Cotação atual, histórico e gráfico do papel: RBED11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -2,62% | -2,49 | 92,53 | 96,17 | 92,00 | 96,17 | 156K | 176 |
11/12/2024 | -1,43% | -1,38 | 95,02 | 96,30 | 95,00 | 97,37 | 150K | 120 |
10/12/2024 | -0,62% | -0,60 | 96,40 | 97,00 | 95,00 | 97,69 | 240K | 126 |
09/12/2024 | -0,27% | -0,26 | 97,00 | 97,26 | 96,00 | 97,75 | 234K | 199 |
06/12/2024 | 2,38% | 2,26 | 97,26 | 94,50 | 94,50 | 97,50 | 121K | 132 |
05/12/2024 | -3,06% | -3,00 | 95,00 | 98,21 | 90,00 | 98,21 | 354K | 285 |
04/12/2024 | -3,92% | -4,00 | 98,00 | 101,99 | 98,00 | 101,99 | 315K | 303 |
|
03/12/2024 | -2,11% | -2,20 | 102,00 | 104,20 | 101,00 | 104,94 | 252K | 206 |
02/12/2024 | -5,44% | -5,99 | 104,20 | 108,50 | 101,80 | 108,50 | 1M | 391 |
29/11/2024 | 0,26% | 0,29 | 110,19 | 110,01 | 109,70 | 110,99 | 167K | 115 |
28/11/2024 | -0,27% | -0,30 | 109,90 | 110,20 | 109,85 | 112,19 | 382K | 173 |
27/11/2024 | 0,17% | 0,19 | 110,20 | 110,05 | 109,54 | 112,35 | 494K | 976 |
26/11/2024 | -0,94% | -1,04 | 110,01 | 109,62 | 109,62 | 111,00 | 593K | 1.222 |
25/11/2024 | -0,50% | -0,56 | 111,05 | 111,58 | 109,00 | 111,58 | 661K | 348 |
22/11/2024 | 1,46% | 1,61 | 111,61 | 110,03 | 108,66 | 111,66 | 776K | 1.176 |
21/11/2024 | 1,38% | 1,50 | 110,00 | 108,51 | 108,50 | 110,30 | 2M | 2.250 |
19/11/2024 | 0,79% | 0,85 | 108,50 | 107,66 | 107,66 | 110,30 | 11M | 600 |
18/11/2024 | -0,32% | -0,35 | 107,65 | 109,00 | 107,12 | 110,00 | 10M | 350 |
14/11/2024 | 1,24% | 1,32 | 108,00 | 106,80 | 106,80 | 113,00 | 1M | 407 |
13/11/2024 | -0,45% | -0,48 | 106,68 | 107,07 | 106,05 | 107,16 | 549K | 290 |
12/11/2024 | -3,09% | -3,42 | 107,16 | 110,58 | 107,16 | 110,90 | 922K | 429 |
11/11/2024 | -3,76% | -4,32 | 110,58 | 114,00 | 110,24 | 114,00 | 2M | 775 |
08/11/2024 | 0,06% | 0,07 | 114,90 | 114,83 | 114,59 | 116,00 | 169K | 126 |
07/11/2024 | -1,38% | -1,61 | 114,83 | 116,43 | 114,54 | 116,43 | 150K | 121 |
06/11/2024 | 1,25% | 1,44 | 116,44 | 115,61 | 113,80 | 117,00 | 218K | 149 |
05/11/2024 | -0,90% | -1,05 | 115,00 | 116,10 | 113,03 | 117,57 | 249K | 341 |
04/11/2024 | -3,24% | -3,88 | 116,05 | 119,00 | 116,00 | 119,99 | 291K | 169 |
01/11/2024 | -4,89% | -6,17 | 119,93 | 124,00 | 118,04 | 124,00 | 126K | 256 |
31/10/2024 | -0,69% | -0,88 | 126,10 | 126,98 | 125,12 | 127,85 | 175K | 124 |
30/10/2024 | 0,78% | 0,98 | 126,98 | 126,00 | 125,31 | 127,00 | 118K | 76 |
29/10/2024 | 0,48% | 0,60 | 126,00 | 125,02 | 125,00 | 127,84 | 283K | 120 |
28/10/2024 | -0,47% | -0,59 | 125,40 | 127,20 | 125,03 | 127,97 | 143K | 115 |
25/10/2024 | -1,18% | -1,51 | 125,99 | 128,00 | 125,01 | 128,00 | 154K | 132 |
24/10/2024 | -0,86% | -1,10 | 127,50 | 128,70 | 123,30 | 128,70 | 187K | 132 |
23/10/2024 | -0,92% | -1,20 | 128,60 | 129,80 | 128,60 | 129,80 | 133K | 63 |
22/10/2024 | 0,08% | 0,11 | 129,80 | 129,69 | 129,31 | 130,80 | 84K | 56 |
21/10/2024 | 0,08% | 0,11 | 129,69 | 129,58 | 129,58 | 130,85 | 34K | 72 |
18/10/2024 | -1,01% | -1,32 | 129,58 | 129,50 | 129,31 | 131,40 | 141K | 224 |
17/10/2024 | 0,68% | 0,89 | 130,90 | 130,02 | 128,55 | 132,00 | 174K | 120 |
16/10/2024 | 1,25% | 1,61 | 130,01 | 129,69 | 128,51 | 132,23 | 162K | 89 |
15/10/2024 | -0,78% | -1,01 | 128,40 | 129,70 | 128,40 | 131,00 | 209K | 131 |
14/10/2024 | 1,54% | 1,96 | 129,41 | 129,17 | 127,47 | 132,22 | 311K | 195 |
11/10/2024 | 0,60% | 0,76 | 127,45 | 126,70 | 126,67 | 129,43 | 136K | 126 |
10/10/2024 | -1,68% | -2,16 | 126,69 | 128,85 | 126,50 | 129,43 | 156K | 193 |
09/10/2024 | -0,06% | -0,08 | 128,85 | 128,76 | 127,96 | 129,95 | 113K | 127 |
08/10/2024 | 0,02% | 0,03 | 128,93 | 128,90 | 128,76 | 129,98 | 107K | 117 |
07/10/2024 | -0,53% | -0,69 | 128,90 | 129,79 | 128,90 | 129,99 | 81K | 85 |
04/10/2024 | -0,13% | -0,17 | 129,59 | 129,85 | 128,90 | 129,85 | 91K | 87 |
03/10/2024 | 0,40% | 0,52 | 129,76 | 129,30 | 129,30 | 130,64 | 90K | 131 |
02/10/2024 | -0,55% | -0,71 | 129,24 | 129,89 | 129,07 | 129,90 | 117K | 85 |
01/10/2024 | -0,03% | -0,04 | 129,95 | 128,66 | 128,66 | 130,79 | 198K | 118 |
30/09/2024 | -0,01% | -0,01 | 129,99 | 130,01 | 128,54 | 132,90 | 103K | 156 |
27/09/2024 | 0,32% | 0,42 | 130,00 | 129,58 | 128,51 | 130,85 | 269K | 163 |
26/09/2024 | 0,84% | 1,08 | 129,58 | 129,00 | 128,50 | 129,85 | 172K | 145 |
25/09/2024 | -1,90% | -2,49 | 128,50 | 130,99 | 128,45 | 131,58 | 351K | 224 |
24/09/2024 | 1,94% | 2,49 | 130,99 | 128,79 | 128,79 | 131,76 | 137K | 141 |
23/09/2024 | -2,65% | -3,50 | 128,50 | 133,00 | 128,50 | 133,00 | 150K | 197 |
20/09/2024 | -0,75% | -1,00 | 132,00 | 133,00 | 131,40 | 133,00 | 144K | 156 |
19/09/2024 | -0,71% | -0,95 | 133,00 | 133,95 | 133,00 | 133,95 | 137K | 98 |
18/09/2024 | 0,65% | 0,86 | 133,95 | 133,80 | 133,50 | 134,43 | 184K | 136 |
17/09/2024 | -1,35% | -1,82 | 133,09 | 135,08 | 133,03 | 136,47 | 256K | 235 |
16/09/2024 | -0,21% | -0,28 | 134,91 | 136,46 | 134,90 | 136,46 | 151K | 120 |
13/09/2024 | -0,88% | -1,20 | 135,19 | 136,39 | 135,00 | 136,39 | 160K | 219 |
12/09/2024 | 0,29% | 0,39 | 136,39 | 136,54 | 136,14 | 136,54 | 49K | 63 |
11/09/2024 | -0,74% | -1,01 | 136,00 | 137,01 | 134,67 | 137,13 | 73K | 129 |
10/09/2024 | -0,01% | -0,01 | 137,01 | 136,99 | 134,50 | 137,01 | 2M | 3.275 |
09/09/2024 | -0,13% | -0,18 | 137,02 | 137,01 | 136,97 | 137,21 | 799K | 154 |
06/09/2024 | 0,15% | 0,20 | 137,20 | 136,16 | 136,16 | 137,23 | 231K | 110 |
05/09/2024 | -0,07% | -0,09 | 137,00 | 137,10 | 136,90 | 137,10 | 102K | 72 |
04/09/2024 | 0,07% | 0,09 | 137,09 | 137,00 | 136,90 | 137,09 | 432K | 80 |
03/09/2024 | 0,00% | 0,00 | 137,00 | 136,99 | 136,90 | 137,35 | 174K | 108 |
02/09/2024 | -0,44% | -0,61 | 137,00 | 137,00 | 135,50 | 137,05 | 469K | 366 |
30/08/2024 | 0,30% | 0,41 | 137,61 | 136,95 | 136,95 | 137,89 | 124K | 157 |
29/08/2024 | 0,34% | 0,47 | 137,20 | 137,20 | 136,94 | 137,21 | 67K | 87 |
28/08/2024 | -0,20% | -0,27 | 136,73 | 137,00 | 136,73 | 137,29 | 299K | 241 |
27/08/2024 | -0,19% | -0,26 | 137,00 | 137,17 | 137,00 | 137,99 | 152K | 103 |
26/08/2024 | -0,16% | -0,22 | 137,26 | 137,48 | 137,00 | 137,48 | 267K | 153 |
23/08/2024 | -0,22% | -0,30 | 137,48 | 137,01 | 136,72 | 138,00 | 137K | 202 |
22/08/2024 | 0,20% | 0,28 | 137,78 | 137,00 | 137,00 | 138,00 | 80K | 98 |
21/08/2024 | 0,61% | 0,84 | 137,50 | 136,68 | 136,65 | 137,51 | 658K | 102 |
20/08/2024 | 0,18% | 0,25 | 136,66 | 135,70 | 135,70 | 136,66 | 336K | 182 |
19/08/2024 | -0,20% | -0,27 | 136,41 | 136,68 | 136,00 | 136,68 | 259K | 136 |
16/08/2024 | 0,32% | 0,43 | 136,68 | 136,25 | 136,00 | 136,69 | 140K | 169 |
15/08/2024 | 0,18% | 0,25 | 136,25 | 136,15 | 136,00 | 136,25 | 108K | 133 |
14/08/2024 | 0,22% | 0,30 | 136,00 | 135,70 | 135,70 | 136,00 | 252K | 197 |
13/08/2024 | -0,14% | -0,19 | 135,70 | 135,86 | 135,70 | 136,40 | 545K | 279 |
12/08/2024 | 0,70% | 0,94 | 135,89 | 134,95 | 134,75 | 135,94 | 176K | 493 |
09/08/2024 | 0,56% | 0,75 | 134,95 | 133,30 | 133,30 | 135,18 | 198K | 199 |
08/08/2024 | -0,68% | -0,92 | 134,20 | 134,67 | 133,20 | 136,00 | 258K | 260 |
07/08/2024 | -0,06% | -0,08 | 135,12 | 135,08 | 134,22 | 135,98 | 120K | 156 |
06/08/2024 | -0,28% | -0,38 | 135,20 | 136,00 | 135,10 | 136,00 | 147K | 118 |
05/08/2024 | -0,82% | -1,12 | 135,58 | 136,70 | 135,00 | 136,70 | 173K | 247 |
02/08/2024 | 0,14% | 0,19 | 136,70 | 137,05 | 136,37 | 137,06 | 151K | 193 |
01/08/2024 | -1,08% | -1,49 | 136,51 | 138,11 | 136,51 | 138,11 | 118K | 145 |
31/07/2024 | -0,14% | -0,20 | 138,00 | 137,95 | 137,11 | 138,34 | 128K | 192 |
30/07/2024 | 0,35% | 0,48 | 138,20 | 137,65 | 137,65 | 138,22 | 91K | 80 |
29/07/2024 | -0,46% | -0,64 | 137,72 | 138,36 | 137,71 | 138,36 | 115K | 121 |
26/07/2024 | 0,49% | 0,67 | 138,36 | 137,99 | 137,65 | 138,36 | 288K | 183 |
25/07/2024 | -0,14% | -0,19 | 137,69 | 137,98 | 137,11 | 137,99 | 109K | 115 |
24/07/2024 | 0,41% | 0,56 | 137,88 | 137,33 | 137,28 | 137,99 | 128K | 114 |
23/07/2024 | -0,42% | -0,58 | 137,32 | 137,95 | 137,00 | 137,95 | 81K | 89 |
22/07/2024 | -0,01% | -0,01 | 137,90 | 137,90 | 136,95 | 137,94 | 261K | 243 |
19/07/2024 | 1,40% | 1,91 | 137,91 | 136,20 | 136,20 | 137,98 | 130K | 127 |
18/07/2024 | -1,00% | -1,38 | 136,00 | 137,50 | 136,00 | 137,50 | 358K | 186 |
17/07/2024 | 0,24% | 0,33 | 137,38 | 137,50 | 136,10 | 137,50 | 347K | 194 |
16/07/2024 | -0,65% | -0,89 | 137,05 | 138,00 | 137,01 | 138,01 | 141K | 147 |
15/07/2024 | 0,00% | 0,00 | 137,94 | 137,94 | 137,00 | 138,00 | 196K | 123 |
12/07/2024 | 0,28% | 0,39 | 137,94 | 137,58 | 137,20 | 138,47 | 132K | 155 |
11/07/2024 | 0,03% | 0,04 | 137,55 | 137,50 | 137,48 | 138,50 | 191K | 251 |
10/07/2024 | -0,36% | -0,49 | 137,51 | 138,28 | 137,50 | 138,91 | 236K | 461 |
09/07/2024 | 1,43% | 1,94 | 138,00 | 136,67 | 136,67 | 139,10 | 1M | 265 |
08/07/2024 | -0,38% | -0,52 | 136,06 | 135,56 | 135,50 | 136,58 | 63K | 111 |
05/07/2024 | 2,65% | 3,52 | 136,58 | 133,09 | 133,09 | 137,82 | 82K | 145 |
04/07/2024 | 0,80% | 1,06 | 133,06 | 132,00 | 132,00 | 134,62 | 187K | 261 |
03/07/2024 | 0,07% | 0,09 | 132,00 | 131,91 | 131,21 | 133,15 | 154K | 248 |
02/07/2024 | 0,69% | 0,91 | 131,91 | 131,64 | 131,14 | 132,87 | 270K | 384 |
01/07/2024 | -5,26% | -7,28 | 131,00 | 138,48 | 129,99 | 138,48 | 590K | 430 |
28/06/2024 | -0,12% | -0,17 | 138,28 | 138,91 | 137,02 | 138,91 | 214K | 186 |
27/06/2024 | 0,82% | 1,13 | 138,45 | 138,44 | 138,35 | 138,45 | 105K | 69 |
26/06/2024 | 0,48% | 0,66 | 137,32 | 137,70 | 136,72 | 137,71 | 90K | 193 |
25/06/2024 | -1,26% | -1,75 | 136,66 | 137,29 | 136,65 | 138,39 | 290K | 191 |
24/06/2024 | 0,24% | 0,33 | 138,41 | 138,08 | 137,27 | 138,90 | 137K | 140 |
21/06/2024 | -0,12% | -0,17 | 138,08 | 138,29 | 138,00 | 138,91 | 98K | 150 |
20/06/2024 | 0,18% | 0,25 | 138,25 | 138,49 | 138,02 | 138,60 | 130K | 78 |
19/06/2024 | 0,13% | 0,18 | 138,00 | 138,16 | 137,20 | 138,16 | 134K | 76 |
18/06/2024 | -0,40% | -0,56 | 137,82 | 136,24 | 136,24 | 138,45 | 198K | 155 |
17/06/2024 | -0,42% | -0,59 | 138,38 | 138,99 | 136,00 | 138,99 | 267K | 186 |
14/06/2024 | 0,12% | 0,17 | 138,97 | 139,04 | 138,60 | 139,05 | 178K | 145 |
13/06/2024 | -0,44% | -0,61 | 138,80 | 138,83 | 138,62 | 139,14 | 185K | 108 |
12/06/2024 | -0,33% | -0,46 | 139,41 | 139,87 | 138,70 | 139,87 | 195K | 132 |
11/06/2024 | -0,34% | -0,48 | 139,87 | 138,60 | 138,50 | 140,34 | 251K | 454 |
10/06/2024 | 0,66% | 0,92 | 140,35 | 139,43 | 138,34 | 141,98 | 189K | 347 |
07/06/2024 | 0,58% | 0,81 | 139,43 | 137,99 | 137,99 | 139,45 | 293K | 673 |
06/06/2024 | - | - | 138,62 | 138,32 | 138,32 | 139,48 | 77K | 147 |
Date,Open,High,Low,Close,Volume
12-Dec-24,96.17,96.17,92.00,92.53,155767
11-Dec-24,96.30,97.37,95.00,95.02,150226
10-Dec-24,97.00,97.69,95.00,96.40,239848
09-Dec-24,97.26,97.75,96.00,97.00,234485
06-Dec-24,94.50,97.50,94.50,97.26,121154
05-Dec-24,98.21,98.21,90.00,95.00,353810
04-Dec-24,101.99,101.99,98.00,98.00,315484
03-Dec-24,104.20,104.94,101.00,102.00,252204
02-Dec-24,108.50,108.50,101.80,104.20,1128100
29-Nov-24,110.01,110.99,109.70,110.19,167193
28-Nov-24,110.20,112.19,109.85,109.90,382120
27-Nov-24,110.05,112.35,109.54,110.20,494443
26-Nov-24,109.62,111.00,109.62,110.01,593480
25-Nov-24,111.58,111.58,109.00,111.05,661440
22-Nov-24,110.03,111.66,108.66,111.61,776453
21-Nov-24,108.51,110.30,108.50,110.00,1997019
19-Nov-24,107.66,110.30,107.66,108.50,10570248
18-Nov-24,109.00,110.00,107.12,107.65,9966456
14-Nov-24,106.80,113.00,106.80,108.00,1037408
13-Nov-24,107.07,107.16,106.05,106.68,549118
12-Nov-24,110.58,110.90,107.16,107.16,921758
11-Nov-24,114.00,114.00,110.24,110.58,1610150
08-Nov-24,114.83,116.00,114.59,114.90,169139
07-Nov-24,116.43,116.43,114.54,114.83,149786
06-Nov-24,115.61,117.00,113.80,116.44,217500
05-Nov-24,116.10,117.57,113.03,115.00,249334
04-Nov-24,119.00,119.99,116.00,116.05,290998
01-Nov-24,124.00,124.00,118.04,119.93,125792
31-Oct-24,126.98,127.85,125.12,126.10,175000
30-Oct-24,126.00,127.00,125.31,126.98,117674
29-Oct-24,125.02,127.84,125.00,126.00,283050
28-Oct-24,127.20,127.97,125.03,125.40,142846
25-Oct-24,128.00,128.00,125.01,125.99,153524
24-Oct-24,128.70,128.70,123.30,127.50,187354
23-Oct-24,129.80,129.80,128.60,128.60,133423
22-Oct-24,129.69,130.80,129.31,129.80,84333
21-Oct-24,129.58,130.85,129.58,129.69,34458
18-Oct-24,129.50,131.40,129.31,129.58,140975
17-Oct-24,130.02,132.00,128.55,130.90,173667
16-Oct-24,129.69,132.23,128.51,130.01,162317
15-Oct-24,129.70,131.00,128.40,128.40,209351
14-Oct-24,129.17,132.22,127.47,129.41,310801
11-Oct-24,126.70,129.43,126.67,127.45,136391
10-Oct-24,128.85,129.43,126.50,126.69,156138
09-Oct-24,128.76,129.95,127.96,128.85,113433
08-Oct-24,128.90,129.98,128.76,128.93,107128
07-Oct-24,129.79,129.99,128.90,128.90,80727
04-Oct-24,129.85,129.85,128.90,129.59,91467
03-Oct-24,129.30,130.64,129.30,129.76,90305
02-Oct-24,129.89,129.90,129.07,129.24,117278
01-Oct-24,128.66,130.79,128.66,129.95,198377
30-Sep-24,130.01,132.90,128.54,129.99,102930
27-Sep-24,129.58,130.85,128.51,130.00,268768
26-Sep-24,129.00,129.85,128.50,129.58,172354
25-Sep-24,130.99,131.58,128.45,128.50,351199
24-Sep-24,128.79,131.76,128.79,130.99,137184
23-Sep-24,133.00,133.00,128.50,128.50,150336
20-Sep-24,133.00,133.00,131.40,132.00,143639
19-Sep-24,133.95,133.95,133.00,133.00,137288
18-Sep-24,133.80,134.43,133.50,133.95,183668
17-Sep-24,135.08,136.47,133.03,133.09,256163
16-Sep-24,136.46,136.46,134.90,134.91,150625
13-Sep-24,136.39,136.39,135.00,135.19,160056
12-Sep-24,136.54,136.54,136.14,136.39,48709
11-Sep-24,137.01,137.13,134.67,136.00,73363
10-Sep-24,136.99,137.01,134.50,137.01,1875819
09-Sep-24,137.01,137.21,136.97,137.02,799391
06-Sep-24,136.16,137.23,136.16,137.20,230565
05-Sep-24,137.10,137.10,136.90,137.00,102363
04-Sep-24,137.00,137.09,136.90,137.09,432095
03-Sep-24,136.99,137.35,136.90,137.00,173625
02-Sep-24,137.00,137.05,135.50,137.00,468696
30-Aug-24,136.95,137.89,136.95,137.61,124461
29-Aug-24,137.20,137.21,136.94,137.20,67033
28-Aug-24,137.00,137.29,136.73,136.73,299017
27-Aug-24,137.17,137.99,137.00,137.00,152486
26-Aug-24,137.48,137.48,137.00,137.26,267373
23-Aug-24,137.01,138.00,136.72,137.48,137488
22-Aug-24,137.00,138.00,137.00,137.78,79710
21-Aug-24,136.68,137.51,136.65,137.50,658086
20-Aug-24,135.70,136.66,135.70,136.66,336192
19-Aug-24,136.68,136.68,136.00,136.41,259126
16-Aug-24,136.25,136.69,136.00,136.68,140360
15-Aug-24,136.15,136.25,136.00,136.25,107685
14-Aug-24,135.70,136.00,135.70,136.00,251878
13-Aug-24,135.86,136.40,135.70,135.70,544809
12-Aug-24,134.95,135.94,134.75,135.89,175942
09-Aug-24,133.30,135.18,133.30,134.95,198264
08-Aug-24,134.67,136.00,133.20,134.20,257799
07-Aug-24,135.08,135.98,134.22,135.12,119932
06-Aug-24,136.00,136.00,135.10,135.20,147422
05-Aug-24,136.70,136.70,135.00,135.58,172779
02-Aug-24,137.05,137.06,136.37,136.70,151166
01-Aug-24,138.11,138.11,136.51,136.51,117583
31-Jul-24,137.95,138.34,137.11,138.00,127744
30-Jul-24,137.65,138.22,137.65,138.20,90973
29-Jul-24,138.36,138.36,137.71,137.72,114912
26-Jul-24,137.99,138.36,137.65,138.36,288328
25-Jul-24,137.98,137.99,137.11,137.69,108813
24-Jul-24,137.33,137.99,137.28,137.88,127587
23-Jul-24,137.95,137.95,137.00,137.32,80969
22-Jul-24,137.90,137.94,136.95,137.90,261437
19-Jul-24,136.20,137.98,136.20,137.91,130288
18-Jul-24,137.50,137.50,136.00,136.00,357829
17-Jul-24,137.50,137.50,136.10,137.38,346566
16-Jul-24,138.00,138.01,137.01,137.05,140664
15-Jul-24,137.94,138.00,137.00,137.94,196389
12-Jul-24,137.58,138.47,137.20,137.94,132031
11-Jul-24,137.50,138.50,137.48,137.55,191181
10-Jul-24,138.28,138.91,137.50,137.51,235707
09-Jul-24,136.67,139.10,136.67,138.00,1114419
08-Jul-24,135.56,136.58,135.50,136.06,63376
05-Jul-24,133.09,137.82,133.09,136.58,82026
04-Jul-24,132.00,134.62,132.00,133.06,186553
03-Jul-24,131.91,133.15,131.21,132.00,154079
02-Jul-24,131.64,132.87,131.14,131.91,270036
01-Jul-24,138.48,138.48,129.99,131.00,590250
28-Jun-24,138.91,138.91,137.02,138.28,213647
27-Jun-24,138.44,138.45,138.35,138.45,104636
26-Jun-24,137.70,137.71,136.72,137.32,90385
25-Jun-24,137.29,138.39,136.65,136.66,290488
24-Jun-24,138.08,138.90,137.27,138.41,136952
21-Jun-24,138.29,138.91,138.00,138.08,97988
20-Jun-24,138.49,138.60,138.02,138.25,130021
19-Jun-24,138.16,138.16,137.20,138.00,133857
18-Jun-24,136.24,138.45,136.24,137.82,197702
17-Jun-24,138.99,138.99,136.00,138.38,266652
14-Jun-24,139.04,139.05,138.60,138.97,178132
13-Jun-24,138.83,139.14,138.62,138.80,185365
12-Jun-24,139.87,139.87,138.70,139.41,195411
11-Jun-24,138.60,140.34,138.50,139.87,250537
10-Jun-24,139.43,141.98,138.34,140.35,188524
07-Jun-24,137.99,139.45,137.99,139.43,292980
06-Jun-24,138.32,139.48,138.32,138.62,76732
*exoneração de responsabilidade e termos de uso