ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RBCO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/10/20222,33%1,0044,0043,0042,5844,48118K411
11/10/2022-0,42%-0,1843,0043,1842,7243,56156K331
10/10/20220,47%0,2043,1842,0442,0443,4861K135
07/10/20220,80%0,3442,9842,6442,2343,01135K104
06/10/20221,26%0,5342,6442,1241,0043,01108K141
05/10/2022-0,09%-0,0442,1142,1642,0142,43279K199
04/10/20221,20%0,5042,1541,7341,1042,50147K202
03/10/2022-5,98%-2,6541,6541,1940,5542,34422K1.162
30/09/2022-0,67%-0,3044,3044,7043,9045,37262K1.036
29/09/2022-1,72%-0,7844,6045,2443,1045,24142K607
28/09/20226,38%2,7245,3842,3942,0645,96507K2.682
27/09/20220,00%0,0042,6642,6541,8942,73229K2.072
26/09/20220,23%0,1042,6642,5541,9142,66308K992
23/09/20220,31%0,1342,5642,4341,6042,99226K710
22/09/20220,31%0,1342,4341,9141,2342,55335K989
21/09/20222,20%0,9142,3041,3941,0042,55233K2.094
20/09/20220,02%0,0141,3941,3840,8641,40144K526
19/09/20220,00%0,0041,3841,4040,5341,40229K1.050
16/09/20220,07%0,0341,3841,3040,4141,38272K779
15/09/20220,00%0,0041,3541,0540,9341,47315K692
14/09/2022-0,55%-0,2341,3541,6941,0141,69228K576
13/09/20220,70%0,2941,5841,4541,3141,81179K539
12/09/2022-1,46%-0,6141,2941,5141,2241,89276K768
09/09/20220,48%0,2041,9041,6541,2241,91228K495
08/09/20220,24%0,1041,7041,8041,2142,20140K326
06/09/2022-0,60%-0,2541,6042,0541,6042,30203K400
05/09/2022-0,66%-0,2841,8541,7641,7642,10193K429
02/09/2022-2,52%-1,0942,1343,2241,5043,42143K259
01/09/2022-2,48%-1,1043,2241,9939,9943,68777K1.461
31/08/2022-3,15%-1,4444,3245,7743,6246,00212K984
30/08/20220,15%0,0745,7645,7345,2846,20183K397
29/08/20225,30%2,3045,6942,9142,9146,52300K432
26/08/20222,19%0,9343,3942,3542,3143,39101K297
25/08/2022-1,60%-0,6942,4643,2842,2543,75108K302
24/08/20221,12%0,4843,1542,6841,8243,59148K334
23/08/20220,16%0,0742,6742,4940,5942,68282K341
22/08/20223,88%1,5942,6040,9540,6342,65173K313
19/08/2022-0,29%-0,1241,0141,4239,8541,42187K2.108
18/08/2022-0,72%-0,3041,1341,0140,5041,30233K562
17/08/2022-1,59%-0,6741,4341,4940,0742,09203K375
16/08/20226,45%2,5542,1039,5639,5642,63215K405
15/08/20220,41%0,1639,5539,4039,0039,55251K546
12/08/20221,18%0,4639,3938,9438,5139,39198K452
11/08/20221,35%0,5238,9338,5038,1438,93355K734
10/08/20220,13%0,0538,4138,4038,0638,46198K364
09/08/2022-0,10%-0,0438,3638,4037,9938,48260K424
08/08/20220,00%0,0038,4038,3938,0038,48181K398
05/08/2022-1,01%-0,3938,4038,1637,9338,77227K464
04/08/20220,78%0,3038,7938,2937,7138,79447K617
03/08/2022-0,77%-0,3038,4938,9438,0338,9494K284
02/08/20220,88%0,3438,7937,8537,8539,00208K486
01/08/2022-2,19%-0,8638,4539,3037,6339,30168K444
29/07/20221,31%0,5139,3138,5038,3539,43209K456
28/07/20220,23%0,0938,8038,7938,5439,0087K217
27/07/2022-0,23%-0,0938,7138,8838,5138,8974K205
26/07/2022-0,26%-0,1038,8038,9038,2738,90106K264
25/07/2022-0,13%-0,0538,9038,9538,6239,25127K343
22/07/2022-1,27%-0,5038,9539,4238,7539,4376K258
21/07/20220,18%0,0739,4539,3838,0039,49245K571
20/07/2022-0,23%-0,0939,3839,4738,8039,68199K381
19/07/20220,51%0,2039,4739,7439,1339,7497K215
18/07/2022-0,05%-0,0239,2739,3039,0239,86138K978
15/07/2022-0,53%-0,2139,2939,6539,0039,86170K505
14/07/20220,41%0,1639,5039,3539,3439,65454K850
13/07/2022-1,01%-0,4039,3439,8039,2539,97137K341
12/07/2022-0,40%-0,1639,7439,9039,3839,95179K512
11/07/20220,38%0,1539,9039,7539,5440,83254K527
08/07/20220,03%0,0139,7539,7539,5639,79107K148
07/07/20220,35%0,1439,7439,6739,5641,00148K214
06/07/20221,41%0,5539,6039,6739,1139,6743K190
05/07/2022-1,14%-0,4539,0539,7139,0339,71238K611
04/07/20220,00%0,0039,5039,5038,9739,5081K182
01/07/2022-0,23%-0,0939,5039,6037,9439,88540K1.152
30/06/20220,35%0,1439,5939,4539,2739,87168K316
29/06/2022-0,13%-0,0539,4539,3939,2639,86157K303
28/06/2022-0,33%-0,1339,5039,9639,4139,96112K211
27/06/20220,61%0,2439,6339,4139,4139,9993K264
24/06/20221,00%0,3939,3939,0239,0139,52170K316
23/06/20220,00%0,0039,0039,3038,5039,94114K563
22/06/2022-0,05%-0,0239,0039,0338,7139,69198K303
21/06/2022-3,06%-1,2339,0240,2539,0040,29234K317
20/06/20221,90%0,7540,2541,1739,6141,17169K276
17/06/2022-2,40%-0,9739,5040,4738,8941,18309K392
15/06/20222,43%0,9640,4739,8939,1341,00111K258
14/06/20221,31%0,5139,5139,7039,0039,8999K307
13/06/2022-2,26%-0,9039,0039,9038,5241,02339K954
10/06/20221,60%0,6339,9039,3139,2739,90264K548
09/06/20220,95%0,3739,2739,0038,5539,90643K936
08/06/20225,14%1,9038,9037,6937,5039,00422K828
07/06/2022-0,78%-0,2937,0037,3036,7937,3081K240
06/06/20220,19%0,0737,2937,8236,8438,00491K1.271
03/06/20221,14%0,4237,2236,6136,6137,35126K245
02/06/2022-1,29%-0,4836,8037,7836,6237,97197K592
01/06/20220,49%0,1837,2837,1036,6237,3390K215
31/05/20220,27%0,1037,1037,0036,7638,67176K314
30/05/20221,09%0,4037,0037,2036,7237,2577K195
27/05/2022-1,27%-0,4736,6037,1236,5137,69417K745
26/05/2022-3,19%-1,2237,0738,3036,9738,87236K730
25/05/20221,27%0,4838,2937,8137,4038,75119K163
24/05/20222,19%0,8137,8136,9836,7638,08269K269
23/05/2022-2,48%-0,9437,0037,9536,9939,46191K265
20/05/2022-3,56%-1,4037,9439,3437,6139,48178K600
19/05/20220,00%0,0039,3439,5539,0039,5552K109
18/05/2022-1,63%-0,6539,3441,6038,6141,62175K265
17/05/2022-1,99%-0,8139,9940,8039,1541,8087K235
16/05/20224,62%1,8040,8039,0139,0140,8854K173
13/05/20220,46%0,1839,0038,8238,1941,00124K248
12/05/20221,81%0,6938,8238,1537,5039,4491K203
11/05/20220,34%0,1338,1337,1036,6939,59104K305
10/05/20220,24%0,0938,0037,3136,3238,30334K804
09/05/2022-3,85%-1,5237,9139,9537,1239,99197K434
06/05/20220,08%0,0339,4339,4038,5241,08140K234
05/05/2022-1,70%-0,6839,4040,1137,0840,94410K603
04/05/2022-3,02%-1,2540,0841,3340,0841,86174K240
03/05/20221,55%0,6341,3340,7040,6041,89263K297
02/05/2022-3,05%-1,2840,7041,6940,2242,00164K309
29/04/2022-0,05%-0,0241,9842,0041,4542,0049K117
28/04/20220,14%0,0642,0041,0140,0742,00148K592
27/04/20222,29%0,9441,9440,9940,9442,13228K284
26/04/20221,01%0,4141,0040,5940,1141,00288K597
25/04/2022-1,00%-0,4140,5941,0040,0141,37289K607
22/04/2022-2,03%-0,8541,0041,8540,1843,16371K458
20/04/2022-3,06%-1,3241,8543,1141,0243,76479K959
19/04/2022-2,11%-0,9343,1744,8942,5344,89258K605
18/04/2022-3,03%-1,3844,1045,4743,0345,47311K1.049
14/04/20220,64%0,2945,4845,3343,2346,42236K978
13/04/2022-1,76%-0,8145,1946,0245,1646,48244K1.117
12/04/2022-0,04%-0,0246,0046,2046,0046,49107K182
11/04/2022-0,35%-0,1646,0246,2046,0146,90195K463
08/04/2022-2,98%-1,4246,1847,6046,1047,61322K831
07/04/20220,61%0,2947,6047,3147,3148,12119K191
06/04/2022-0,61%-0,2947,3148,0747,0548,0780K146
05/04/2022-1,02%-0,4947,6048,1047,0448,16265K251
04/04/2022--48,0948,2247,5648,36164K388


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito