papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBBV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-0,04%-0,0491,3191,3591,3192,958K13
24/09/2020-1,77%-1,6591,3591,3291,2993,007K24
23/09/20201,92%1,7593,0091,2591,2593,004K12
22/09/2020-1,56%-1,4591,2592,3591,1193,1524K32
21/09/20200,38%0,3592,7092,3592,3593,4911K25
18/09/2020-0,05%-0,0592,3592,4092,3592,8916K22
17/09/20200,05%0,0592,4092,9892,3593,3948K30
16/09/20200,82%0,7592,3592,3591,9892,9934K19
15/09/20200,65%0,5991,6092,0591,6092,3510K14
14/09/20200,00%0,0091,0191,0191,0191,5018K20
11/09/2020-0,02%-0,0291,0191,0391,0191,5039K23
10/09/20200,01%0,0191,0391,0291,0191,5712K23
09/09/2020-0,52%-0,4891,0292,0091,0092,00118K48
08/09/20200,44%0,4091,5091,1191,0192,0019K27
04/09/2020-0,98%-0,9091,1092,0091,0092,0018K19
03/09/20200,00%0,0092,0092,0091,6192,0024K22
02/09/20200,02%0,0292,0092,9490,5094,00103K41
01/09/20200,55%0,5091,9891,8991,0291,998K22
31/08/20200,53%0,4891,4891,0091,0091,483K17
28/08/2020-0,01%-0,0191,0091,0190,9191,2024K23
27/08/20200,07%0,0691,0191,2091,0191,209K18
26/08/2020-1,14%-1,0590,9591,1490,9092,2861K48
25/08/2020-0,21%-0,1992,0092,1991,1492,195K11
24/08/20201,75%1,5992,1991,0491,0392,3014K18
21/08/2020-1,52%-1,4090,6092,2690,6092,26190K64
20/08/20200,97%0,8892,0091,1291,1292,2620K20
19/08/20200,12%0,1191,1292,0091,0692,0011K30
18/08/20200,00%0,0091,0191,0190,6292,0018K21
17/08/2020-0,63%-0,5891,0191,5990,7091,5991K53
14/08/20200,81%0,7491,5990,8590,8591,8121K16
13/08/20200,17%0,1590,8591,0190,8591,8176K33
12/08/2020-1,69%-1,5690,7091,9690,5191,97922K34
11/08/2020-0,42%-0,3992,2691,0391,0392,261M10
10/08/20201,04%0,9592,6591,7890,5092,702M57
07/08/2020-0,21%-0,1991,7091,8890,3291,8824K12
06/08/20200,98%0,8991,8991,0090,2891,8959K26
05/08/2020-1,09%-1,0091,0091,7591,0091,7530K19
04/08/2020-0,76%-0,7092,0090,2690,2692,0081K24
03/08/20200,63%0,5892,7092,1292,1292,7016K14
31/07/20200,40%0,3792,1291,0091,0092,5955K40
30/07/20201,49%1,3591,7590,5090,5091,7518K9
29/07/20200,13%0,1290,4090,2890,2590,4050K18
28/07/2020-0,24%-0,2290,2890,3090,2590,5074K55
27/07/2020-0,66%-0,6090,5090,1790,1590,509K13
24/07/2020-0,98%-0,9091,1092,5991,0592,5934K33
23/07/20200,55%0,5092,0092,0092,0092,4070K26
22/07/20200,38%0,3591,5091,1191,1191,9915K12
21/07/20200,16%0,1591,1591,0591,0591,8517K17
20/07/20200,00%0,0091,0092,0089,3192,0032K32
17/07/2020-1,78%-1,6591,0092,6591,0092,6511M386
16/07/20200,67%0,6292,6591,5291,5192,6514M37
15/07/20200,56%0,5192,0391,5291,5292,3033K23
14/07/2020-1,08%-1,0091,5292,5291,5292,522M51
13/07/20200,01%0,0192,5292,5492,5292,9829K33
10/07/20200,01%0,0192,5192,5492,5193,10971K31
09/07/2020-0,54%-0,5092,5093,9592,5093,95893K48
08/07/2020-0,01%-0,0193,0093,0293,0093,2566K27
07/07/20200,01%0,0193,0193,0993,0093,2923K30
06/07/20200,32%0,3093,0094,1593,0094,1536K58
03/07/2020-1,54%-1,4592,7094,0092,5094,001M71
02/07/20201,24%1,1594,1594,1493,3594,1830K17
01/07/20200,50%0,4693,0094,1793,0094,21950K26
30/06/20200,04%0,0492,5492,5392,5093,9115K11
29/06/2020-1,60%-1,5092,5094,1692,0094,421M30
26/06/20203,25%2,9694,0091,0491,0494,003M44
25/06/2020-0,07%-0,0691,0491,1091,0491,1622K14
24/06/2020-0,23%-0,2191,1093,4090,8093,4018K21
23/06/2020-0,51%-0,4791,3191,7791,2893,49935K27
22/06/20201,15%1,0491,7890,4390,4091,8017K28
19/06/2020-0,56%-0,5190,7491,2588,9991,25170K42
18/06/2020-0,60%-0,5591,2591,8090,5291,8016K14
17/06/20201,43%1,2991,8090,5089,9791,8019K34
16/06/2020-0,51%-0,4690,5190,9790,0090,979K19
15/06/20200,52%0,4790,9790,9888,3590,9826K46
12/06/2020-0,53%-0,4890,5090,9888,1090,9816K27
10/06/20200,75%0,6890,9890,3089,0091,6911K12
09/06/20200,33%0,3090,3089,0089,0090,3031K31
08/06/20200,00%0,0090,0090,0490,0091,7835K31
05/06/20200,00%0,0090,0088,9888,8990,5016K30
04/06/20200,13%0,1290,0088,8988,8991,804K16
03/06/2020-0,13%-0,1289,8890,0088,9290,003K10
02/06/20201,81%1,6090,0088,3988,3990,0031K28
01/06/2020-0,55%-0,4988,4089,3088,0089,304K20
29/05/20200,97%0,8588,8988,0487,5889,00357K20
28/05/20200,02%0,0288,0488,9788,0488,996K14
27/05/20200,02%0,0288,0287,9987,9988,9535K16
26/05/20200,49%0,4388,0087,9987,9588,0045K11
25/05/20200,00%0,0087,5787,9087,5687,9016K15
22/05/2020-0,38%-0,3387,5787,9087,5689,358K20
21/05/20200,26%0,2387,9087,9587,6288,0022K21
20/05/2020-2,04%-1,8387,6789,4987,6789,491K4
19/05/2020-0,56%-0,5089,5087,5187,5089,5016K15
18/05/20204,58%3,9490,0086,0186,0090,001M52
15/05/2020-2,20%-1,9486,0686,1586,0086,92155K19
14/05/2020-0,34%-0,3088,0088,4886,0088,5020K31
13/05/20200,35%0,3188,3086,2186,2088,3016K15
12/05/20201,84%1,5987,9986,4186,0788,1525K21
11/05/20200,45%0,3986,4086,0286,0187,8459K21
08/05/2020-2,69%-2,3886,0185,8385,8288,06131K26
07/05/20200,00%0,0088,3988,0085,8588,403K14
06/05/20202,27%1,9688,3986,5985,7388,5014K17
05/05/2020-0,48%-0,4286,4386,1185,6186,5919K13
04/05/20200,99%0,8586,8586,8485,3087,0099K44
30/04/2020-3,93%-3,5286,0088,1985,3088,2082K33
29/04/20204,34%3,7289,5286,0085,8589,5252K9
28/04/2020-1,10%-0,9585,8085,8185,7687,9048K26
27/04/2020-1,13%-0,9986,7587,8986,6787,896K12
24/04/20202,01%1,7387,7488,4585,5090,3156K23
23/04/20200,01%0,0186,0186,0285,8088,00120K31
22/04/20200,54%0,4686,0085,5085,5086,987K11
20/04/20200,05%0,0485,5487,0085,5187,00126K48
17/04/2020-0,58%-0,5085,5087,0085,1187,0061K27
16/04/2020-0,10%-0,0986,0086,0085,1186,00133K24
15/04/2020-0,01%-0,0186,0987,0086,0087,005K12
14/04/20200,41%0,3586,1085,5085,5087,4919K22
13/04/20200,88%0,7585,7585,0085,0085,7522K25
09/04/20200,00%0,0085,0085,5185,0085,7043K17
08/04/2020-0,58%-0,5085,0084,7184,7185,0022K5
07/04/20201,77%1,4985,5084,4184,4085,9833K20
06/04/20200,04%0,0384,0184,9983,5484,9937K21
03/04/20200,44%0,3783,9883,6683,5085,3937K27
02/04/2020-0,26%-0,2283,6188,0083,5488,008K21
01/04/2020-1,95%-1,6783,8385,4883,8385,4937K25
31/03/20201,79%1,5085,5084,0184,0086,97752K15
30/03/2020-1,47%-1,2584,0086,5083,7586,879K18
27/03/20200,65%0,5585,2585,9784,0085,98723K19
26/03/20202,65%2,1984,7082,5282,5284,7018K11
25/03/2020-1,77%-1,4982,5182,0482,0085,40135K38
24/03/2020-2,33%-2,0084,0082,0182,0086,99475K28
23/03/20201,15%0,9886,0083,0282,0086,00174K48
20/03/20200,04%0,0385,0285,0085,0090,00124K64
19/03/2020-0,58%-0,5084,9982,0082,0085,00141K43
18/03/2020-0,01%-0,0185,4985,1080,0085,50586K47
17/03/2020--85,5085,1185,1085,9824K26


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito