ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RBCO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2022-0,29%-0,1241,0141,4239,8541,42187K2.108
18/08/2022-0,72%-0,3041,1341,0140,5041,30233K562
17/08/2022-1,59%-0,6741,4341,4940,0742,09203K375
16/08/20226,45%2,5542,1039,5639,5642,63215K405
15/08/20220,41%0,1639,5539,4039,0039,55251K546
12/08/20221,18%0,4639,3938,9438,5139,39198K452
11/08/20221,35%0,5238,9338,5038,1438,93355K734
10/08/20220,13%0,0538,4138,4038,0638,46198K364
09/08/2022-0,10%-0,0438,3638,4037,9938,48260K424
08/08/20220,00%0,0038,4038,3938,0038,48181K398
05/08/2022-1,01%-0,3938,4038,1637,9338,77227K464
04/08/20220,78%0,3038,7938,2937,7138,79447K617
03/08/2022-0,77%-0,3038,4938,9438,0338,9494K284
02/08/20220,88%0,3438,7937,8537,8539,00208K486
01/08/2022-2,19%-0,8638,4539,3037,6339,30168K444
29/07/20221,31%0,5139,3138,5038,3539,43209K456
28/07/20220,23%0,0938,8038,7938,5439,0087K217
27/07/2022-0,23%-0,0938,7138,8838,5138,8974K205
26/07/2022-0,26%-0,1038,8038,9038,2738,90106K264
25/07/2022-0,13%-0,0538,9038,9538,6239,25127K343
22/07/2022-1,27%-0,5038,9539,4238,7539,4376K258
21/07/20220,18%0,0739,4539,3838,0039,49245K571
20/07/2022-0,23%-0,0939,3839,4738,8039,68199K381
19/07/20220,51%0,2039,4739,7439,1339,7497K215
18/07/2022-0,05%-0,0239,2739,3039,0239,86138K978
15/07/2022-0,53%-0,2139,2939,6539,0039,86170K505
14/07/20220,41%0,1639,5039,3539,3439,65454K850
13/07/2022-1,01%-0,4039,3439,8039,2539,97137K341
12/07/2022-0,40%-0,1639,7439,9039,3839,95179K512
11/07/20220,38%0,1539,9039,7539,5440,83254K527
08/07/20220,03%0,0139,7539,7539,5639,79107K148
07/07/20220,35%0,1439,7439,6739,5641,00148K214
06/07/20221,41%0,5539,6039,6739,1139,6743K190
05/07/2022-1,14%-0,4539,0539,7139,0339,71238K611
04/07/20220,00%0,0039,5039,5038,9739,5081K182
01/07/2022-0,23%-0,0939,5039,6037,9439,88540K1.152
30/06/20220,35%0,1439,5939,4539,2739,87168K316
29/06/2022-0,13%-0,0539,4539,3939,2639,86157K303
28/06/2022-0,33%-0,1339,5039,9639,4139,96112K211
27/06/20220,61%0,2439,6339,4139,4139,9993K264
24/06/20221,00%0,3939,3939,0239,0139,52170K316
23/06/20220,00%0,0039,0039,3038,5039,94114K563
22/06/2022-0,05%-0,0239,0039,0338,7139,69198K303
21/06/2022-3,06%-1,2339,0240,2539,0040,29234K317
20/06/20221,90%0,7540,2541,1739,6141,17169K276
17/06/2022-2,40%-0,9739,5040,4738,8941,18309K392
15/06/20222,43%0,9640,4739,8939,1341,00111K258
14/06/20221,31%0,5139,5139,7039,0039,8999K307
13/06/2022-2,26%-0,9039,0039,9038,5241,02339K954
10/06/20221,60%0,6339,9039,3139,2739,90264K548
09/06/20220,95%0,3739,2739,0038,5539,90643K936
08/06/20225,14%1,9038,9037,6937,5039,00422K828
07/06/2022-0,78%-0,2937,0037,3036,7937,3081K240
06/06/20220,19%0,0737,2937,8236,8438,00491K1.271
03/06/20221,14%0,4237,2236,6136,6137,35126K245
02/06/2022-1,29%-0,4836,8037,7836,6237,97197K592
01/06/20220,49%0,1837,2837,1036,6237,3390K215
31/05/20220,27%0,1037,1037,0036,7638,67176K314
30/05/20221,09%0,4037,0037,2036,7237,2577K195
27/05/2022-1,27%-0,4736,6037,1236,5137,69417K745
26/05/2022-3,19%-1,2237,0738,3036,9738,87236K730
25/05/20221,27%0,4838,2937,8137,4038,75119K163
24/05/20222,19%0,8137,8136,9836,7638,08269K269
23/05/2022-2,48%-0,9437,0037,9536,9939,46191K265
20/05/2022-3,56%-1,4037,9439,3437,6139,48178K600
19/05/20220,00%0,0039,3439,5539,0039,5552K109
18/05/2022-1,63%-0,6539,3441,6038,6141,62175K265
