papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBCO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20200,37%0,3184,7984,4484,1684,80448K77
23/09/2020-0,45%-0,3884,4885,1784,4885,17189K131
22/09/2020-1,33%-1,1484,8685,9984,5085,99426K65
21/09/20201,30%1,1086,0084,9984,5487,00246K74
18/09/20200,22%0,1984,9084,6983,2084,90207K41
17/09/20201,53%1,2884,7183,4283,2384,80408K92
16/09/20201,16%0,9683,4382,8182,6083,50144K77
15/09/2020-0,61%-0,5182,4782,9582,0583,50649K352
14/09/2020-0,54%-0,4582,9883,3282,9583,50164K154
11/09/20200,82%0,6883,4382,7582,0083,48270K36
10/09/2020-0,30%-0,2582,7582,8682,0083,00516K82
09/09/20200,01%0,0183,0083,0082,5083,00147K33
08/09/2020-0,01%-0,0182,9982,1282,0083,2259K42
04/09/20200,13%0,1183,0082,7082,5983,00101K41
03/09/20200,59%0,4982,8982,4082,0082,99152K89
02/09/2020-0,24%-0,2082,4082,4482,3582,9974K44
01/09/2020-1,65%-1,3982,6085,4582,1185,45171K64
31/08/2020-0,36%-0,3083,9983,0982,5085,00215K67
28/08/20200,93%0,7884,2983,0083,0084,29127K30
27/08/20200,37%0,3183,5183,1582,9984,2565K48
26/08/2020-0,60%-0,5083,2084,5083,0084,50255K105
25/08/2020-0,40%-0,3483,7084,0483,7084,50548K94
24/08/2020-2,28%-1,9684,0485,0083,9585,00313K131
21/08/20200,58%0,5086,0085,5084,0486,00208K48
20/08/20201,14%0,9685,5084,5484,5485,50220K40
19/08/2020-2,38%-2,0684,5487,0084,0287,00170K52
18/08/20200,12%0,1086,6086,9986,0387,008K15
17/08/20201,60%1,3686,5085,1485,0086,50105K33
14/08/20201,35%1,1385,1484,7984,1085,5066K36
13/08/2020-0,14%-0,1284,0185,4984,0085,49127K59
12/08/2020-3,30%-2,8784,1386,6884,0588,00942K279
11/08/20200,52%0,4587,0085,7484,0087,57279K152
10/08/20200,29%0,2586,5586,3086,3087,96111K50
07/08/20201,53%1,3086,3086,0086,0086,9968K31
06/08/20200,93%0,7885,0085,0084,3286,41161K73
05/08/2020-4,03%-3,5484,2287,1884,0187,77221K47
04/08/20200,89%0,7787,7688,4584,5088,4584K35
03/08/2020-1,15%-1,0186,9989,1985,0089,1941K24
31/07/2020-1,88%-1,6988,0090,5086,9090,50111K88
30/07/20203,63%3,1489,6989,6985,6189,69258K72
29/07/2020-0,52%-0,4586,5587,0085,9887,00136K31
28/07/2020-2,25%-2,0087,0090,9986,9590,99103K33
27/07/20200,06%0,0589,0089,8988,5791,48185K49
24/07/2020-4,63%-4,3288,9590,1186,0092,30652K153
23/07/20207,49%6,5093,2786,8285,0193,27720K128
22/07/20200,57%0,4986,7788,4986,0088,4989K43
21/07/20201,03%0,8886,2885,4984,4086,28430K78
20/07/2020-0,12%-0,1085,4085,5084,6085,50228K61
17/07/2020-0,79%-0,6885,5087,5085,2387,50111K50
16/07/2020-0,02%-0,0286,1886,4085,5586,50199K55
15/07/2020-0,58%-0,5086,2088,9086,0288,9098K78
14/07/2020-3,13%-2,8086,7088,5886,5089,59127K49
13/07/20202,64%2,3089,5087,3087,3089,54191K77
10/07/20201,28%1,1087,2087,0085,0087,20121K89
09/07/2020-2,70%-2,3986,1087,9686,0089,11109K46
08/07/2020-0,57%-0,5188,4988,5087,4988,5031K28
07/07/2020-1,11%-1,0089,0089,9988,7089,9914K27
06/07/2020-0,24%-0,2290,0090,2186,6190,2555K38
03/07/20201,37%1,2290,2288,9086,5090,82123K48
02/07/20200,80%0,7189,0088,0086,0090,00400K84
01/07/2020-0,24%-0,2188,2988,4084,0088,40142K33
30/06/20201,09%0,9588,5087,1187,1188,78496K45
29/06/20203,02%2,5787,5586,5086,5087,78249K57
26/06/2020-0,78%-0,6784,9885,8584,0087,5059K48
25/06/2020-1,55%-1,3585,6586,9484,0087,00235K76
24/06/20201,52%1,3087,0085,2585,2587,0057K80
