ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RBBV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/20190,77%0,6787,6987,0087,0087,82139K35
11/12/2019-0,40%-0,3587,0287,0487,0087,35190K41
10/12/20190,63%0,5587,3786,8186,8187,376K8
09/12/2019-0,29%-0,2586,8287,1286,8287,1253K44
06/12/20190,97%0,8487,0787,1486,7687,149K12
05/12/20190,06%0,0586,2386,3686,1087,1547K28
04/12/2019-0,02%-0,0286,1886,2186,1787,4327K32
03/12/2019-0,92%-0,8086,2087,9986,1087,9971K38
02/12/20191,10%0,9587,0087,4986,3087,493M45
29/11/2019-1,43%-1,2586,0587,2886,0587,70580K519
28/11/20190,33%0,2987,3087,0287,0087,50487K41
27/11/20190,00%0,0087,0187,1187,0187,7238K21
26/11/2019-0,87%-0,7687,0187,5087,0188,01116K46
25/11/20190,00%0,0087,7787,0787,0787,7793K30
22/11/20190,72%0,6387,7787,1687,0188,0050K37
21/11/2019-0,34%-0,3087,1487,0287,0188,01106K36
19/11/2019-0,38%-0,3387,4487,1787,1788,2511K26
18/11/20190,01%0,0187,7787,7787,2287,7790K36
14/11/2019-1,14%-1,0187,7687,7787,5087,7713K12
13/11/20190,88%0,7788,7787,5087,1088,7745K19
12/11/2019-0,89%-0,7988,0088,1087,0188,85145K50
11/11/20190,90%0,7988,7988,0087,0190,00189K41
08/11/2019-0,74%-0,6688,0087,5187,5188,6234K28
07/11/2019-0,05%-0,0488,6689,0087,6089,0012K28
06/11/20190,17%0,1588,7088,5688,5088,7017K16
05/11/20190,07%0,0688,5588,5087,0288,80438K42
04/11/20190,56%0,4988,4988,1587,0088,49143K54
01/11/2019-1,21%-1,0888,0089,1186,9089,12230K61
31/10/2019-0,03%-0,0389,0889,8389,0590,9911K17
30/10/2019-0,44%-0,3989,1189,9989,1190,005K14
29/10/2019-0,56%-0,5089,5090,2288,7591,0050K32
28/10/20190,22%0,2090,0088,7688,7591,006K12
25/10/20191,17%1,0489,8088,7688,1289,9628K19
24/10/2019-0,83%-0,7488,7689,5188,7589,517K12
23/10/2019-1,65%-1,5089,5090,0289,5090,1012K15
22/10/2019-0,33%-0,3091,0091,0088,8591,0020K15
21/10/20192,87%2,5591,3086,1786,1097,96171K269
18/10/20193,17%2,7388,7586,1186,0188,76291K160
17/10/2019-0,55%-0,4886,0286,5086,0286,8844K34
16/10/2019-0,28%-0,2486,5086,8086,0288,954M33
15/10/20190,14%0,1286,7486,6286,4686,9816K16
14/10/2019-1,11%-0,9786,6287,5986,0287,59206K34
11/10/20190,63%0,5587,5986,5086,5087,9089K33
10/10/20190,62%0,5487,0486,5086,5088,5098K14
09/10/20190,00%0,0086,5086,8086,5088,88135K30
08/10/2019-0,57%-0,5086,5086,5086,5086,85298K36
07/10/20190,00%0,0087,0087,0086,9987,0138K17
04/10/20190,46%0,4087,0087,0187,0087,5013K16
03/10/2019-1,03%-0,9086,6086,0586,0288,1391K36
02/10/2019-1,30%-1,1587,5086,0786,0089,0025K26
01/10/20190,74%0,6588,6588,0187,0088,65506K29
30/09/20190,00%0,0088,0088,0088,0089,9525K21
27/09/2019-0,23%-0,2088,0088,2088,0088,9835K20
26/09/2019-0,87%-0,7788,2088,9888,2088,9810K14
25/09/20191,77%1,5588,9787,4287,4288,994K8
24/09/20190,48%0,4287,4287,0086,1087,4215K16
23/09/2019-0,57%-0,5087,0087,5086,0087,5017K21
20/09/20191,51%1,3087,5086,2686,2589,0310K12
19/09/2019-0,46%-0,4086,2086,5086,1887,6054K25
18/09/20190,03%0,0386,6086,5986,1886,6038K20
17/09/20190,67%0,5886,5786,0086,0086,5757K31
16/09/20190,34%0,2985,9985,7085,7086,0031K19
13/09/20190,12%0,1085,7086,2585,7086,2532K10
12/09/2019-0,93%-0,8085,6086,4285,6086,4725K23
11/09/2019-0,17%-0,1586,4086,5485,4886,545M39
10/09/20190,06%0,0586,5586,9086,4986,907K11
09/09/2019-0,27%-0,2386,5086,5386,1086,5565K14
06/09/20190,32%0,2886,7386,4585,8087,0541K26
05/09/20190,99%0,8586,4585,3885,3786,4571K25
04/09/2019-0,16%-0,1485,6085,3585,3586,2021K19
03/09/2019-0,30%-0,2685,7485,7385,7385,7713K17
02/09/20190,06%0,0586,0085,9585,5786,00275K47
30/08/2019-0,06%-0,0585,9586,0085,9586,39595K22
29/08/20190,40%0,3486,0086,3885,9986,38281K28
28/08/2019-0,83%-0,7285,6686,2985,6686,3831K20
27/08/20190,15%0,1386,3886,0086,0086,3852K28
26/08/20190,81%0,6986,2585,5685,5686,2844K30
23/08/2019-0,13%-0,1185,5685,6685,5686,24108K37
22/08/2019-0,29%-0,2585,6786,2685,6086,2614K18
21/08/2019-0,27%-0,2385,9285,9985,7186,195K11
20/08/20190,17%0,1586,1586,2985,5086,2925K17
19/08/2019-0,35%-0,3086,0085,2485,1886,1918K20
16/08/20190,12%0,1086,3086,2085,2086,4057K25
15/08/20190,00%0,0086,2085,6085,1886,20150K28
14/08/20190,82%0,7086,2085,4085,4086,50219K25
13/08/2019-0,06%-0,0585,5085,5085,4186,0088K42
12/08/2019-0,29%-0,2585,5585,2185,2085,9030K25
09/08/2019-0,81%-0,7085,8086,4585,2086,4524K29
08/08/20190,35%0,3086,5086,8486,2186,8438K30
07/08/20190,23%0,2086,2086,2486,0086,2642K23
06/08/20190,92%0,7886,0085,2385,2386,9422K34
05/08/2019-2,06%-1,7985,2286,5285,1387,05136K50
02/08/20190,15%0,1387,0185,9985,0987,01178K62
01/08/2019-0,46%-0,4086,8887,0186,0487,2217K24
31/07/20190,00%0,0087,2886,9486,9087,2841K19
30/07/20190,91%0,7987,2886,1786,1687,2846K21
29/07/20191,88%1,6086,4984,8884,8887,99100K42
26/07/2019-0,08%-0,0784,8985,0082,9685,0045K25
25/07/20190,78%0,6684,9686,5084,3286,5146K28
24/07/20190,85%0,7184,3083,5883,5884,3539K30
23/07/20190,13%0,1183,5983,1983,1983,60102K47


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br