17/05/2022-1,99%-0,8139,9940,8039,1541,8087K235
16/05/20224,62%1,8040,8039,0139,0140,8854K173
13/05/20220,46%0,1839,0038,8238,1941,00124K248
12/05/20221,81%0,6938,8238,1537,5039,4491K203
11/05/20220,34%0,1338,1337,1036,6939,59104K305
10/05/20220,24%0,0938,0037,3136,3238,30334K804
09/05/2022-3,85%-1,5237,9139,9537,1239,99197K434
06/05/20220,08%0,0339,4339,4038,5241,08140K234
05/05/2022-1,70%-0,6839,4040,1137,0840,94410K603
04/05/2022-3,02%-1,2540,0841,3340,0841,86174K240
03/05/20221,55%0,6341,3340,7040,6041,89263K297
02/05/2022-3,05%-1,2840,7041,6940,2242,00164K309
29/04/2022-0,05%-0,0241,9842,0041,4542,0049K117
28/04/20220,14%0,0642,0041,0140,0742,00148K592
27/04/20222,29%0,9441,9440,9940,9442,13228K284
26/04/20221,01%0,4141,0040,5940,1141,00288K597
25/04/2022-1,00%-0,4140,5941,0040,0141,37289K607
22/04/2022-2,03%-0,8541,0041,8540,1843,16371K458
20/04/2022-3,06%-1,3241,8543,1141,0243,76479K959
19/04/2022-2,11%-0,9343,1744,8942,5344,89258K605
18/04/2022-3,03%-1,3844,1045,4743,0345,47311K1.049
14/04/20220,64%0,2945,4845,3343,2346,42236K978
13/04/2022-1,76%-0,8145,1946,0245,1646,48244K1.117
12/04/2022-0,04%-0,0246,0046,2046,0046,49107K182
11/04/2022-0,35%-0,1646,0246,2046,0146,90195K463
08/04/2022-2,98%-1,4246,1847,6046,1047,61322K831
07/04/20220,61%0,2947,6047,3147,3148,12119K191
06/04/2022-0,61%-0,2947,3148,0747,0548,0780K146
05/04/2022-1,02%-0,4947,6048,1047,0448,16265K251
04/04/2022-0,64%-0,3148,0948,2247,5648,36164K388
01/04/2022-0,70%-0,3448,4049,2946,0549,29558K1.004
31/03/20220,29%0,1448,7448,6048,5948,9084K114
30/03/20220,21%0,1048,6048,4947,9048,7939K90
29/03/20220,37%0,1848,5048,8047,8148,8063K168
28/03/2022-0,12%-0,0648,3248,4947,5048,49120K239
25/03/20221,21%0,5848,3848,4647,1048,4693K244
24/03/2022-1,16%-0,5647,8048,2947,5648,29203K375
23/03/2022-0,60%-0,2948,3648,6547,8449,24136K1.025
22/03/20220,10%0,0548,6549,2548,4949,4861K154
21/03/2022-0,82%-0,4048,6049,0048,0049,60188K242
18/03/20220,18%0,0949,0048,9848,4949,0098K178
17/03/20220,64%0,3148,9148,6048,2248,9149K129
16/03/2022-0,57%-0,2848,6049,0048,2049,1241K126
15/03/2022-0,18%-0,0948,8848,9748,0549,19192K277
14/03/2022-0,71%-0,3548,9749,9748,1649,9789K156
11/03/20220,63%0,3149,3249,5348,1849,53276K518
10/03/2022-2,35%-1,1849,0150,2049,0050,35368K1.028
09/03/2022-0,26%-0,1350,1950,3049,1150,30127K156
08/03/20222,01%0,9950,3249,3349,1350,44167K564
07/03/2022-0,96%-0,4849,3349,9149,0649,95145K279
04/03/2022-0,28%-0,1449,8149,9549,5449,97175K192
03/03/20221,22%0,6049,9549,7049,2949,9583K129
02/03/2022-0,30%-0,1549,3549,1549,1549,9552K106
25/02/20220,00%0,0049,5049,5049,0149,5058K123
24/02/20220,08%0,0449,5049,3548,2149,5086K214
23/02/2022-0,04%-0,0249,4649,4748,5449,5076K152
22/02/2022-0,04%-0,0249,4849,4948,1149,49419K595
21/02/20221,00%0,4949,5049,0149,0049,50302K302
18/02/20220,02%0,0149,0149,1149,0049,50362K606
17/02/2022-2,00%-1,0049,0050,0049,0050,00238K273
16/02/20220,00%0,0050,0050,9649,5050,96507K543
15/02/20220,00%0,0050,0050,9750,0050,97285K228
14/02/20220,00%0,0050,0050,9150,0051,50364K298
11/02/2022-0,44%-0,2250,0051,0050,0051,60259K521
10/02/2022-4,01%-2,1050,2252,3050,1452,30370K842
09/02/20220,08%0,0452,3252,2850,2552,48151K350
08/02/2022--52,2851,8851,7752,5652K113


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito