papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBED11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/2021-0,45%-0,55123,00124,00123,00124,35107K152
01/12/20210,86%1,05123,55119,00117,48126,00161K88
30/11/20212,09%2,51122,50120,00119,90123,00139K124
29/11/20213,20%3,72119,99116,90116,00120,00123K192
26/11/2021-0,03%-0,03116,27116,32116,20117,31152K250
25/11/2021-0,43%-0,50116,30117,71114,00118,46153K257
24/11/20211,24%1,43116,80115,37115,37117,40142K144
23/11/2021-3,70%-4,43115,37120,98115,35121,06288K819
22/11/20210,31%0,37119,80119,00118,22120,00142K135
19/11/2021-1,10%-1,33119,43120,80118,21120,95229K209
18/11/20210,21%0,25120,76123,46119,02123,46114K295
17/11/2021-0,39%-0,47120,51121,00118,51124,99255K226
16/11/20211,66%1,98120,98121,00120,01121,00165K215
12/11/2021-0,83%-1,00119,00120,00118,11121,80260K358
11/11/2021-0,92%-1,11120,00121,12118,30122,79226K210
10/11/2021-0,83%-1,01121,11122,12121,07123,03136K173
09/11/2021-1,25%-1,54122,12123,40122,10123,40164K193
08/11/2021-0,07%-0,09123,66124,86122,50124,90174K239
05/11/2021-1,17%-1,46123,75125,21122,76125,21157K205
04/11/2021-1,27%-1,61125,21126,36124,99127,00213K227
03/11/2021-0,46%-0,58126,82128,90126,60128,90260K224
01/11/2021-2,00%-2,60127,40129,99126,50131,56228K224
29/10/2021-1,52%-2,00130,00132,10130,00134,00321K405
28/10/2021-0,03%-0,04132,00132,06131,70132,14205K132
27/10/2021-0,77%-1,02132,04133,50132,04134,40124K215
26/10/20210,49%0,65133,06133,50131,90133,50119K140
25/10/20210,08%0,10132,41132,32132,31132,47196K177
22/10/2021-1,11%-1,49132,31133,70132,20134,38214K266
21/10/2021-0,07%-0,10133,80134,00132,88134,40173K146
20/10/2021-0,19%-0,26133,90133,99132,94133,99172K247
19/10/20210,01%0,01134,16134,15133,02135,28156K165
18/10/20210,09%0,12134,15134,03133,32135,00150K221
15/10/20211,38%1,82134,03132,30132,30134,12104K142
14/10/20210,14%0,18132,21133,61132,20134,4897K107
13/10/2021-1,92%-2,59132,03134,62132,01135,99506K895
11/10/20210,52%0,70134,62133,92132,80134,98104K123
08/10/20210,66%0,88133,92133,05132,31133,9296K113
07/10/20210,18%0,24133,04132,98132,21133,0585K91
06/10/20210,12%0,16132,80132,10131,54133,02105K136
05/10/2021-0,25%-0,33132,64132,99132,26132,99125K122
04/10/2021-0,69%-0,93132,97134,94131,90135,29246K242
01/10/2021-1,03%-1,40133,90134,24132,61136,39130K142
30/09/20210,06%0,08135,30135,22134,90135,66145K153
29/09/20210,72%0,97135,22135,47134,75136,0168K87
28/09/20210,04%0,05134,25135,25134,25136,25176K158
27/09/2021-0,81%-1,10134,20135,31134,01135,52170K147
24/09/20210,59%0,79135,30135,57134,76135,60163K125
23/09/20210,99%1,32134,51135,71134,00136,00159K191
22/09/2021-1,38%-1,86133,19135,05133,19136,52142K320
21/09/20210,85%1,14135,05133,91133,85135,92149K117
20/09/2021-0,07%-0,09133,91134,00133,82135,50155K253
17/09/2021-0,01%-0,01134,00133,95133,20134,78129K145
16/09/2021-0,62%-0,83134,01134,14134,00134,85157K140
15/09/2021-0,01%-0,02134,84134,89133,18135,00406K323
14/09/20210,78%1,04134,86133,82133,78134,9090K99
13/09/20210,01%0,01133,82133,82133,53134,83200K135
10/09/20211,16%1,53133,81131,13130,40133,90130K136
09/09/2021-1,72%-2,31132,28134,59132,28134,90323K277
08/09/2021-0,16%-0,21134,59135,49134,59136,00279K188
06/09/2021-0,49%-0,67134,80135,06134,77135,47154K155
03/09/2021-0,06%-0,08135,47136,50134,98136,91230K246
02/09/2021-1,43%-1,97135,55136,95135,22136,95162K431
01/09/20210,09%0,12137,52137,41136,41137,83188K133
31/08/2021-0,22%-0,30137,40137,00137,00137,72168K109
30/08/20210,22%0,30137,70137,70137,46137,70193K109
27/08/2021-0,22%-0,30137,40137,70137,03137,7085K116
26/08/2021-0,58%-0,80137,70138,49136,54138,5092K102
25/08/20210,95%1,30138,50138,00137,05138,7593K108
24/08/20211,98%2,67137,20134,61134,61138,99125K146
23/08/2021-1,26%-1,72134,53135,12133,99135,98371K401
20/08/2021-0,33%-0,45136,25139,42135,15139,43217K165
19/08/2021-2,34%-3,27136,70140,00135,90140,00285K214
18/08/20210,41%0,57139,97139,40139,21140,00129K111
17/08/2021-1,23%-1,74139,40141,77138,52141,77132K255
16/08/20210,38%0,53141,14140,40139,95142,00128K174
13/08/20210,44%0,61140,61140,00140,00141,98334K124
12/08/20210,27%0,38140,00139,80139,50140,48109K113
11/08/20210,48%0,67139,62140,39138,46140,4074K92
10/08/2021-0,83%-1,17138,95138,89138,10140,50204K566
09/08/2021-0,65%-0,91140,12140,96138,88140,96250K207
06/08/20210,06%0,08141,03142,25140,00142,25207K272
05/08/2021-0,84%-1,20140,95143,67140,00143,67327K291
04/08/20210,45%0,64142,15141,51141,51143,6873K109
03/08/2021-1,32%-1,89141,51143,68141,48143,68170K239
02/08/2021-1,26%-1,83143,40144,14143,02144,14191K153
30/07/20210,85%1,23145,23145,30144,70145,31109K101
29/07/2021-0,62%-0,90144,00145,30144,00145,31147K101
28/07/20210,09%0,13144,90144,77144,77145,09206K79
27/07/2021-0,30%-0,44144,77145,21144,00145,21192K105
26/07/2021-0,08%-0,11145,21145,32144,81145,32142K131
23/07/20210,12%0,18145,32144,92144,86145,50136K87
22/07/20210,15%0,22145,14145,39145,14145,8345K55
21/07/2021-0,09%-0,13144,92145,10144,92145,8793K108
20/07/20210,80%1,15145,05145,50143,00145,50114K310
19/07/2021-1,36%-1,98143,90145,97143,01145,97284K642
16/07/20210,20%0,29145,88145,70145,69145,97161K116
15/07/20210,41%0,59145,59144,67144,00145,59150K291
14/07/2021-0,45%-0,65145,00145,65142,99145,65262K207
13/07/20211,36%1,96145,65144,99142,27146,12237K158
12/07/20212,52%3,53143,69140,16139,16144,99319K242
08/07/2021-0,11%-0,15140,16140,34137,92141,88483K910
07/07/2021-1,12%-1,59140,31141,94140,22142,20160K429
06/07/20210,02%0,03141,90141,87141,53141,97163K101
05/07/2021-0,08%-0,11141,87141,97141,50141,98175K179
02/07/20210,02%0,03141,98141,95141,90142,00117K83
01/07/20210,33%0,46141,95141,50140,51141,9599K118
30/06/20210,52%0,73141,49140,76140,54142,05188K132
29/06/20211,84%2,54140,76139,80139,15140,95278K168
28/06/2021-3,00%-4,28138,22142,45135,01142,45511K393
25/06/2021-2,02%-2,94142,50145,29141,00147,30590K391
24/06/20210,20%0,29145,44145,02145,02145,99168K129
23/06/20210,72%1,04145,15145,00144,50147,99251K318
22/06/2021-2,37%-3,50144,11147,63144,11148,35534K243
21/06/20210,18%0,26147,61148,00147,00148,00130K144
18/06/20210,00%0,00147,35148,22146,80148,2291K118
17/06/2021-0,30%-0,44147,35147,99146,60148,00139K180
16/06/20210,54%0,79147,79148,32146,61148,34259K364
15/06/2021-0,52%-0,77147,00148,00146,60148,35188K357
14/06/2021-0,16%-0,23147,77148,00147,45148,12258K248
11/06/20210,65%0,96148,00148,35147,51148,35120K201
10/06/2021-0,58%-0,86147,04147,74147,00148,00189K211
09/06/20210,06%0,09147,90148,95147,79148,95183K298
08/06/20210,65%0,95147,81147,99147,00148,49190K215
07/06/2021-0,73%-1,08146,86147,50146,63147,99301K339
04/06/20210,89%1,31147,94146,63146,60148,00198K440
02/06/2021-0,45%-0,67146,63147,30146,05147,30127K192
01/06/2021-0,17%-0,25147,30146,00146,00147,93196K276
31/05/20210,04%0,06147,55147,49146,90148,40192K290
28/05/20210,07%0,10147,49147,39147,39149,03370K215
27/05/20210,01%0,01147,39147,00146,03147,39158K230
26/05/2021-0,24%-0,36147,38147,74146,50147,79128K205
25/05/20210,50%0,74147,74147,52146,01148,00185K294
24/05/20210,26%0,38147,00146,62146,12147,88159K130
21/05/2021--146,62147,83146,00147,88465K315


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito