papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBED11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/2021-0,84%-1,20140,95143,67140,00143,67327K291
04/08/20210,45%0,64142,15141,51141,51143,6873K109
03/08/2021-1,32%-1,89141,51143,68141,48143,68170K239
02/08/2021-1,26%-1,83143,40144,14143,02144,14191K153
30/07/20210,85%1,23145,23145,30144,70145,31109K101
29/07/2021-0,62%-0,90144,00145,30144,00145,31147K101
28/07/20210,09%0,13144,90144,77144,77145,09206K79
27/07/2021-0,30%-0,44144,77145,21144,00145,21192K105
26/07/2021-0,08%-0,11145,21145,32144,81145,32142K131
23/07/20210,12%0,18145,32144,92144,86145,50136K87
22/07/20210,15%0,22145,14145,39145,14145,8345K55
21/07/2021-0,09%-0,13144,92145,10144,92145,8793K108
20/07/20210,80%1,15145,05145,50143,00145,50114K310
19/07/2021-1,36%-1,98143,90145,97143,01145,97284K642
16/07/20210,20%0,29145,88145,70145,69145,97161K116
15/07/20210,41%0,59145,59144,67144,00145,59150K291
14/07/2021-0,45%-0,65145,00145,65142,99145,65262K207
13/07/20211,36%1,96145,65144,99142,27146,12237K158
12/07/20212,52%3,53143,69140,16139,16144,99319K242
08/07/2021-0,11%-0,15140,16140,34137,92141,88483K910
07/07/2021-1,12%-1,59140,31141,94140,22142,20160K429
06/07/20210,02%0,03141,90141,87141,53141,97163K101
05/07/2021-0,08%-0,11141,87141,97141,50141,98175K179
02/07/20210,02%0,03141,98141,95141,90142,00117K83
01/07/20210,33%0,46141,95141,50140,51141,9599K118
30/06/20210,52%0,73141,49140,76140,54142,05188K132
29/06/20211,84%2,54140,76139,80139,15140,95278K168
28/06/2021-3,00%-4,28138,22142,45135,01142,45511K393
25/06/2021-2,02%-2,94142,50145,29141,00147,30590K391
24/06/20210,20%0,29145,44145,02145,02145,99168K129
23/06/20210,72%1,04145,15145,00144,50147,99251K318
22/06/2021-2,37%-3,50144,11147,63144,11148,35534K243
21/06/20210,18%0,26147,61148,00147,00148,00130K144
18/06/20210,00%0,00147,35148,22146,80148,2291K118
17/06/2021-0,30%-0,44147,35147,99146,60148,00139K180
16/06/20210,54%0,79147,79148,32146,61148,34259K364
15/06/2021-0,52%-0,77147,00148,00146,60148,35188K357
14/06/2021-0,16%-0,23147,77148,00147,45148,12258K248
11/06/20210,65%0,96148,00148,35147,51148,35120K201
10/06/2021-0,58%-0,86147,04147,74147,00148,00189K211
09/06/20210,06%0,09147,90148,95147,79148,95183K298
08/06/20210,65%0,95147,81147,99147,00148,49190K215
07/06/2021-0,73%-1,08146,86147,50146,63147,99301K339
04/06/20210,89%1,31147,94146,63146,60148,00198K440
02/06/2021-0,45%-0,67146,63147,30146,05147,30127K192
01/06/2021-0,17%-0,25147,30146,00146,00147,93196K276
31/05/20210,04%0,06147,55147,49146,90148,40192K290
28/05/20210,07%0,10147,49147,39147,39149,03370K215
27/05/20210,01%0,01147,39147,00146,03147,39158K230
26/05/2021-0,24%-0,36147,38147,74146,50147,79128K205
25/05/20210,50%0,74147,74147,52146,01148,00185K294
24/05/20210,26%0,38147,00146,62146,12147,88159K130
21/05/20210,00%0,00146,62147,83146,00147,88465K315
20/05/2021-0,26%-0,38146,62147,50146,00147,89469K1.179
19/05/20210,00%0,00147,00147,00146,45147,89226K647
18/05/2021-0,20%-0,30147,00147,33147,00148,00543K994
17/05/2021-0,09%-0,13147,30147,43146,00147,71393K335
14/05/20210,98%1,43147,43146,00146,00147,59240K272
13/05/2021-0,01%-0,01146,00146,01146,00147,47303K267
12/05/20212,06%2,95146,01143,07143,07148,18529K177
11/05/20210,47%0,67143,06142,63142,10144,47314K249
10/05/20210,62%0,88142,39142,00141,50142,39582K352
07/05/20210,01%0,01141,51141,50141,38141,74230K124
06/05/20210,35%0,50141,50141,01140,25141,50390K938
05/05/2021-0,28%-0,40141,00141,40139,96141,40390K589
04/05/2021-0,27%-0,38141,40141,78140,50141,93415K909
03/05/2021-0,50%-0,71141,78142,43140,00142,43366K619
30/04/2021-0,24%-0,34142,49142,50141,50142,89628K673
29/04/20210,58%0,82142,83142,50141,95143,10944K455
28/04/2021-0,03%-0,04142,01142,05141,92142,09306K193
27/04/20210,04%0,06142,05142,00141,95142,05250K172
26/04/2021-0,39%-0,56141,99142,20141,97143,00429K303
23/04/20210,42%0,59142,55141,96141,96142,73392K160
22/04/20210,01%0,01141,96142,00141,85142,00267K168
20/04/2021-0,03%-0,04141,95142,00141,85143,40489K224
19/04/2021-0,22%-0,31141,99142,30141,50142,30234K151
16/04/2021-0,49%-0,70142,30143,00139,96143,49675K377
15/04/20210,73%1,04143,00142,00142,00143,00390K186
14/04/2021-0,03%-0,04141,96142,43141,01142,43152K124
13/04/20210,06%0,09142,00142,30141,00142,30219K155
12/04/2021-0,27%-0,39141,91141,70141,05142,58300K238
09/04/20210,49%0,70142,30143,98140,07143,98271K183
08/04/2021-0,98%-1,40141,60143,00140,05143,99423K252
07/04/2021-0,36%-0,52143,00144,20143,00144,57325K336
06/04/20210,27%0,38143,52143,97143,50144,00228K132
05/04/20210,08%0,12143,14143,08143,04144,95270K199
01/04/2021-1,33%-1,93143,02144,98142,04144,98363K272
31/03/2021-0,03%-0,05144,95145,00144,09146,00939K222
30/03/20210,00%0,00145,00145,01144,00145,90863K258
29/03/20210,07%0,10145,00144,99144,16145,97705K197
26/03/2021-1,38%-2,03144,90145,11144,90145,612M814
25/03/20210,51%0,75146,93146,27144,80146,93387K133
24/03/2021-0,09%-0,13146,18146,02145,40146,80279K114
23/03/2021-0,03%-0,04146,31146,00145,70146,80152K102
22/03/2021-0,62%-0,91146,35147,49146,03147,4996K104
19/03/20210,33%0,49147,26147,48146,00147,50194K118
18/03/2021-0,49%-0,73146,77147,00146,40147,5090K92
17/03/20210,00%0,00147,50147,50146,98147,83232K162
16/03/20211,28%1,87147,50145,63145,62147,50689K634
15/03/2021-0,08%-0,12145,63147,46145,50147,46260K343
12/03/20210,40%0,58145,75145,18145,18147,10213K157
11/03/2021-0,92%-1,35145,17146,52145,14147,10164K136
10/03/2021-0,39%-0,57146,52147,09146,30147,10166K94
09/03/20210,40%0,58147,09146,47145,89147,09373K147
08/03/2021-0,59%-0,87146,51147,38146,00147,48217K168
05/03/20210,91%1,33147,38146,16146,02148,40275K138
04/03/20210,65%0,94146,05145,11144,40149,40309K161
03/03/2021-0,66%-0,96145,11146,07144,75146,91319K199
02/03/2021-1,97%-2,93146,07149,00145,27149,00443K301
01/03/2021-1,07%-1,61149,00150,61146,01150,61443K227
26/02/2021-0,40%-0,61150,61151,30150,50151,42600K342
25/02/20210,29%0,43151,22150,79150,49151,63257K243
24/02/20210,61%0,91150,79149,88149,50150,95245K207
23/02/20211,10%1,63149,88148,48148,25150,05517K956
22/02/20210,16%0,24148,25148,75145,15150,00569K897
19/02/20211,02%1,49148,01146,52146,40148,98599K378
18/02/2021-1,46%-2,17146,52148,04144,91148,042M1.137
17/02/2021-0,23%-0,34148,69149,49148,30149,60920K283
12/02/2021-0,38%-0,57149,03150,30149,03150,85976K213
11/02/2021-0,51%-0,77149,60151,35149,55151,35640K218
10/02/2021-0,61%-0,93150,37151,32149,98151,37793K257
09/02/2021-0,91%-1,39151,30152,78150,20153,071M325
08/02/2021-0,37%-0,56152,69153,25152,20153,50584K179
05/02/20210,38%0,58153,25152,68152,68153,50148K86
04/02/2021-0,34%-0,52152,67153,24152,60153,24305K130
03/02/2021-0,20%-0,31153,19153,50152,31153,50168K105
02/02/20210,60%0,91153,50152,79152,30153,50282K131
01/02/2021-1,27%-1,97152,59154,56149,50155,381M1.081
29/01/2021-0,02%-0,03154,56154,60154,00154,771M157
28/01/20210,14%0,22154,59154,00154,00154,7973K64
27/01/20210,24%0,37154,37154,00153,81154,50239K155
26/01/20210,26%0,40154,00153,50153,50154,24200K104
22/01/20210,10%0,15153,60153,58153,50153,60803K128
21/01/2021--153,45152,72152,72153,60622K108


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito