papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBBV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20210,00%0,0096,9096,9096,9097,2016K15
08/04/2021-0,10%-0,1096,9095,9695,5097,0011K24
07/04/20211,04%1,0097,0096,0095,2197,0046K42
06/04/2021-0,51%-0,4996,0095,3395,1096,97408K43
05/04/2021-0,66%-0,6496,4996,5096,0096,8029K29
01/04/20211,23%1,1897,1397,1095,0097,29114K58
31/03/20210,05%0,0595,9595,9195,9096,3480K21
30/03/20210,11%0,1195,9095,7695,6096,00140K25
29/03/2021-0,51%-0,4995,7996,9995,7597,5641K41
26/03/2021-0,64%-0,6296,2896,0495,7097,46104K23
25/03/20210,95%0,9196,9097,6096,1099,49141K44
24/03/2021-0,32%-0,3195,9996,3095,8197,0012K25
23/03/20210,51%0,4996,3096,5796,3096,579K17
22/03/20210,06%0,0695,8196,5495,7597,6758K52
19/03/2021-0,79%-0,7695,7595,8595,7196,8674K26
18/03/20210,53%0,5196,5196,0095,8096,51227K25
17/03/2021-0,52%-0,5096,0096,4995,8196,5115K25
16/03/20210,26%0,2596,5097,0096,3097,0011K13
15/03/2021-0,26%-0,2596,2597,6995,7097,6969K43
12/03/20210,00%0,0096,5096,4996,1397,3029K23
11/03/20211,05%1,0096,5095,5095,5097,008K18
10/03/2021-0,54%-0,5295,5096,0095,0596,4066K31
09/03/2021-0,55%-0,5396,0296,5596,0297,4596K40
08/03/2021-0,87%-0,8596,5597,4096,3497,8836K30
05/03/20210,12%0,1297,4097,2897,0098,4517K14
04/03/2021-0,22%-0,2197,2897,2997,2899,0035K31
03/03/2021-0,47%-0,4697,4997,9996,2197,99117K47
02/03/2021-2,15%-2,1597,9599,0095,2099,00108K68
01/03/20211,47%1,45100,1098,6598,65101,42175K100
26/02/20210,00%0,0098,6598,6097,4898,65112K68
25/02/2021-0,25%-0,2598,6598,5098,0098,9030K39
24/02/20210,00%0,0098,9098,9098,5098,9041K38
23/02/20210,41%0,4098,9098,5097,7198,9061K37
22/02/2021-0,40%-0,4098,5098,9097,4898,9059K44
19/02/20210,92%0,9098,9098,9697,4899,00142K58
18/02/20210,02%0,0298,0098,8998,0099,0096K55
17/02/20210,02%0,0297,9898,0097,4898,00113K60
12/02/20210,49%0,4897,9697,8097,8098,0096K34
11/02/20210,00%0,0097,4897,5097,4898,0043K39
10/02/20210,28%0,2797,4897,4897,3097,50151K45
09/02/2021-0,28%-0,2797,2197,5097,2097,5057K43
08/02/20210,39%0,3897,4897,4897,2097,50110K39
05/02/20210,02%0,0297,1097,0897,0897,5077K35
04/02/20210,02%0,0297,0897,4997,0897,5089K34
03/02/20211,08%1,0497,0696,5896,0097,0727K29
02/02/2021-2,02%-1,9896,0296,5796,0097,2138K36
01/02/20211,93%1,8698,0096,1495,5198,00207K93
29/01/20210,41%0,3996,1495,7595,5096,1451K45
28/01/2021-0,25%-0,2495,7596,0095,5696,0050K13
27/01/2021-0,01%-0,0195,9996,0095,9096,0081K16
26/01/20210,01%0,0196,0096,0095,0896,00101K34
22/01/20210,00%0,0095,9995,2095,1695,9918K20
21/01/20210,51%0,4995,9995,9895,0695,9993K62
20/01/20210,00%0,0095,5095,5195,0295,5111K24
19/01/20210,05%0,0595,5095,0095,0095,9018K9
18/01/20210,26%0,2595,4595,8895,2096,0080K98
15/01/2021-0,80%-0,7795,2094,3094,3095,9434K40
14/01/20211,02%0,9795,9795,8794,1195,9728K38
13/01/2021-0,05%-0,0595,0095,0594,0695,8939K57
12/01/20210,58%0,5595,0594,9994,9995,7910K18
11/01/20211,26%1,1894,5094,0593,3194,9973K96
08/01/2021-0,72%-0,6893,3294,0093,1194,00118K78
07/01/20210,51%0,4894,0093,5093,5094,0027K50
06/01/2021-0,19%-0,1893,5293,7493,5094,98193K102
05/01/2021-1,37%-1,3093,7094,4893,6094,9873K76
04/01/20210,00%0,0095,0095,0294,7696,0092K129
30/12/20200,00%0,0095,0095,0094,8095,0050K27
29/12/20200,55%0,5295,0094,1594,1595,0015K22
28/12/2020-0,02%-0,0294,4894,5093,8194,5045K42
23/12/2020-0,52%-0,4994,5094,9994,0095,00104K36
22/12/20200,67%0,6394,9994,5094,5094,9945K18
21/12/20201,00%0,9394,3693,4393,4395,0069K35
18/12/2020-0,66%-0,6293,4393,5093,1494,8745K33
17/12/20200,79%0,7494,0593,3193,1594,8545K20
16/12/20200,28%0,2693,3193,0193,0194,0072K29
15/12/2020-0,48%-0,4593,0593,5093,0593,508K12
14/12/20200,40%0,3793,5093,5092,7093,5018K27
11/12/20200,09%0,0893,1393,0193,0094,1220K18
10/12/2020-1,01%-0,9593,0594,4992,8394,987K17
09/12/20200,05%0,0594,0092,6092,5094,0050K51
08/12/2020-0,05%-0,0593,9593,9792,6193,9740K30
07/12/20201,23%1,1494,0092,8692,5494,0021K33
04/12/2020-0,86%-0,8192,8693,0192,5194,0037K44
03/12/20200,72%0,6793,6794,0893,0194,085K15
02/12/2020-1,07%-1,0193,0091,0491,0494,0049K37
01/12/20201,94%1,7994,0194,0092,3394,4976K40
30/11/20200,02%0,0292,2292,5392,2194,0041K25
27/11/20200,22%0,2092,2092,5392,0192,539K13
26/11/2020-0,54%-0,5092,0093,3591,9993,35132K40
25/11/20200,02%0,0292,5092,4892,4893,4723K15
24/11/2020-0,03%-0,0392,4892,5192,1192,5160K26
23/11/2020-0,42%-0,3992,5192,9092,5192,9015K10
20/11/20200,45%0,4292,9092,7092,7093,494K9
19/11/20200,25%0,2392,4893,4992,4893,498K15
18/11/2020-0,05%-0,0592,2592,9991,5593,9246K36
17/11/20200,33%0,3092,3092,3192,3092,993K8
16/11/2020-0,54%-0,5092,0092,8092,0093,0053K38
13/11/20200,54%0,5092,5092,9092,5092,9013K12
12/11/2020-0,44%-0,4192,0092,4292,0093,0058K27
11/11/2020-0,10%-0,0992,4192,5092,4192,5015K9
10/11/20201,57%1,4392,5092,0091,9992,5013K16
09/11/2020-1,01%-0,9391,0792,5091,0792,5026K23
06/11/20201,11%1,0192,0091,4991,0092,0033K27
05/11/2020-0,01%-0,0190,9991,0090,0091,7748K35
04/11/20200,69%0,6291,0089,4389,4391,789K12
03/11/20200,41%0,3790,3890,0190,0191,183K7
30/10/20203,39%2,9590,0188,0088,0090,9052K17
29/10/2020-3,79%-3,4387,0690,1585,0090,9020K16
28/10/2020-0,40%-0,3690,4990,7190,4990,7176K25
27/10/2020-0,16%-0,1590,8591,2090,7091,20120K16
26/10/2020-0,38%-0,3591,0091,3590,8191,35206K53
23/10/20200,05%0,0591,3591,3091,3091,995K7
22/10/2020-0,10%-0,0991,3091,3091,2091,75123K24
21/10/2020-0,03%-0,0391,3991,4291,3591,4252K16
20/10/2020-0,63%-0,5891,4291,6191,4092,3967K21
19/10/20200,77%0,7092,0092,0091,3492,0935K17
16/10/2020-0,28%-0,2691,3091,6191,3092,0056K24
15/10/2020-1,66%-1,5591,5693,1191,5693,1118K32
14/10/2020-0,20%-0,1993,1193,1193,0093,9510K23
13/10/20200,21%0,2093,3093,3093,2093,6527K22
09/10/20200,32%0,3093,1091,5591,5593,5025K23
08/10/20200,00%0,0092,8092,8192,8092,8111K5
07/10/20201,37%1,2592,8092,9491,5592,9723K20
06/10/2020-1,03%-0,9591,5592,4091,5593,2041K25
05/10/2020-0,86%-0,8092,5093,1992,5093,194K9
02/10/2020-0,35%-0,3393,3093,9093,3093,905K13
01/10/20200,17%0,1693,6393,4793,3894,9033K26
30/09/20200,72%0,6793,4792,8292,8293,479335
29/09/20201,51%1,3892,8092,8292,8092,954K9
28/09/20200,12%0,1191,4293,3991,3693,4611K21
25/09/2020-0,04%-0,0491,3191,3591,3192,958K13
24/09/2020-1,77%-1,6591,3591,3291,2993,007K24
23/09/20201,92%1,7593,0091,2591,2593,004K12
22/09/2020--91,2592,3591,1193,1524K32


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito