Cotação atual, histórico e gráfico do papel: RBBV11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/04/2021 | 0,00% | 0,00 | 96,90 | 96,90 | 96,90 | 97,20 | 16K | 15 |
08/04/2021 | -0,10% | -0,10 | 96,90 | 95,96 | 95,50 | 97,00 | 11K | 24 |
07/04/2021 | 1,04% | 1,00 | 97,00 | 96,00 | 95,21 | 97,00 | 46K | 42 |
06/04/2021 | -0,51% | -0,49 | 96,00 | 95,33 | 95,10 | 96,97 | 408K | 43 |
05/04/2021 | -0,66% | -0,64 | 96,49 | 96,50 | 96,00 | 96,80 | 29K | 29 |
01/04/2021 | 1,23% | 1,18 | 97,13 | 97,10 | 95,00 | 97,29 | 114K | 58 |
31/03/2021 | 0,05% | 0,05 | 95,95 | 95,91 | 95,90 | 96,34 | 80K | 21 |
30/03/2021 | 0,11% | 0,11 | 95,90 | 95,76 | 95,60 | 96,00 | 140K | 25 |
29/03/2021 | -0,51% | -0,49 | 95,79 | 96,99 | 95,75 | 97,56 | 41K | 41 |
26/03/2021 | -0,64% | -0,62 | 96,28 | 96,04 | 95,70 | 97,46 | 104K | 23 |
25/03/2021 | 0,95% | 0,91 | 96,90 | 97,60 | 96,10 | 99,49 | 141K | 44 |
|
24/03/2021 | -0,32% | -0,31 | 95,99 | 96,30 | 95,81 | 97,00 | 12K | 25 |
23/03/2021 | 0,51% | 0,49 | 96,30 | 96,57 | 96,30 | 96,57 | 9K | 17 |
22/03/2021 | 0,06% | 0,06 | 95,81 | 96,54 | 95,75 | 97,67 | 58K | 52 |
19/03/2021 | -0,79% | -0,76 | 95,75 | 95,85 | 95,71 | 96,86 | 74K | 26 |
18/03/2021 | 0,53% | 0,51 | 96,51 | 96,00 | 95,80 | 96,51 | 227K | 25 |
17/03/2021 | -0,52% | -0,50 | 96,00 | 96,49 | 95,81 | 96,51 | 15K | 25 |
16/03/2021 | 0,26% | 0,25 | 96,50 | 97,00 | 96,30 | 97,00 | 11K | 13 |
15/03/2021 | -0,26% | -0,25 | 96,25 | 97,69 | 95,70 | 97,69 | 69K | 43 |
12/03/2021 | 0,00% | 0,00 | 96,50 | 96,49 | 96,13 | 97,30 | 29K | 23 |
11/03/2021 | 1,05% | 1,00 | 96,50 | 95,50 | 95,50 | 97,00 | 8K | 18 |
10/03/2021 | -0,54% | -0,52 | 95,50 | 96,00 | 95,05 | 96,40 | 66K | 31 |
09/03/2021 | -0,55% | -0,53 | 96,02 | 96,55 | 96,02 | 97,45 | 96K | 40 |
08/03/2021 | -0,87% | -0,85 | 96,55 | 97,40 | 96,34 | 97,88 | 36K | 30 |
05/03/2021 | 0,12% | 0,12 | 97,40 | 97,28 | 97,00 | 98,45 | 17K | 14 |
04/03/2021 | -0,22% | -0,21 | 97,28 | 97,29 | 97,28 | 99,00 | 35K | 31 |
03/03/2021 | -0,47% | -0,46 | 97,49 | 97,99 | 96,21 | 97,99 | 117K | 47 |
02/03/2021 | -2,15% | -2,15 | 97,95 | 99,00 | 95,20 | 99,00 | 108K | 68 |
01/03/2021 | 1,47% | 1,45 | 100,10 | 98,65 | 98,65 | 101,42 | 175K | 100 |
26/02/2021 | 0,00% | 0,00 | 98,65 | 98,60 | 97,48 | 98,65 | 112K | 68 |
25/02/2021 | -0,25% | -0,25 | 98,65 | 98,50 | 98,00 | 98,90 | 30K | 39 |
24/02/2021 | 0,00% | 0,00 | 98,90 | 98,90 | 98,50 | 98,90 | 41K | 38 |
23/02/2021 | 0,41% | 0,40 | 98,90 | 98,50 | 97,71 | 98,90 | 61K | 37 |
22/02/2021 | -0,40% | -0,40 | 98,50 | 98,90 | 97,48 | 98,90 | 59K | 44 |
19/02/2021 | 0,92% | 0,90 | 98,90 | 98,96 | 97,48 | 99,00 | 142K | 58 |
18/02/2021 | 0,02% | 0,02 | 98,00 | 98,89 | 98,00 | 99,00 | 96K | 55 |
17/02/2021 | 0,02% | 0,02 | 97,98 | 98,00 | 97,48 | 98,00 | 113K | 60 |
12/02/2021 | 0,49% | 0,48 | 97,96 | 97,80 | 97,80 | 98,00 | 96K | 34 |
11/02/2021 | 0,00% | 0,00 | 97,48 | 97,50 | 97,48 | 98,00 | 43K | 39 |
10/02/2021 | 0,28% | 0,27 | 97,48 | 97,48 | 97,30 | 97,50 | 151K | 45 |
09/02/2021 | -0,28% | -0,27 | 97,21 | 97,50 | 97,20 | 97,50 | 57K | 43 |
08/02/2021 | 0,39% | 0,38 | 97,48 | 97,48 | 97,20 | 97,50 | 110K | 39 |
05/02/2021 | 0,02% | 0,02 | 97,10 | 97,08 | 97,08 | 97,50 | 77K | 35 |
04/02/2021 | 0,02% | 0,02 | 97,08 | 97,49 | 97,08 | 97,50 | 89K | 34 |
03/02/2021 | 1,08% | 1,04 | 97,06 | 96,58 | 96,00 | 97,07 | 27K | 29 |
02/02/2021 | -2,02% | -1,98 | 96,02 | 96,57 | 96,00 | 97,21 | 38K | 36 |
01/02/2021 | 1,93% | 1,86 | 98,00 | 96,14 | 95,51 | 98,00 | 207K | 93 |
29/01/2021 | 0,41% | 0,39 | 96,14 | 95,75 | 95,50 | 96,14 | 51K | 45 |
28/01/2021 | -0,25% | -0,24 | 95,75 | 96,00 | 95,56 | 96,00 | 50K | 13 |
27/01/2021 | -0,01% | -0,01 | 95,99 | 96,00 | 95,90 | 96,00 | 81K | 16 |
26/01/2021 | 0,01% | 0,01 | 96,00 | 96,00 | 95,08 | 96,00 | 101K | 34 |
22/01/2021 | 0,00% | 0,00 | 95,99 | 95,20 | 95,16 | 95,99 | 18K | 20 |
21/01/2021 | 0,51% | 0,49 | 95,99 | 95,98 | 95,06 | 95,99 | 93K | 62 |
20/01/2021 | 0,00% | 0,00 | 95,50 | 95,51 | 95,02 | 95,51 | 11K | 24 |
19/01/2021 | 0,05% | 0,05 | 95,50 | 95,00 | 95,00 | 95,90 | 18K | 9 |
18/01/2021 | 0,26% | 0,25 | 95,45 | 95,88 | 95,20 | 96,00 | 80K | 98 |
15/01/2021 | -0,80% | -0,77 | 95,20 | 94,30 | 94,30 | 95,94 | 34K | 40 |
14/01/2021 | 1,02% | 0,97 | 95,97 | 95,87 | 94,11 | 95,97 | 28K | 38 |
13/01/2021 | -0,05% | -0,05 | 95,00 | 95,05 | 94,06 | 95,89 | 39K | 57 |
12/01/2021 | 0,58% | 0,55 | 95,05 | 94,99 | 94,99 | 95,79 | 10K | 18 |
11/01/2021 | 1,26% | 1,18 | 94,50 | 94,05 | 93,31 | 94,99 | 73K | 96 |
08/01/2021 | -0,72% | -0,68 | 93,32 | 94,00 | 93,11 | 94,00 | 118K | 78 |
07/01/2021 | 0,51% | 0,48 | 94,00 | 93,50 | 93,50 | 94,00 | 27K | 50 |
06/01/2021 | -0,19% | -0,18 | 93,52 | 93,74 | 93,50 | 94,98 | 193K | 102 |
05/01/2021 | -1,37% | -1,30 | 93,70 | 94,48 | 93,60 | 94,98 | 73K | 76 |
04/01/2021 | 0,00% | 0,00 | 95,00 | 95,02 | 94,76 | 96,00 | 92K | 129 |
30/12/2020 | 0,00% | 0,00 | 95,00 | 95,00 | 94,80 | 95,00 | 50K | 27 |
29/12/2020 | 0,55% | 0,52 | 95,00 | 94,15 | 94,15 | 95,00 | 15K | 22 |
28/12/2020 | -0,02% | -0,02 | 94,48 | 94,50 | 93,81 | 94,50 | 45K | 42 |
23/12/2020 | -0,52% | -0,49 | 94,50 | 94,99 | 94,00 | 95,00 | 104K | 36 |
22/12/2020 | 0,67% | 0,63 | 94,99 | 94,50 | 94,50 | 94,99 | 45K | 18 |
21/12/2020 | 1,00% | 0,93 | 94,36 | 93,43 | 93,43 | 95,00 | 69K | 35 |
18/12/2020 | -0,66% | -0,62 | 93,43 | 93,50 | 93,14 | 94,87 | 45K | 33 |
17/12/2020 | 0,79% | 0,74 | 94,05 | 93,31 | 93,15 | 94,85 | 45K | 20 |
16/12/2020 | 0,28% | 0,26 | 93,31 | 93,01 | 93,01 | 94,00 | 72K | 29 |
15/12/2020 | -0,48% | -0,45 | 93,05 | 93,50 | 93,05 | 93,50 | 8K | 12 |
14/12/2020 | 0,40% | 0,37 | 93,50 | 93,50 | 92,70 | 93,50 | 18K | 27 |
11/12/2020 | 0,09% | 0,08 | 93,13 | 93,01 | 93,00 | 94,12 | 20K | 18 |
10/12/2020 | -1,01% | -0,95 | 93,05 | 94,49 | 92,83 | 94,98 | 7K | 17 |
09/12/2020 | 0,05% | 0,05 | 94,00 | 92,60 | 92,50 | 94,00 | 50K | 51 |
08/12/2020 | -0,05% | -0,05 | 93,95 | 93,97 | 92,61 | 93,97 | 40K | 30 |
07/12/2020 | 1,23% | 1,14 | 94,00 | 92,86 | 92,54 | 94,00 | 21K | 33 |
04/12/2020 | -0,86% | -0,81 | 92,86 | 93,01 | 92,51 | 94,00 | 37K | 44 |
03/12/2020 | 0,72% | 0,67 | 93,67 | 94,08 | 93,01 | 94,08 | 5K | 15 |
02/12/2020 | -1,07% | -1,01 | 93,00 | 91,04 | 91,04 | 94,00 | 49K | 37 |
01/12/2020 | 1,94% | 1,79 | 94,01 | 94,00 | 92,33 | 94,49 | 76K | 40 |
30/11/2020 | 0,02% | 0,02 | 92,22 | 92,53 | 92,21 | 94,00 | 41K | 25 |
27/11/2020 | 0,22% | 0,20 | 92,20 | 92,53 | 92,01 | 92,53 | 9K | 13 |
26/11/2020 | -0,54% | -0,50 | 92,00 | 93,35 | 91,99 | 93,35 | 132K | 40 |
25/11/2020 | 0,02% | 0,02 | 92,50 | 92,48 | 92,48 | 93,47 | 23K | 15 |
24/11/2020 | -0,03% | -0,03 | 92,48 | 92,51 | 92,11 | 92,51 | 60K | 26 |
23/11/2020 | -0,42% | -0,39 | 92,51 | 92,90 | 92,51 | 92,90 | 15K | 10 |
20/11/2020 | 0,45% | 0,42 | 92,90 | 92,70 | 92,70 | 93,49 | 4K | 9 |
19/11/2020 | 0,25% | 0,23 | 92,48 | 93,49 | 92,48 | 93,49 | 8K | 15 |
18/11/2020 | -0,05% | -0,05 | 92,25 | 92,99 | 91,55 | 93,92 | 46K | 36 |
17/11/2020 | 0,33% | 0,30 | 92,30 | 92,31 | 92,30 | 92,99 | 3K | 8 |
16/11/2020 | -0,54% | -0,50 | 92,00 | 92,80 | 92,00 | 93,00 | 53K | 38 |
13/11/2020 | 0,54% | 0,50 | 92,50 | 92,90 | 92,50 | 92,90 | 13K | 12 |
12/11/2020 | -0,44% | -0,41 | 92,00 | 92,42 | 92,00 | 93,00 | 58K | 27 |
11/11/2020 | -0,10% | -0,09 | 92,41 | 92,50 | 92,41 | 92,50 | 15K | 9 |
10/11/2020 | 1,57% | 1,43 | 92,50 | 92,00 | 91,99 | 92,50 | 13K | 16 |
09/11/2020 | -1,01% | -0,93 | 91,07 | 92,50 | 91,07 | 92,50 | 26K | 23 |
06/11/2020 | 1,11% | 1,01 | 92,00 | 91,49 | 91,00 | 92,00 | 33K | 27 |
05/11/2020 | -0,01% | -0,01 | 90,99 | 91,00 | 90,00 | 91,77 | 48K | 35 |
04/11/2020 | 0,69% | 0,62 | 91,00 | 89,43 | 89,43 | 91,78 | 9K | 12 |
03/11/2020 | 0,41% | 0,37 | 90,38 | 90,01 | 90,01 | 91,18 | 3K | 7 |
30/10/2020 | 3,39% | 2,95 | 90,01 | 88,00 | 88,00 | 90,90 | 52K | 17 |
29/10/2020 | -3,79% | -3,43 | 87,06 | 90,15 | 85,00 | 90,90 | 20K | 16 |
28/10/2020 | -0,40% | -0,36 | 90,49 | 90,71 | 90,49 | 90,71 | 76K | 25 |
27/10/2020 | -0,16% | -0,15 | 90,85 | 91,20 | 90,70 | 91,20 | 120K | 16 |
26/10/2020 | -0,38% | -0,35 | 91,00 | 91,35 | 90,81 | 91,35 | 206K | 53 |
23/10/2020 | 0,05% | 0,05 | 91,35 | 91,30 | 91,30 | 91,99 | 5K | 7 |
22/10/2020 | -0,10% | -0,09 | 91,30 | 91,30 | 91,20 | 91,75 | 123K | 24 |
21/10/2020 | -0,03% | -0,03 | 91,39 | 91,42 | 91,35 | 91,42 | 52K | 16 |
20/10/2020 | -0,63% | -0,58 | 91,42 | 91,61 | 91,40 | 92,39 | 67K | 21 |
19/10/2020 | 0,77% | 0,70 | 92,00 | 92,00 | 91,34 | 92,09 | 35K | 17 |
16/10/2020 | -0,28% | -0,26 | 91,30 | 91,61 | 91,30 | 92,00 | 56K | 24 |
15/10/2020 | -1,66% | -1,55 | 91,56 | 93,11 | 91,56 | 93,11 | 18K | 32 |
14/10/2020 | -0,20% | -0,19 | 93,11 | 93,11 | 93,00 | 93,95 | 10K | 23 |
13/10/2020 | 0,21% | 0,20 | 93,30 | 93,30 | 93,20 | 93,65 | 27K | 22 |
09/10/2020 | 0,32% | 0,30 | 93,10 | 91,55 | 91,55 | 93,50 | 25K | 23 |
08/10/2020 | 0,00% | 0,00 | 92,80 | 92,81 | 92,80 | 92,81 | 11K | 5 |
07/10/2020 | 1,37% | 1,25 | 92,80 | 92,94 | 91,55 | 92,97 | 23K | 20 |
06/10/2020 | -1,03% | -0,95 | 91,55 | 92,40 | 91,55 | 93,20 | 41K | 25 |
05/10/2020 | -0,86% | -0,80 | 92,50 | 93,19 | 92,50 | 93,19 | 4K | 9 |
02/10/2020 | -0,35% | -0,33 | 93,30 | 93,90 | 93,30 | 93,90 | 5K | 13 |
01/10/2020 | 0,17% | 0,16 | 93,63 | 93,47 | 93,38 | 94,90 | 33K | 26 |
30/09/2020 | 0,72% | 0,67 | 93,47 | 92,82 | 92,82 | 93,47 | 933 | 5 |
29/09/2020 | 1,51% | 1,38 | 92,80 | 92,82 | 92,80 | 92,95 | 4K | 9 |
28/09/2020 | 0,12% | 0,11 | 91,42 | 93,39 | 91,36 | 93,46 | 11K | 21 |
25/09/2020 | -0,04% | -0,04 | 91,31 | 91,35 | 91,31 | 92,95 | 8K | 13 |
24/09/2020 | -1,77% | -1,65 | 91,35 | 91,32 | 91,29 | 93,00 | 7K | 24 |
23/09/2020 | 1,92% | 1,75 | 93,00 | 91,25 | 91,25 | 93,00 | 4K | 12 |
22/09/2020 | - | - | 91,25 | 92,35 | 91,11 | 93,15 | 24K | 32 |
Date,Open,High,Low,Close,Volume
09-Apr-21,96.90,97.20,96.90,96.90,15631
08-Apr-21,95.96,97.00,95.50,96.90,11237
07-Apr-21,96.00,97.00,95.21,97.00,45810
06-Apr-21,95.33,96.97,95.10,96.00,407730
05-Apr-21,96.50,96.80,96.00,96.49,28928
01-Apr-21,97.10,97.29,95.00,97.13,114210
31-Mar-21,95.91,96.34,95.90,95.95,80175
30-Mar-21,95.76,96.00,95.60,95.90,139786
29-Mar-21,96.99,97.56,95.75,95.79,40957
26-Mar-21,96.04,97.46,95.70,96.28,103834
25-Mar-21,97.60,99.49,96.10,96.90,141069
24-Mar-21,96.30,97.00,95.81,95.99,11731
23-Mar-21,96.57,96.57,96.30,96.30,8963
22-Mar-21,96.54,97.67,95.75,95.81,57859
19-Mar-21,95.85,96.86,95.71,95.75,73704
18-Mar-21,96.00,96.51,95.80,96.51,226516
17-Mar-21,96.49,96.51,95.81,96.00,15208
16-Mar-21,97.00,97.00,96.30,96.50,10616
15-Mar-21,97.69,97.69,95.70,96.25,69169
12-Mar-21,96.49,97.30,96.13,96.50,29127
11-Mar-21,95.50,97.00,95.50,96.50,7793
10-Mar-21,96.00,96.40,95.05,95.50,65615
09-Mar-21,96.55,97.45,96.02,96.02,96475
08-Mar-21,97.40,97.88,96.34,96.55,35834
05-Mar-21,97.28,98.45,97.00,97.40,17073
04-Mar-21,97.29,99.00,97.28,97.28,35480
03-Mar-21,97.99,97.99,96.21,97.49,117006
02-Mar-21,99.00,99.00,95.20,97.95,108204
01-Mar-21,98.65,101.42,98.65,100.10,175032
26-Feb-21,98.60,98.65,97.48,98.65,112193
25-Feb-21,98.50,98.90,98.00,98.65,30095
24-Feb-21,98.90,98.90,98.50,98.90,41338
23-Feb-21,98.50,98.90,97.71,98.90,60713
22-Feb-21,98.90,98.90,97.48,98.50,58673
19-Feb-21,98.96,99.00,97.48,98.90,142024
18-Feb-21,98.89,99.00,98.00,98.00,95656
17-Feb-21,98.00,98.00,97.48,97.98,113004
12-Feb-21,97.80,98.00,97.80,97.96,95812
11-Feb-21,97.50,98.00,97.48,97.48,42878
10-Feb-21,97.48,97.50,97.30,97.48,150954
09-Feb-21,97.50,97.50,97.20,97.21,57021
08-Feb-21,97.48,97.50,97.20,97.48,109722
05-Feb-21,97.08,97.50,97.08,97.10,77239
04-Feb-21,97.49,97.50,97.08,97.08,88732
03-Feb-21,96.58,97.07,96.00,97.06,27058
02-Feb-21,96.57,97.21,96.00,96.02,37584
01-Feb-21,96.14,98.00,95.51,98.00,206582
29-Jan-21,95.75,96.14,95.50,96.14,51439
28-Jan-21,96.00,96.00,95.56,95.75,50322
27-Jan-21,96.00,96.00,95.90,95.99,81201
26-Jan-21,96.00,96.00,95.08,96.00,101051
22-Jan-21,95.20,95.99,95.16,95.99,18231
21-Jan-21,95.98,95.99,95.06,95.99,92899
20-Jan-21,95.51,95.51,95.02,95.50,11160
19-Jan-21,95.00,95.90,95.00,95.50,18343
18-Jan-21,95.88,96.00,95.20,95.45,80173
15-Jan-21,94.30,95.94,94.30,95.20,34254
14-Jan-21,95.87,95.97,94.11,95.97,27935
13-Jan-21,95.05,95.89,94.06,95.00,38781
12-Jan-21,94.99,95.79,94.99,95.05,9893
11-Jan-21,94.05,94.99,93.31,94.50,72903
08-Jan-21,94.00,94.00,93.11,93.32,117716
07-Jan-21,93.50,94.00,93.50,94.00,26873
06-Jan-21,93.74,94.98,93.50,93.52,193297
05-Jan-21,94.48,94.98,93.60,93.70,73009
04-Jan-21,95.02,96.00,94.76,95.00,92094
30-Dec-20,95.00,95.00,94.80,95.00,50241
29-Dec-20,94.15,95.00,94.15,95.00,14811
28-Dec-20,94.50,94.50,93.81,94.48,44774
23-Dec-20,94.99,95.00,94.00,94.50,103510
22-Dec-20,94.50,94.99,94.50,94.99,44540
21-Dec-20,93.43,95.00,93.43,94.36,69283
18-Dec-20,93.50,94.87,93.14,93.43,45131
17-Dec-20,93.31,94.85,93.15,94.05,44577
16-Dec-20,93.01,94.00,93.01,93.31,71579
15-Dec-20,93.50,93.50,93.05,93.05,8024
14-Dec-20,93.50,93.50,92.70,93.50,18300
11-Dec-20,93.01,94.12,93.00,93.13,19915
10-Dec-20,94.49,94.98,92.83,93.05,7147
09-Dec-20,92.60,94.00,92.50,94.00,49728
08-Dec-20,93.97,93.97,92.61,93.95,39633
07-Dec-20,92.86,94.00,92.54,94.00,20844
04-Dec-20,93.01,94.00,92.51,92.86,37200
03-Dec-20,94.08,94.08,93.01,93.67,5047
02-Dec-20,91.04,94.00,91.04,93.00,48811
01-Dec-20,94.00,94.49,92.33,94.01,76147
30-Nov-20,92.53,94.00,92.21,92.22,41277
27-Nov-20,92.53,92.53,92.01,92.20,9319
26-Nov-20,93.35,93.35,91.99,92.00,131693
25-Nov-20,92.48,93.47,92.48,92.50,22951
24-Nov-20,92.51,92.51,92.11,92.48,59608
23-Nov-20,92.90,92.90,92.51,92.51,14584
20-Nov-20,92.70,93.49,92.70,92.90,4000
19-Nov-20,93.49,93.49,92.48,92.48,8153
18-Nov-20,92.99,93.92,91.55,92.25,45799
17-Nov-20,92.31,92.99,92.30,92.30,2682
16-Nov-20,92.80,93.00,92.00,92.00,53398
13-Nov-20,92.90,92.90,92.50,92.50,13243
12-Nov-20,92.42,93.00,92.00,92.00,58299
11-Nov-20,92.50,92.50,92.41,92.41,15351
10-Nov-20,92.00,92.50,91.99,92.50,12889
09-Nov-20,92.50,92.50,91.07,91.07,26061
06-Nov-20,91.49,92.00,91.00,92.00,32524
05-Nov-20,91.00,91.77,90.00,90.99,48130
04-Nov-20,89.43,91.78,89.43,91.00,8631
03-Nov-20,90.01,91.18,90.01,90.38,3250
30-Oct-20,88.00,90.90,88.00,90.01,52081
29-Oct-20,90.15,90.90,85.00,87.06,20298
28-Oct-20,90.71,90.71,90.49,90.49,75770
27-Oct-20,91.20,91.20,90.70,90.85,120061
26-Oct-20,91.35,91.35,90.81,91.00,206094
23-Oct-20,91.30,91.99,91.30,91.35,4568
22-Oct-20,91.30,91.75,91.20,91.30,123184
21-Oct-20,91.42,91.42,91.35,91.39,51548
20-Oct-20,91.61,92.39,91.40,91.42,67079
19-Oct-20,92.00,92.09,91.34,92.00,35127
16-Oct-20,91.61,92.00,91.30,91.30,56306
15-Oct-20,93.11,93.11,91.56,91.56,17631
14-Oct-20,93.11,93.95,93.00,93.11,10248
13-Oct-20,93.30,93.65,93.20,93.30,26704
09-Oct-20,91.55,93.50,91.55,93.10,24596
08-Oct-20,92.81,92.81,92.80,92.80,11228
07-Oct-20,92.94,92.97,91.55,92.80,22919
06-Oct-20,92.40,93.20,91.55,91.55,41204
05-Oct-20,93.19,93.19,92.50,92.50,4171
02-Oct-20,93.90,93.90,93.30,93.30,4961
01-Oct-20,93.47,94.90,93.38,93.63,32631
30-Sep-20,92.82,93.47,92.82,93.47,933
29-Sep-20,92.82,92.95,92.80,92.80,4271
28-Sep-20,93.39,93.46,91.36,91.42,10575
25-Sep-20,91.35,92.95,91.31,91.31,7530
24-Sep-20,91.32,93.00,91.29,91.35,6743
23-Sep-20,91.25,93.00,91.25,93.00,3697
22-Sep-20,92.35,93.15,91.11,91.25,23934
*exoneração de responsabilidade e termos de uso