23/06/2020-0,30%-0,2685,7086,0085,2486,00289K82
22/06/2020-0,05%-0,0485,9686,0085,6086,00169K34
19/06/2020-1,71%-1,5086,0087,5085,0887,50123K47
18/06/20200,03%0,0387,5087,4686,6087,70108K25
17/06/2020-0,34%-0,3087,4787,5086,0087,506K16
16/06/20204,12%3,4787,7784,5083,1987,77357K80
15/06/20200,12%0,1084,3084,3483,0084,34110K40
12/06/20200,24%0,2084,2083,0382,0084,20206K78
10/06/20200,00%0,0084,0084,3483,3084,50108K80
09/06/2020-0,46%-0,3984,0084,8081,0184,80239K95
08/06/20200,46%0,3984,3984,5883,5084,84303K61
05/06/2020-0,71%-0,6084,0084,6081,2185,00509K325
04/06/20200,25%0,2184,6084,0080,0784,74491K185
03/06/2020-0,72%-0,6184,3984,9883,8085,001M62
02/06/20200,95%0,8085,0084,2083,0085,00158K132
01/06/2020-1,51%-1,2984,2085,1183,4085,11200K99
29/05/20200,64%0,5485,4985,0084,0087,00113K55
28/05/2020-1,11%-0,9584,9586,0184,8986,01106K39
27/05/2020-0,12%-0,1085,9086,2685,9086,4820K33
26/05/20201,18%1,0086,0084,5184,5187,00701K153
25/05/20200,01%0,0185,0084,9984,4985,0054K32
22/05/20200,11%0,0984,9983,4183,4185,4812K17
21/05/2020-0,70%-0,6084,9085,5083,0085,50183K26
20/05/20200,00%0,0085,5085,2885,0085,50531K134
19/05/20200,12%0,1085,5085,4085,1085,50169K33
18/05/20200,29%0,2585,4085,4085,0085,50230K44
15/05/2020-0,41%-0,3585,1585,5085,0085,5066K26
14/05/2020-1,60%-1,3985,5085,1585,0086,49527K84
13/05/2020-0,15%-0,1386,8987,0481,0087,50543K128
12/05/2020-1,88%-1,6787,0287,1583,5087,15182K75
11/05/2020-0,01%-0,0188,6992,7088,0092,7015K21
08/05/2020-4,62%-4,3088,7088,9987,0088,99120K26
07/05/20207,08%6,1593,0086,9784,0093,00445K76
06/05/20200,52%0,4586,8586,0086,0086,906K6
05/05/20201,53%1,3086,4086,2286,0086,9092K26
04/05/2020-2,73%-2,3985,1085,0084,0587,0059K28
30/04/20202,94%2,5087,4986,6885,9989,6532K41
29/04/2020-1,11%-0,9584,9985,9684,0085,96302K58
28/04/20200,87%0,7485,9485,2585,2585,96205K25
27/04/20201,55%1,3085,2082,9082,8985,20273K35
24/04/2020-2,40%-2,0683,9085,0082,0085,96102K43
23/04/20200,50%0,4385,9685,5084,9285,962M121
22/04/20201,76%1,4885,5384,9884,0185,58134K93
20/04/2020-0,41%-0,3584,0581,7081,7085,00112K53
17/04/20200,48%0,4084,4085,4881,1585,501M250
16/04/2020-1,15%-0,9884,0084,9882,5086,00143K192
15/04/2020-0,08%-0,0784,9886,7083,0086,70456K205
14/04/20202,35%1,9585,0584,0083,5086,87320K372
13/04/20201,34%1,1083,1082,5081,0086,50263K83
09/04/20200,17%0,1482,0081,8680,0182,48122K102
08/04/20201,06%0,8681,8681,0080,5081,99191K82
07/04/2020-0,27%-0,2281,0082,2874,9983,901M768
06/04/2020-1,31%-1,0881,2282,0077,0082,34628K246
03/04/2020-0,78%-0,6582,3082,5179,7082,5197K190
02/04/2020-2,41%-2,0582,9584,0077,7984,25291K529
01/04/2020-1,56%-1,3585,0086,0077,7786,00142K180
31/03/2020-0,75%-0,6586,3587,0085,9987,0024K37
30/03/2020-1,14%-1,0087,0087,0085,0088,70438K90
27/03/2020-0,79%-0,7088,0087,0286,7088,70428K52
26/03/2020-0,34%-0,3088,7088,0387,0091,87114K68
25/03/20200,02%0,0289,0088,0086,2092,44140K57
24/03/2020-1,10%-0,9988,9890,0185,0090,0123K33
23/03/20201,10%0,9889,9794,9788,0094,9782K25
20/03/20204,71%4,0088,99100,0085,00101,00155K58
19/03/2020-8,61%-8,0184,9985,0082,0594,90247K37
18/03/2020-6,91%-6,9093,0099,0888,0099,08567K567
17/03/2020-0,50%-0,5099,90100,4099,08100,4033K35
16/03/2020--100,4095,2195,20100,7037K33


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito