40%-1,0070,3369,9769,9571,2018K21
07/12/20182,02%1,4171,3369,5169,5171,3736K16
06/12/2018-1,73%-1,2369,9269,0769,0269,99130K33
05/12/20183,09%2,1371,1569,0669,0571,40508K17
04/12/2018-2,86%-2,0369,0270,0069,0276,96364K68
03/12/20180,78%0,5571,0570,5170,5171,3417K30
30/11/20180,43%0,3070,5070,1570,0070,5025K9
29/11/20180,29%0,2070,2070,9370,1070,93100K12
28/11/2018-0,89%-0,6370,0069,7069,7070,9234K11
27/11/20181,04%0,7370,6369,7569,7170,7513K20
26/11/2018-0,14%-0,1069,9070,0569,7070,0515K13
23/11/2018-0,01%-0,0170,0070,5069,6970,9534K21
22/11/2018-1,34%-0,9570,0170,9469,0470,9427K28
21/11/20180,00%0,0070,9670,0170,0170,963K5
19/11/20180,16%0,1170,9671,4970,8071,4926K16
16/11/20181,74%1,2170,8569,0169,0171,47142K45
14/11/2018-0,51%-0,3669,6468,5068,0569,6425K16
13/11/2018-0,03%-0,0270,0070,0270,0070,021K4
12/11/20180,01%0,0170,0270,0169,0070,05100K23
09/11/20181,91%1,3170,0169,0069,0070,05147K37
08/11/20181,03%0,7068,7068,0168,0068,701K4
07/11/2018-1,02%-0,7068,0068,3167,5068,6993K39
06/11/20181,76%1,1968,7067,8067,7668,7043K20
05/11/2018-0,13%-0,0967,5168,6967,5168,692K5
01/11/2018-2,73%-1,9067,6068,0067,4168,1021K18
31/10/20183,27%2,2069,5067,3167,3069,5022K14
30/10/20180,00%0,0067,3067,3067,3068,046K4
29/10/20180,25%0,1767,3067,4667,0967,5023K10
26/10/2018-0,15%-0,1067,1367,8767,0867,8791K18
25/10/20180,34%0,2367,2367,2067,1868,1735K29
24/10/2018-1,43%-0,9767,0067,9767,0068,2058K30
23/10/20180,61%0,4167,9767,1067,1067,9732K16
22/10/20180,00%0,0067,5667,0367,0367,978K9
19/10/20180,00%0,0067,5667,0167,0167,5713K12
18/10/20180,09%0,0667,5667,5166,5067,92133K31
17/10/20180,75%0,5067,5067,0067,0067,5527K16
16/10/2018-1,33%-0,9067,0066,6166,6167,0142K18
15/10/20181,84%1,2367,9067,9067,8967,909507
11/10/2018-1,08%-0,7366,6766,5666,5666,673K5
10/10/2018-0,72%-0,4967,4066,8066,3267,88128K24
09/10/20180,88%0,5967,8967,2966,7267,8928K19
08/10/2018-0,41%-0,2867,3067,5766,9967,5712K14
05/10/20181,93%1,2867,5866,3066,0667,5828K25
04/10/20180,00%0,0066,3066,3066,3066,3047K8
03/10/20180,44%0,2966,3066,0266,0266,40105K16
02/10/2018-0,24%-0,1666,0166,7566,0166,75155K75
01/10/2018-0,05%-0,0366,1766,3866,0166,65271K62
28/09/20180,29%0,1966,2066,1066,0166,2014K11
27/09/2018-0,05%-0,0366,0166,4166,0166,5011K18
26/09/2018-0,03%-0,0266,0466,0666,0266,4913K11
25/09/2018-0,06%-0,0466,0666,1066,0566,5364K22
24/09/2018-0,50%-0,3366,1066,0466,0167,3635K16
21/09/20180,58%0,3866,4366,1466,1466,5666K6
20/09/20180,00%0,0066,0567,5566,0567,556K11


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  quantidade de altas e baixas  maiores volume Bovespa  cotação moedas / Bitcoin  meus papéis Bovespa  candlestick tutorial  contato  remover propagandas
app android
app ios
 editar cadastro  deslogar