ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RBED11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/2024-0,12%-0,17138,08138,29138,00138,9198K150
20/06/20240,18%0,25138,25138,49138,02138,60130K78
19/06/20240,13%0,18138,00138,16137,20138,16134K76
18/06/2024-0,40%-0,56137,82136,24136,24138,45198K155
17/06/2024-0,42%-0,59138,38138,99136,00138,99267K186
14/06/20240,12%0,17138,97139,04138,60139,05178K145
13/06/2024-0,44%-0,61138,80138,83138,62139,14185K108
12/06/2024-0,33%-0,46139,41139,87138,70139,87195K132
11/06/2024-0,34%-0,48139,87138,60138,50140,34251K454
10/06/20240,66%0,92140,35139,43138,34141,98189K347
07/06/20240,58%0,81139,43137,99137,99139,45293K673
06/06/20240,42%0,58138,62138,32138,32139,4877K147
05/06/2024-0,24%-0,33138,04138,52138,04140,98408K393
04/06/20240,82%1,13138,37139,01138,04140,50114K176
03/06/2024-2,84%-4,01137,24141,26135,00144,89236K266
31/05/2024-1,64%-2,35141,25143,60141,25144,96120K178
29/05/2024-0,17%-0,25143,60143,40143,40144,03100K112
28/05/2024-0,51%-0,74143,85144,58143,65144,59110K179
27/05/2024-0,03%-0,04144,59144,63143,40144,63102K120
24/05/20240,92%1,32144,63143,60143,60145,94315K203
23/05/2024-0,99%-1,44143,31144,88142,42144,88106K105
22/05/20241,82%2,59144,75142,16142,16144,99320K260
21/05/20240,32%0,45142,16141,74140,03142,53287K180
20/05/20240,30%0,43141,71141,28141,20142,50140K181
17/05/20240,43%0,60141,28141,19140,03141,2888K202
16/05/20240,39%0,54140,68140,14140,07141,27101K121
15/05/20240,78%1,09140,14139,83139,61140,16109K134
14/05/2024-0,56%-0,78139,05140,60139,00140,60143K179
13/05/2024-1,47%-2,09139,83142,00139,11142,00170K133
10/05/20241,19%1,67141,92140,58139,99142,48241K1.124
09/05/2024-0,01%-0,02140,25140,56139,10140,5872K225
08/05/20240,19%0,26140,27140,80140,00141,06269K144
07/05/2024-0,68%-0,96140,01140,96139,91141,2075K112
06/05/20241,24%1,72140,97139,45139,10140,99169K178
03/05/2024-0,32%-0,45139,25141,33139,02141,35148K754
02/05/2024-1,83%-2,61139,70141,35139,00141,35190K193
30/04/2024-0,81%-1,16142,31141,52141,35143,94107K498
29/04/20241,59%2,25143,47141,23140,77143,9563K92
26/04/20241,49%2,08141,22139,73139,73141,97166K222
25/04/2024-0,17%-0,23139,14141,99139,00141,9990K188
24/04/20240,25%0,35139,37139,04139,03140,72192K178
23/04/2024-1,40%-1,98139,02141,05139,00142,52191K162
22/04/2024-0,68%-0,96141,00142,00140,90142,19185K165
19/04/20240,01%0,01141,96142,26141,50142,26115K171
18/04/20240,31%0,44141,95142,00141,71142,6973K97
17/04/2024-0,35%-0,50141,51142,49141,51142,95129K194
16/04/20240,67%0,95142,01142,81141,41143,36177K210
15/04/2024-1,77%-2,54141,06143,60141,01143,60403K402
12/04/2024-0,55%-0,80143,60144,83141,98144,90251K330
11/04/2024-0,50%-0,72144,40146,37143,65146,4997K231
10/04/20240,67%0,97145,12144,15143,54146,86603K1.205
09/04/2024-0,01%-0,02144,15144,21144,03144,99102K341
08/04/20240,20%0,29144,17143,88143,88144,84147K185
05/04/20242,14%3,01143,88140,98140,60146,00396K325
04/04/2024-0,17%-0,24140,87141,11140,03141,81195K168
03/04/20240,15%0,21141,11142,28141,11142,48144K134
02/04/2024-1,15%-1,64140,90142,30140,49142,57376K256
01/04/2024-2,13%-3,10142,54143,90139,33143,90251K245
28/03/20241,56%2,24145,64143,00141,99145,78386K251
27/03/2024-1,10%-1,59143,40144,80143,08144,80203K203
26/03/20240,85%1,22144,99144,43142,00145,752M630
25/03/20240,32%0,46143,77143,40143,31144,20175K206
22/03/2024-0,33%-0,47143,31143,74142,60143,7487K175
21/03/2024-0,84%-1,22143,78145,00142,61145,16347K781
20/03/2024-0,25%-0,37145,00145,37144,90145,75227K196
19/03/2024-0,03%-0,05145,37145,42145,30145,99180K164
18/03/20240,05%0,07145,42145,35144,85145,47296K369
15/03/2024-0,01%-0,01145,35145,10144,62147,49257K242
14/03/2024-1,06%-1,56145,36146,40145,05146,40222K108
13/03/2024-0,12%-0,18146,92147,09146,33147,0968K74
12/03/20240,23%0,34147,10146,76145,91147,99152K607
11/03/20240,04%0,06146,76146,70145,62146,98193K156
08/03/2024-0,17%-0,25146,70146,94146,43146,9596K86
07/03/2024-0,01%-0,02146,95146,98146,00146,98107K132
06/03/20240,45%0,66146,97146,21145,80146,97172K136
05/03/2024-0,35%-0,51146,31146,83146,26146,98172K96
04/03/2024-0,10%-0,15146,82146,96146,20146,9797K93
01/03/2024-1,81%-2,71146,97149,68146,20149,68157K216
29/02/20241,00%1,48149,68148,21147,13149,68227K145
28/02/20240,05%0,08148,20148,12148,12149,00436K172
27/02/20240,01%0,02148,12148,15148,09148,6479K80
26/02/2024-0,44%-0,66148,10148,99148,00149,49158K152
23/02/20240,01%0,01148,76149,34148,70149,49136K174
22/02/20241,19%1,75148,75147,96147,08149,32100K109
21/02/2024-0,05%-0,07147,00148,00147,00148,0083K111
20/02/2024-1,30%-1,93147,07149,13147,03149,14243K208
19/02/2024-0,18%-0,27149,00149,50148,21149,50255K350
16/02/2024-0,41%-0,62149,27149,89149,26150,00506K361
15/02/20240,42%0,62149,89149,27148,99150,60261K507
14/02/2024-0,01%-0,01149,27149,28148,50150,00155K149
09/02/2024-0,19%-0,28149,28149,56148,99150,50183K180
08/02/20240,34%0,51149,56149,41149,05149,6460K60
07/02/20240,03%0,05149,05149,00149,00149,3963K67
06/02/2024-0,04%-0,06149,00149,06148,86149,22189K778
05/02/20240,03%0,05149,06149,01148,83149,10311K289
02/02/2024-0,19%-0,28149,01149,30149,00149,30153K86
01/02/2024-0,01%-0,01149,29148,01148,00149,30422K226
31/01/20240,19%0,29149,30149,01149,00149,42109K76
30/01/20240,01%0,01149,01149,00148,52149,41116K105
29/01/20240,31%0,46149,00148,56148,50149,1762K97
26/01/20240,02%0,03148,54148,51148,16149,10128K129
25/01/2024-0,11%-0,17148,51148,68148,51149,09104K79
24/01/2024-0,01%-0,01148,68148,69148,00148,9870K95
23/01/2024-0,14%-0,21148,69148,90148,07149,00139K108
22/01/2024-0,27%-0,40148,90149,47148,37149,64242K114
19/01/20240,72%1,07149,30148,23147,99149,49247K179
18/01/20240,09%0,13148,23148,10148,05148,24157K72
17/01/20240,07%0,10148,10148,00147,86148,24201K129
16/01/2024-0,20%-0,30148,00148,00147,00148,31529K208
15/01/20240,00%0,00148,30148,30147,85148,30246K172
12/01/20241,13%1,65148,30147,10147,01149,30227K141
11/01/2024-2,02%-3,02146,65149,67146,65149,67120K146
10/01/20242,80%4,07149,67145,70145,70150,541M1.255
09/01/2024-0,10%-0,15145,60146,23145,60146,89184K128
08/01/20240,00%0,00145,75145,75145,00146,26219K126
05/01/2024-0,46%-0,68145,75146,41145,59146,50104K132
04/01/20241,05%1,52146,43145,00144,74146,50171K158
03/01/20240,80%1,15144,91143,77143,77145,88249K169
02/01/2024-2,34%-3,44143,76144,01142,62145,59386K282
28/12/20230,99%1,45147,20145,80145,49147,99105K114
27/12/20230,81%1,17145,75144,57144,00145,80103K107
26/12/20231,38%1,97144,58142,62142,62144,58303K210
22/12/2023-0,62%-0,89142,61143,53141,21143,90271K204
21/12/20230,16%0,23143,50143,52142,81143,52123K185
20/12/20230,43%0,62143,27143,01142,82143,53137K180
19/12/20230,88%1,24142,65141,83141,83142,8495K144
18/12/2023-0,49%-0,70141,41142,45140,98143,34342K468
15/12/20230,22%0,31142,11141,51141,51142,30148K317
14/12/20230,13%0,19141,80142,04141,21142,30194K564
13/12/2023-0,30%-0,42141,61142,07141,50142,0792K233
12/12/2023-0,05%-0,07142,03142,48141,68142,50137K116
11/12/20230,06%0,08142,10142,02141,93142,4889K127
08/12/20230,06%0,09142,02142,00141,88142,50130K72
07/12/2023--141,93141,44140,29142,00169K171


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito