Cotação atual, histórico e gráfico do papel: RBCO11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/10/2022 | 2,33% | 1,00 | 44,00 | 43,00 | 42,58 | 44,48 | 118K | 411 |
11/10/2022 | -0,42% | -0,18 | 43,00 | 43,18 | 42,72 | 43,56 | 156K | 331 |
10/10/2022 | 0,47% | 0,20 | 43,18 | 42,04 | 42,04 | 43,48 | 61K | 135 |
07/10/2022 | 0,80% | 0,34 | 42,98 | 42,64 | 42,23 | 43,01 | 135K | 104 |
06/10/2022 | 1,26% | 0,53 | 42,64 | 42,12 | 41,00 | 43,01 | 108K | 141 |
05/10/2022 | -0,09% | -0,04 | 42,11 | 42,16 | 42,01 | 42,43 | 279K | 199 |
04/10/2022 | 1,20% | 0,50 | 42,15 | 41,73 | 41,10 | 42,50 | 147K | 202 |
|
03/10/2022 | -5,98% | -2,65 | 41,65 | 41,19 | 40,55 | 42,34 | 422K | 1.162 |
30/09/2022 | -0,67% | -0,30 | 44,30 | 44,70 | 43,90 | 45,37 | 262K | 1.036 |
29/09/2022 | -1,72% | -0,78 | 44,60 | 45,24 | 43,10 | 45,24 | 142K | 607 |
28/09/2022 | 6,38% | 2,72 | 45,38 | 42,39 | 42,06 | 45,96 | 507K | 2.682 |
27/09/2022 | 0,00% | 0,00 | 42,66 | 42,65 | 41,89 | 42,73 | 229K | 2.072 |
26/09/2022 | 0,23% | 0,10 | 42,66 | 42,55 | 41,91 | 42,66 | 308K | 992 |
23/09/2022 | 0,31% | 0,13 | 42,56 | 42,43 | 41,60 | 42,99 | 226K | 710 |
22/09/2022 | 0,31% | 0,13 | 42,43 | 41,91 | 41,23 | 42,55 | 335K | 989 |
21/09/2022 | 2,20% | 0,91 | 42,30 | 41,39 | 41,00 | 42,55 | 233K | 2.094 |
20/09/2022 | 0,02% | 0,01 | 41,39 | 41,38 | 40,86 | 41,40 | 144K | 526 |
19/09/2022 | 0,00% | 0,00 | 41,38 | 41,40 | 40,53 | 41,40 | 229K | 1.050 |
16/09/2022 | 0,07% | 0,03 | 41,38 | 41,30 | 40,41 | 41,38 | 272K | 779 |
15/09/2022 | 0,00% | 0,00 | 41,35 | 41,05 | 40,93 | 41,47 | 315K | 692 |
14/09/2022 | -0,55% | -0,23 | 41,35 | 41,69 | 41,01 | 41,69 | 228K | 576 |
13/09/2022 | 0,70% | 0,29 | 41,58 | 41,45 | 41,31 | 41,81 | 179K | 539 |
12/09/2022 | -1,46% | -0,61 | 41,29 | 41,51 | 41,22 | 41,89 | 276K | 768 |
09/09/2022 | 0,48% | 0,20 | 41,90 | 41,65 | 41,22 | 41,91 | 228K | 495 |
08/09/2022 | 0,24% | 0,10 | 41,70 | 41,80 | 41,21 | 42,20 | 140K | 326 |
06/09/2022 | -0,60% | -0,25 | 41,60 | 42,05 | 41,60 | 42,30 | 203K | 400 |
05/09/2022 | -0,66% | -0,28 | 41,85 | 41,76 | 41,76 | 42,10 | 193K | 429 |
02/09/2022 | -2,52% | -1,09 | 42,13 | 43,22 | 41,50 | 43,42 | 143K | 259 |
01/09/2022 | -2,48% | -1,10 | 43,22 | 41,99 | 39,99 | 43,68 | 777K | 1.461 |
31/08/2022 | -3,15% | -1,44 | 44,32 | 45,77 | 43,62 | 46,00 | 212K | 984 |
30/08/2022 | 0,15% | 0,07 | 45,76 | 45,73 | 45,28 | 46,20 | 183K | 397 |
29/08/2022 | 5,30% | 2,30 | 45,69 | 42,91 | 42,91 | 46,52 | 300K | 432 |
26/08/2022 | 2,19% | 0,93 | 43,39 | 42,35 | 42,31 | 43,39 | 101K | 297 |
25/08/2022 | -1,60% | -0,69 | 42,46 | 43,28 | 42,25 | 43,75 | 108K | 302 |
24/08/2022 | 1,12% | 0,48 | 43,15 | 42,68 | 41,82 | 43,59 | 148K | 334 |
23/08/2022 | 0,16% | 0,07 | 42,67 | 42,49 | 40,59 | 42,68 | 282K | 341 |
22/08/2022 | 3,88% | 1,59 | 42,60 | 40,95 | 40,63 | 42,65 | 173K | 313 |
19/08/2022 | -0,29% | -0,12 | 41,01 | 41,42 | 39,85 | 41,42 | 187K | 2.108 |
18/08/2022 | -0,72% | -0,30 | 41,13 | 41,01 | 40,50 | 41,30 | 233K | 562 |
17/08/2022 | -1,59% | -0,67 | 41,43 | 41,49 | 40,07 | 42,09 | 203K | 375 |
16/08/2022 | 6,45% | 2,55 | 42,10 | 39,56 | 39,56 | 42,63 | 215K | 405 |
15/08/2022 | 0,41% | 0,16 | 39,55 | 39,40 | 39,00 | 39,55 | 251K | 546 |
12/08/2022 | 1,18% | 0,46 | 39,39 | 38,94 | 38,51 | 39,39 | 198K | 452 |
11/08/2022 | 1,35% | 0,52 | 38,93 | 38,50 | 38,14 | 38,93 | 355K | 734 |
10/08/2022 | 0,13% | 0,05 | 38,41 | 38,40 | 38,06 | 38,46 | 198K | 364 |
09/08/2022 | -0,10% | -0,04 | 38,36 | 38,40 | 37,99 | 38,48 | 260K | 424 |
08/08/2022 | 0,00% | 0,00 | 38,40 | 38,39 | 38,00 | 38,48 | 181K | 398 |
05/08/2022 | -1,01% | -0,39 | 38,40 | 38,16 | 37,93 | 38,77 | 227K | 464 |
04/08/2022 | 0,78% | 0,30 | 38,79 | 38,29 | 37,71 | 38,79 | 447K | 617 |
03/08/2022 | -0,77% | -0,30 | 38,49 | 38,94 | 38,03 | 38,94 | 94K | 284 |
02/08/2022 | 0,88% | 0,34 | 38,79 | 37,85 | 37,85 | 39,00 | 208K | 486 |
01/08/2022 | -2,19% | -0,86 | 38,45 | 39,30 | 37,63 | 39,30 | 168K | 444 |
29/07/2022 | 1,31% | 0,51 | 39,31 | 38,50 | 38,35 | 39,43 | 209K | 456 |
28/07/2022 | 0,23% | 0,09 | 38,80 | 38,79 | 38,54 | 39,00 | 87K | 217 |
27/07/2022 | -0,23% | -0,09 | 38,71 | 38,88 | 38,51 | 38,89 | 74K | 205 |
26/07/2022 | -0,26% | -0,10 | 38,80 | 38,90 | 38,27 | 38,90 | 106K | 264 |
25/07/2022 | -0,13% | -0,05 | 38,90 | 38,95 | 38,62 | 39,25 | 127K | 343 |
22/07/2022 | -1,27% | -0,50 | 38,95 | 39,42 | 38,75 | 39,43 | 76K | 258 |
21/07/2022 | 0,18% | 0,07 | 39,45 | 39,38 | 38,00 | 39,49 | 245K | 571 |
20/07/2022 | -0,23% | -0,09 | 39,38 | 39,47 | 38,80 | 39,68 | 199K | 381 |
19/07/2022 | 0,51% | 0,20 | 39,47 | 39,74 | 39,13 | 39,74 | 97K | 215 |
18/07/2022 | -0,05% | -0,02 | 39,27 | 39,30 | 39,02 | 39,86 | 138K | 978 |
15/07/2022 | -0,53% | -0,21 | 39,29 | 39,65 | 39,00 | 39,86 | 170K | 505 |
14/07/2022 | 0,41% | 0,16 | 39,50 | 39,35 | 39,34 | 39,65 | 454K | 850 |
13/07/2022 | -1,01% | -0,40 | 39,34 | 39,80 | 39,25 | 39,97 | 137K | 341 |
12/07/2022 | -0,40% | -0,16 | 39,74 | 39,90 | 39,38 | 39,95 | 179K | 512 |
11/07/2022 | 0,38% | 0,15 | 39,90 | 39,75 | 39,54 | 40,83 | 254K | 527 |
08/07/2022 | 0,03% | 0,01 | 39,75 | 39,75 | 39,56 | 39,79 | 107K | 148 |
07/07/2022 | 0,35% | 0,14 | 39,74 | 39,67 | 39,56 | 41,00 | 148K | 214 |
06/07/2022 | 1,41% | 0,55 | 39,60 | 39,67 | 39,11 | 39,67 | 43K | 190 |
05/07/2022 | -1,14% | -0,45 | 39,05 | 39,71 | 39,03 | 39,71 | 238K | 611 |
04/07/2022 | 0,00% | 0,00 | 39,50 | 39,50 | 38,97 | 39,50 | 81K | 182 |
01/07/2022 | -0,23% | -0,09 | 39,50 | 39,60 | 37,94 | 39,88 | 540K | 1.152 |
30/06/2022 | 0,35% | 0,14 | 39,59 | 39,45 | 39,27 | 39,87 | 168K | 316 |
29/06/2022 | -0,13% | -0,05 | 39,45 | 39,39 | 39,26 | 39,86 | 157K | 303 |
28/06/2022 | -0,33% | -0,13 | 39,50 | 39,96 | 39,41 | 39,96 | 112K | 211 |
27/06/2022 | 0,61% | 0,24 | 39,63 | 39,41 | 39,41 | 39,99 | 93K | 264 |
24/06/2022 | 1,00% | 0,39 | 39,39 | 39,02 | 39,01 | 39,52 | 170K | 316 |
23/06/2022 | 0,00% | 0,00 | 39,00 | 39,30 | 38,50 | 39,94 | 114K | 563 |
22/06/2022 | -0,05% | -0,02 | 39,00 | 39,03 | 38,71 | 39,69 | 198K | 303 |
21/06/2022 | -3,06% | -1,23 | 39,02 | 40,25 | 39,00 | 40,29 | 234K | 317 |
20/06/2022 | 1,90% | 0,75 | 40,25 | 41,17 | 39,61 | 41,17 | 169K | 276 |
17/06/2022 | -2,40% | -0,97 | 39,50 | 40,47 | 38,89 | 41,18 | 309K | 392 |
15/06/2022 | 2,43% | 0,96 | 40,47 | 39,89 | 39,13 | 41,00 | 111K | 258 |
14/06/2022 | 1,31% | 0,51 | 39,51 | 39,70 | 39,00 | 39,89 | 99K | 307 |
13/06/2022 | -2,26% | -0,90 | 39,00 | 39,90 | 38,52 | 41,02 | 339K | 954 |
10/06/2022 | 1,60% | 0,63 | 39,90 | 39,31 | 39,27 | 39,90 | 264K | 548 |
09/06/2022 | 0,95% | 0,37 | 39,27 | 39,00 | 38,55 | 39,90 | 643K | 936 |
08/06/2022 | 5,14% | 1,90 | 38,90 | 37,69 | 37,50 | 39,00 | 422K | 828 |
07/06/2022 | -0,78% | -0,29 | 37,00 | 37,30 | 36,79 | 37,30 | 81K | 240 |
06/06/2022 | 0,19% | 0,07 | 37,29 | 37,82 | 36,84 | 38,00 | 491K | 1.271 |
03/06/2022 | 1,14% | 0,42 | 37,22 | 36,61 | 36,61 | 37,35 | 126K | 245 |
02/06/2022 | -1,29% | -0,48 | 36,80 | 37,78 | 36,62 | 37,97 | 197K | 592 |
01/06/2022 | 0,49% | 0,18 | 37,28 | 37,10 | 36,62 | 37,33 | 90K | 215 |
31/05/2022 | 0,27% | 0,10 | 37,10 | 37,00 | 36,76 | 38,67 | 176K | 314 |
30/05/2022 | 1,09% | 0,40 | 37,00 | 37,20 | 36,72 | 37,25 | 77K | 195 |
27/05/2022 | -1,27% | -0,47 | 36,60 | 37,12 | 36,51 | 37,69 | 417K | 745 |
26/05/2022 | -3,19% | -1,22 | 37,07 | 38,30 | 36,97 | 38,87 | 236K | 730 |
25/05/2022 | 1,27% | 0,48 | 38,29 | 37,81 | 37,40 | 38,75 | 119K | 163 |
24/05/2022 | 2,19% | 0,81 | 37,81 | 36,98 | 36,76 | 38,08 | 269K | 269 |
23/05/2022 | -2,48% | -0,94 | 37,00 | 37,95 | 36,99 | 39,46 | 191K | 265 |
20/05/2022 | -3,56% | -1,40 | 37,94 | 39,34 | 37,61 | 39,48 | 178K | 600 |
19/05/2022 | 0,00% | 0,00 | 39,34 | 39,55 | 39,00 | 39,55 | 52K | 109 |
18/05/2022 | -1,63% | -0,65 | 39,34 | 41,60 | 38,61 | 41,62 | 175K | 265 |
17/05/2022 | -1,99% | -0,81 | 39,99 | 40,80 | 39,15 | 41,80 | 87K | 235 |
16/05/2022 | 4,62% | 1,80 | 40,80 | 39,01 | 39,01 | 40,88 | 54K | 173 |
13/05/2022 | 0,46% | 0,18 | 39,00 | 38,82 | 38,19 | 41,00 | 124K | 248 |
12/05/2022 | 1,81% | 0,69 | 38,82 | 38,15 | 37,50 | 39,44 | 91K | 203 |
11/05/2022 | 0,34% | 0,13 | 38,13 | 37,10 | 36,69 | 39,59 | 104K | 305 |
10/05/2022 | 0,24% | 0,09 | 38,00 | 37,31 | 36,32 | 38,30 | 334K | 804 |
09/05/2022 | -3,85% | -1,52 | 37,91 | 39,95 | 37,12 | 39,99 | 197K | 434 |
06/05/2022 | 0,08% | 0,03 | 39,43 | 39,40 | 38,52 | 41,08 | 140K | 234 |
05/05/2022 | -1,70% | -0,68 | 39,40 | 40,11 | 37,08 | 40,94 | 410K | 603 |
04/05/2022 | -3,02% | -1,25 | 40,08 | 41,33 | 40,08 | 41,86 | 174K | 240 |
03/05/2022 | 1,55% | 0,63 | 41,33 | 40,70 | 40,60 | 41,89 | 263K | 297 |
02/05/2022 | -3,05% | -1,28 | 40,70 | 41,69 | 40,22 | 42,00 | 164K | 309 |
29/04/2022 | -0,05% | -0,02 | 41,98 | 42,00 | 41,45 | 42,00 | 49K | 117 |
28/04/2022 | 0,14% | 0,06 | 42,00 | 41,01 | 40,07 | 42,00 | 148K | 592 |
27/04/2022 | 2,29% | 0,94 | 41,94 | 40,99 | 40,94 | 42,13 | 228K | 284 |
26/04/2022 | 1,01% | 0,41 | 41,00 | 40,59 | 40,11 | 41,00 | 288K | 597 |
25/04/2022 | -1,00% | -0,41 | 40,59 | 41,00 | 40,01 | 41,37 | 289K | 607 |
22/04/2022 | -2,03% | -0,85 | 41,00 | 41,85 | 40,18 | 43,16 | 371K | 458 |
20/04/2022 | -3,06% | -1,32 | 41,85 | 43,11 | 41,02 | 43,76 | 479K | 959 |
19/04/2022 | -2,11% | -0,93 | 43,17 | 44,89 | 42,53 | 44,89 | 258K | 605 |
18/04/2022 | -3,03% | -1,38 | 44,10 | 45,47 | 43,03 | 45,47 | 311K | 1.049 |
14/04/2022 | 0,64% | 0,29 | 45,48 | 45,33 | 43,23 | 46,42 | 236K | 978 |
13/04/2022 | -1,76% | -0,81 | 45,19 | 46,02 | 45,16 | 46,48 | 244K | 1.117 |
12/04/2022 | -0,04% | -0,02 | 46,00 | 46,20 | 46,00 | 46,49 | 107K | 182 |
11/04/2022 | -0,35% | -0,16 | 46,02 | 46,20 | 46,01 | 46,90 | 195K | 463 |
08/04/2022 | -2,98% | -1,42 | 46,18 | 47,60 | 46,10 | 47,61 | 322K | 831 |
07/04/2022 | 0,61% | 0,29 | 47,60 | 47,31 | 47,31 | 48,12 | 119K | 191 |
06/04/2022 | -0,61% | -0,29 | 47,31 | 48,07 | 47,05 | 48,07 | 80K | 146 |
05/04/2022 | -1,02% | -0,49 | 47,60 | 48,10 | 47,04 | 48,16 | 265K | 251 |
04/04/2022 | - | - | 48,09 | 48,22 | 47,56 | 48,36 | 164K | 388 |
Date,Open,High,Low,Close,Volume
13-Oct-22,43.00,44.48,42.58,44.00,117696
11-Oct-22,43.18,43.56,42.72,43.00,156196
10-Oct-22,42.04,43.48,42.04,43.18,61020
07-Oct-22,42.64,43.01,42.23,42.98,135234
06-Oct-22,42.12,43.01,41.00,42.64,107803
05-Oct-22,42.16,42.43,42.01,42.11,278638
04-Oct-22,41.73,42.50,41.10,42.15,146597
03-Oct-22,41.19,42.34,40.55,41.65,421844
30-Sep-22,44.70,45.37,43.90,44.30,261919
29-Sep-22,45.24,45.24,43.10,44.60,142491
28-Sep-22,42.39,45.96,42.06,45.38,506747
27-Sep-22,42.65,42.73,41.89,42.66,229412
26-Sep-22,42.55,42.66,41.91,42.66,308080
23-Sep-22,42.43,42.99,41.60,42.56,225997
22-Sep-22,41.91,42.55,41.23,42.43,335009
21-Sep-22,41.39,42.55,41.00,42.30,232538
20-Sep-22,41.38,41.40,40.86,41.39,144050
19-Sep-22,41.40,41.40,40.53,41.38,228575
16-Sep-22,41.30,41.38,40.41,41.38,271577
15-Sep-22,41.05,41.47,40.93,41.35,315423
14-Sep-22,41.69,41.69,41.01,41.35,228389
13-Sep-22,41.45,41.81,41.31,41.58,178714
12-Sep-22,41.51,41.89,41.22,41.29,275894
09-Sep-22,41.65,41.91,41.22,41.90,227670
08-Sep-22,41.80,42.20,41.21,41.70,139721
06-Sep-22,42.05,42.30,41.60,41.60,203409
05-Sep-22,41.76,42.10,41.76,41.85,193230
02-Sep-22,43.22,43.42,41.50,42.13,142519
01-Sep-22,41.99,43.68,39.99,43.22,776976
31-Aug-22,45.77,46.00,43.62,44.32,211978
30-Aug-22,45.73,46.20,45.28,45.76,183346
29-Aug-22,42.91,46.52,42.91,45.69,300301
26-Aug-22,42.35,43.39,42.31,43.39,101417
25-Aug-22,43.28,43.75,42.25,42.46,108396
24-Aug-22,42.68,43.59,41.82,43.15,148130
23-Aug-22,42.49,42.68,40.59,42.67,282402
22-Aug-22,40.95,42.65,40.63,42.60,173091
19-Aug-22,41.42,41.42,39.85,41.01,187025
18-Aug-22,41.01,41.30,40.50,41.13,233147
17-Aug-22,41.49,42.09,40.07,41.43,202544
16-Aug-22,39.56,42.63,39.56,42.10,215464
15-Aug-22,39.40,39.55,39.00,39.55,251162
12-Aug-22,38.94,39.39,38.51,39.39,197918
11-Aug-22,38.50,38.93,38.14,38.93,354874
10-Aug-22,38.40,38.46,38.06,38.41,197600
09-Aug-22,38.40,38.48,37.99,38.36,259817
08-Aug-22,38.39,38.48,38.00,38.40,181406
05-Aug-22,38.16,38.77,37.93,38.40,227117
04-Aug-22,38.29,38.79,37.71,38.79,447242
03-Aug-22,38.94,38.94,38.03,38.49,93851
02-Aug-22,37.85,39.00,37.85,38.79,207608
01-Aug-22,39.30,39.30,37.63,38.45,168400
29-Jul-22,38.50,39.43,38.35,39.31,209388
28-Jul-22,38.79,39.00,38.54,38.80,87290
27-Jul-22,38.88,38.89,38.51,38.71,73558
26-Jul-22,38.90,38.90,38.27,38.80,106097
25-Jul-22,38.95,39.25,38.62,38.90,126753
22-Jul-22,39.42,39.43,38.75,38.95,75513
21-Jul-22,39.38,39.49,38.00,39.45,245378
20-Jul-22,39.47,39.68,38.80,39.38,198614
19-Jul-22,39.74,39.74,39.13,39.47,96589
18-Jul-22,39.30,39.86,39.02,39.27,137950
15-Jul-22,39.65,39.86,39.00,39.29,169870
14-Jul-22,39.35,39.65,39.34,39.50,453890
13-Jul-22,39.80,39.97,39.25,39.34,137068
12-Jul-22,39.90,39.95,39.38,39.74,178615
11-Jul-22,39.75,40.83,39.54,39.90,253732
08-Jul-22,39.75,39.79,39.56,39.75,107043
07-Jul-22,39.67,41.00,39.56,39.74,148312
06-Jul-22,39.67,39.67,39.11,39.60,43173
05-Jul-22,39.71,39.71,39.03,39.05,237695
04-Jul-22,39.50,39.50,38.97,39.50,81256
01-Jul-22,39.60,39.88,37.94,39.50,540086
30-Jun-22,39.45,39.87,39.27,39.59,168209
29-Jun-22,39.39,39.86,39.26,39.45,157272
28-Jun-22,39.96,39.96,39.41,39.50,112197
27-Jun-22,39.41,39.99,39.41,39.63,92846
24-Jun-22,39.02,39.52,39.01,39.39,169533
23-Jun-22,39.30,39.94,38.50,39.00,113638
22-Jun-22,39.03,39.69,38.71,39.00,198188
21-Jun-22,40.25,40.29,39.00,39.02,234447
20-Jun-22,41.17,41.17,39.61,40.25,168821
17-Jun-22,40.47,41.18,38.89,39.50,308502
15-Jun-22,39.89,41.00,39.13,40.47,110898
14-Jun-22,39.70,39.89,39.00,39.51,98960
13-Jun-22,39.90,41.02,38.52,39.00,339353
10-Jun-22,39.31,39.90,39.27,39.90,263794
09-Jun-22,39.00,39.90,38.55,39.27,643354
08-Jun-22,37.69,39.00,37.50,38.90,422077
07-Jun-22,37.30,37.30,36.79,37.00,80935
06-Jun-22,37.82,38.00,36.84,37.29,490904
03-Jun-22,36.61,37.35,36.61,37.22,125510
02-Jun-22,37.78,37.97,36.62,36.80,197107
01-Jun-22,37.10,37.33,36.62,37.28,90331
31-May-22,37.00,38.67,36.76,37.10,175761
30-May-22,37.20,37.25,36.72,37.00,76667
27-May-22,37.12,37.69,36.51,36.60,417352
26-May-22,38.30,38.87,36.97,37.07,236179
25-May-22,37.81,38.75,37.40,38.29,119393
24-May-22,36.98,38.08,36.76,37.81,269159
23-May-22,37.95,39.46,36.99,37.00,190747
20-May-22,39.34,39.48,37.61,37.94,178270
19-May-22,39.55,39.55,39.00,39.34,52416
18-May-22,41.60,41.62,38.61,39.34,175347
17-May-22,40.80,41.80,39.15,39.99,86864
16-May-22,39.01,40.88,39.01,40.80,53654
13-May-22,38.82,41.00,38.19,39.00,124041
12-May-22,38.15,39.44,37.50,38.82,91137
11-May-22,37.10,39.59,36.69,38.13,103933
10-May-22,37.31,38.30,36.32,38.00,333737
09-May-22,39.95,39.99,37.12,37.91,196585
06-May-22,39.40,41.08,38.52,39.43,139502
05-May-22,40.11,40.94,37.08,39.40,409513
04-May-22,41.33,41.86,40.08,40.08,174049
03-May-22,40.70,41.89,40.60,41.33,262571
02-May-22,41.69,42.00,40.22,40.70,164246
29-Apr-22,42.00,42.00,41.45,41.98,48651
28-Apr-22,41.01,42.00,40.07,42.00,147789
27-Apr-22,40.99,42.13,40.94,41.94,227566
26-Apr-22,40.59,41.00,40.11,41.00,288377
25-Apr-22,41.00,41.37,40.01,40.59,289030
22-Apr-22,41.85,43.16,40.18,41.00,371054
20-Apr-22,43.11,43.76,41.02,41.85,479107
19-Apr-22,44.89,44.89,42.53,43.17,257849
18-Apr-22,45.47,45.47,43.03,44.10,310803
14-Apr-22,45.33,46.42,43.23,45.48,236437
13-Apr-22,46.02,46.48,45.16,45.19,243958
12-Apr-22,46.20,46.49,46.00,46.00,106904
11-Apr-22,46.20,46.90,46.01,46.02,194849
08-Apr-22,47.60,47.61,46.10,46.18,321623
07-Apr-22,47.31,48.12,47.31,47.60,119313
06-Apr-22,48.07,48.07,47.05,47.31,79538
05-Apr-22,48.10,48.16,47.04,47.60,265301
04-Apr-22,48.22,48.36,47.56,48.09,164214
*exoneração de responsabilidade e termos de uso