ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RBBV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/06/20210,50%0,50100,0099,9099,10101,00641K181
25/06/2021-0,32%-0,3299,5099,8599,44100,75501K171
24/06/2021-0,15%-0,1599,82101,0099,39101,00996K174
23/06/20210,10%0,1099,9799,8799,36100,0038K45
22/06/20210,38%0,3899,8799,4999,1599,9925K34
21/06/2021-0,51%-0,5199,49101,0099,10101,00216K67
18/06/20210,00%0,00100,00100,0099,49101,00109K62
17/06/20210,00%0,00100,00100,0099,90100,0025K40
16/06/20210,02%0,02100,0099,9999,97100,0063K64
15/06/20210,53%0,5399,9899,9999,46100,0082K57
14/06/20210,76%0,7599,4598,7598,75100,0073K72
11/06/2021-0,65%-0,6598,7099,7598,7099,8058K48
10/06/2021-0,15%-0,1599,3599,5099,0099,7537K40
09/06/20210,05%0,0599,5099,0098,8099,75420K60
08/06/20210,71%0,7099,4599,5098,51100,0030K52
07/06/20210,08%0,0898,7599,4998,6599,49107K102
04/06/20210,17%0,1798,6795,0089,0099,49919K287
02/06/2021-0,99%-0,9898,5099,0998,0499,09366K49
01/06/2021-0,01%-0,0199,4899,4598,1199,49196K45
31/05/20210,10%0,1099,4999,4398,0299,50134K51
28/05/20211,55%1,5299,3997,8797,0099,39264K61
27/05/2021-0,94%-0,9397,8798,7997,0098,79242K50
26/05/20211,21%1,1898,8098,5097,5598,8082K44
25/05/2021-0,39%-0,3897,6298,5097,5398,7997K23
24/05/20210,15%0,1598,0098,5097,5098,6981K23
21/05/2021-0,82%-0,8197,8598,6697,4198,7014K12
20/05/2021-0,04%-0,0498,6698,6996,1598,6923K25
19/05/20210,25%0,2598,7098,4698,4698,7926K26
18/05/20210,28%0,2798,4598,2098,2098,4639K26
17/05/20210,18%0,1898,1898,0096,1398,2071K65
14/05/2021-0,30%-0,2998,0098,4896,5198,488K28
13/05/2021-0,18%-0,1898,2998,4796,2598,5864K45
12/05/2021-0,40%-0,4098,4798,8798,4798,9044K42
11/05/20210,38%0,3798,8798,5098,5098,87132K40
10/05/20210,19%0,1998,5098,3198,1198,5055K38
07/05/20210,02%0,0298,3198,3298,1098,3333K41
06/05/20211,09%1,0698,2997,2397,2198,3936K41
05/05/20210,15%0,1597,2397,1197,1097,5019K29
04/05/2021-0,78%-0,7697,0896,8395,5097,5090K41
03/05/20210,66%0,6497,8497,0797,0297,8484K45
30/04/20210,11%0,1197,2097,0996,5197,2058K30
29/04/20211,81%1,7397,0995,3795,3797,09137K37
28/04/2021-1,68%-1,6395,3697,0995,3097,10144K44
27/04/20210,51%0,4996,9996,9996,0197,0053K29
26/04/2021-0,52%-0,5096,5097,1096,0497,1047K31
23/04/20210,00%0,0097,0097,0097,0097,1046K21
22/04/20211,04%1,0097,0096,0096,0097,0076K18
20/04/2021-0,26%-0,2596,0096,5095,5396,5095K43
19/04/2021-0,88%-0,8596,2596,5095,5696,5096K51
16/04/20210,08%0,0897,1097,1097,0097,1012K23
15/04/2021-0,08%-0,0897,0297,0996,3497,0913K22
14/04/20210,00%0,0097,1097,1096,5097,1046K21
13/04/20210,21%0,2097,1097,1095,9397,1015K22
12/04/20210,00%0,0096,9096,9095,8596,907K15
09/04/20210,00%0,0096,9096,9096,9097,2016K15
08/04/2021-0,10%-0,1096,9095,9695,5097,0011K24
07/04/20211,04%1,0097,0096,0095,2197,0046K42
06/04/2021-0,51%-0,4996,0095,3395,1096,97408K43
05/04/2021-0,66%-0,6496,4996,5096,0096,8029K29
01/04/20211,23%1,1897,1397,1095,0097,29114K58
31/03/20210,05%0,0595,9595,9195,9096,3480K21
30/03/20210,11%0,1195,9095,7695,6096,00140K25
29/03/2021-0,51%-0,4995,7996,9995,7597,5641K41
26/03/2021-0,64%-0,6296,2896,0495,7097,46104K23
25/03/20210,95%0,9196,9097,6096,1099,49141K44
24/03/2021-0,32%-0,3195,9996,3095,8197,0012K25
23/03/20210,51%0,4996,3096,5796,3096,579K17
22/03/20210,06%0,0695,8196,5495,7597,6758K52
19/03/2021-0,79%-0,7695,7595,8595,7196,8674K26
18/03/20210,53%0,5196,5196,0095,8096,51227K25
17/03/2021-0,52%-0,5096,0096,4995,8196,5115K25
16/03/20210,26%0,2596,5097,0096,3097,0011K13
15/03/2021-0,26%-0,2596,2597,6995,7097,6969K43
12/03/20210,00%0,0096,5096,4996,1397,3029K23
11/03/20211,05%1,0096,5095,5095,5097,008K18
10/03/2021-0,54%-0,5295,5096,0095,0596,4066K31
09/03/2021-0,55%-0,5396,0296,5596,0297,4596K40
08/03/2021-0,87%-0,8596,5597,4096,3497,8836K30
05/03/20210,12%0,1297,4097,2897,0098,4517K14
04/03/2021-0,22%-0,2197,2897,2997,2899,0035K31
03/03/2021-0,47%-0,4697,4997,9996,2197,99117K47
02/03/2021-2,15%-2,1597,9599,0095,2099,00108K68
01/03/20211,47%1,45100,1098,6598,65101,42175K100
26/02/20210,00%0,0098,6598,6097,4898,65112K68
25/02/2021-0,25%-0,2598,6598,5098,0098,9030K39
24/02/20210,00%0,0098,9098,9098,5098,9041K38
23/02/20210,41%0,4098,9098,5097,7198,9061K37
22/02/2021-0,40%-0,4098,5098,9097,4898,9059K44
19/02/20210,92%0,9098,9098,9697,4899,00142K58
18/02/20210,02%0,0298,0098,8998,0099,0096K55
17/02/20210,02%0,0297,9898,0097,4898,00113K60
12/02/20210,49%0,4897,9697,8097,8098,0096K34
11/02/20210,00%0,0097,4897,5097,4898,0043K39
10/02/20210,28%0,2797,4897,4897,3097,50151K45
09/02/2021-0,28%-0,2797,2197,5097,2097,5057K43
08/02/20210,39%0,3897,4897,4897,2097,50110K39
05/02/20210,02%0,0297,1097,0897,0897,5077K35
04/02/20210,02%0,0297,0897,4997,0897,5089K34
03/02/20211,08%1,0497,0696,5896,0097,0727K29
02/02/2021-2,02%-1,9896,0296,5796,0097,2138K36
01/02/20211,93%1,8698,0096,1495,5198,00207K93
29/01/20210,41%0,3996,1495,7595,5096,1451K45
28/01/2021-0,25%-0,2495,7596,0095,5696,0050K13
27/01/2021-0,01%-0,0195,9996,0095,9096,0081K16
26/01/20210,01%0,0196,0096,0095,0896,00101K34
22/01/20210,00%0,0095,9995,2095,1695,9918K20
21/01/20210,51%0,4995,9995,9895,0695,9993K62
20/01/20210,00%0,0095,5095,5195,0295,5111K24
19/01/20210,05%0,0595,5095,0095,0095,9018K9
18/01/20210,26%0,2595,4595,8895,2096,0080K98
15/01/2021-0,80%-0,7795,2094,3094,3095,9434K40
14/01/20211,02%0,9795,9795,8794,1195,9728K38
13/01/2021-0,05%-0,0595,0095,0594,0695,8939K57
12/01/20210,58%0,5595,0594,9994,9995,7910K18
11/01/20211,26%1,1894,5094,0593,3194,9973K96
08/01/2021-0,72%-0,6893,3294,0093,1194,00118K78
07/01/20210,51%0,4894,0093,5093,5094,0027K50
06/01/2021-0,19%-0,1893,5293,7493,5094,98193K102
05/01/2021-1,37%-1,3093,7094,4893,6094,9873K76
04/01/20210,00%0,0095,0095,0294,7696,0092K129
30/12/20200,00%0,0095,0095,0094,8095,0050K27
29/12/20200,55%0,5295,0094,1594,1595,0015K22
28/12/2020-0,02%-0,0294,4894,5093,8194,5045K42
23/12/2020-0,52%-0,4994,5094,9994,0095,00104K36
22/12/20200,67%0,6394,9994,5094,5094,9945K18
21/12/20201,00%0,9394,3693,4393,4395,0069K35
18/12/2020-0,66%-0,6293,4393,5093,1494,8745K33
17/12/20200,79%0,7494,0593,3193,1594,8545K20
16/12/20200,28%0,2693,3193,0193,0194,0072K29
15/12/2020-0,48%-0,4593,0593,5093,0593,508K12
14/12/20200,40%0,3793,5093,5092,7093,5018K27
11/12/20200,09%0,0893,1393,0193,0094,1220K18
10/12/2020-1,01%-0,9593,0594,4992,8394,987K17
09/12/2020--94,0092,6092,5094,0050K51


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar