ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RBED11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2023-0,08%-0,11141,85141,64141,63141,9545K63
04/12/20230,01%0,01141,96141,94140,43142,01223K188
01/12/2023-1,43%-2,06141,95144,46139,68144,46157K173
30/11/20231,05%1,49144,01142,89142,14145,00279K165
29/11/2023-0,27%-0,38142,52142,69141,36142,89347K199
28/11/20230,80%1,13142,90141,77141,26142,92724K220
27/11/2023-0,23%-0,33141,77141,21141,20142,15106K148
24/11/20230,50%0,71142,10141,97141,20142,55152K527
23/11/2023-0,44%-0,63141,39142,12141,11142,12124K145
22/11/20230,05%0,07142,02141,98141,02142,60234K221
21/11/2023-0,46%-0,65141,95142,50141,01142,50124K186
20/11/20230,78%1,10142,60141,50141,09142,95162K152
17/11/20230,49%0,69141,50141,00141,00141,91164K156
16/11/2023-0,13%-0,18140,81140,99140,01141,60190K171
14/11/20231,15%1,60140,99139,90139,40141,00229K131
13/11/2023-0,44%-0,61139,39140,00138,36140,00183K176
10/11/20230,73%1,01140,00139,59137,05140,35703K302
09/11/2023-0,33%-0,46138,99139,44138,99139,98248K136
08/11/2023-0,23%-0,32139,45139,77138,02139,80217K186
07/11/2023-0,16%-0,23139,77140,00138,00140,001M220
06/11/2023-0,37%-0,52140,00140,52139,58141,15292K391
03/11/2023-0,50%-0,70140,52141,22140,52141,97108K130
01/11/2023-1,59%-2,28141,22142,00141,00142,00153K154
31/10/20231,43%2,03143,50141,46140,88143,50389K173
30/10/2023-0,27%-0,38141,47141,00141,00142,00122K119
27/10/20230,12%0,17141,85141,54140,56142,20143K112
26/10/2023-0,23%-0,32141,68142,00140,51142,00172K183
25/10/20230,02%0,03142,00141,90140,20142,21120K115
24/10/20231,58%2,21141,97139,78139,78142,18240K158
23/10/20230,29%0,40139,76139,36139,36140,0094K81
20/10/2023-0,23%-0,32139,36139,68139,36140,44158K141
19/10/2023-0,58%-0,81139,68140,49139,51141,43189K192
18/10/2023-0,01%-0,01140,49140,60139,72140,71103K101
17/10/2023-0,21%-0,29140,50140,79139,38140,79408K422
16/10/2023-0,44%-0,62140,79141,41140,65141,75150K140
13/10/20230,30%0,42141,41141,00140,65141,65123K110
11/10/2023-0,01%-0,02140,99141,69140,66141,7888K184
10/10/20230,00%0,00141,01140,00139,27141,99423K392
09/10/2023-0,70%-0,99141,01142,00139,25142,18534K334
06/10/20230,38%0,54142,00141,46141,00142,08124K126
05/10/20230,59%0,83141,46141,85140,52142,00173K165
04/10/2023-1,07%-1,52140,63142,20140,62142,20157K114
03/10/20230,23%0,33142,15141,82141,80142,30217K421
02/10/2023-1,42%-2,04141,82142,42139,98142,42193K158
29/09/20232,04%2,87143,86141,33141,21143,98217K140
28/09/20230,26%0,37140,99140,49138,61140,9995K92
27/09/20230,80%1,12140,62140,58138,02141,22314K177
26/09/2023-1,00%-1,41139,50140,91139,40140,91297K166
25/09/2023-0,21%-0,29140,91141,51140,30141,94261K155
22/09/20231,07%1,50141,20141,00140,00141,94366K623
21/09/2023-0,92%-1,30139,70141,04139,66141,97281K266
20/09/20230,82%1,15141,00140,27139,85141,00533K166
19/09/2023-0,05%-0,07139,85139,91139,85140,28146K144
18/09/20231,21%1,67139,92138,25137,40140,29268K192
15/09/20230,32%0,44138,25137,81137,40138,35222K242
14/09/20230,08%0,11137,81138,43137,49138,4392K73
13/09/2023-0,71%-0,99137,70137,20136,99138,49156K118
12/09/20231,54%2,10138,69136,59136,00139,84573K186
11/09/2023-0,50%-0,68136,59137,26133,80137,26417K254
08/09/20231,87%2,52137,27134,76134,72137,88298K253
06/09/20230,56%0,75134,75134,00133,00135,57913K524
05/09/2023-1,03%-1,40134,00135,40133,90135,40462K344
04/09/20231,61%2,15135,40134,38134,38136,66823K537
01/09/2023-5,16%-7,25133,25140,40127,11140,9912M1.527
31/08/20230,65%0,91140,50140,03139,81141,14138K93
30/08/2023-0,21%-0,29139,59139,88138,74140,49212K139
29/08/2023-1,13%-1,60139,88141,48139,82142,50197K159
28/08/20230,35%0,49141,48140,99140,00141,99275K233
25/08/2023-0,36%-0,51140,99141,51140,00142,00250K122
24/08/20230,54%0,76141,50140,80140,77141,90262K154
23/08/20231,24%1,72140,74139,99139,99141,99228K220
22/08/20230,74%1,02139,02138,00137,76139,02116K235
21/08/20230,00%0,00138,00138,00137,69138,00358K297
18/08/20230,23%0,31138,00138,00137,77138,00616K138
17/08/2023-0,22%-0,31137,69138,00137,43138,00314K142
16/08/20230,36%0,50138,00137,79137,30138,00315K125
15/08/2023-0,36%-0,50137,50138,00137,46138,00185K139
14/08/2023-0,29%-0,40138,00138,40137,50138,89286K149
11/08/20230,73%1,00138,40137,40137,00138,40244K119
10/08/20230,22%0,30137,40137,11137,10137,46190K75
09/08/2023-0,14%-0,19137,10137,29137,03137,49188K80
08/08/20230,43%0,59137,29137,00136,71137,49165K101
07/08/20230,07%0,10136,70136,50136,44136,95349K116
04/08/20230,09%0,12136,60136,48136,39137,0095K88
03/08/20230,50%0,68136,48136,00136,00136,48163K132
02/08/2023-0,65%-0,89135,80137,00135,09137,00317K215
01/08/2023-0,61%-0,84136,69137,55135,01137,65382K249
31/07/20230,05%0,07137,53137,50137,30137,60210K124
28/07/20230,37%0,51137,46137,00137,00137,64133K103
27/07/2023-0,24%-0,33136,95137,30135,22138,00152K143
26/07/20230,59%0,80137,28136,48136,48138,00254K116
25/07/2023-0,19%-0,26136,48136,74135,27136,74207K152
24/07/20230,54%0,74136,74136,00135,85136,77774K101
21/07/2023-0,58%-0,80136,00136,80135,79136,90692K143
20/07/2023-0,51%-0,70136,80137,50136,06137,50149K167
19/07/20230,04%0,06137,50137,44136,73137,5995K81
18/07/2023-0,24%-0,33137,44137,80136,81137,80170K179
17/07/20230,56%0,77137,77137,00136,97139,12173K162
14/07/2023-1,24%-1,72137,00138,71137,00138,87253K185
13/07/2023-0,15%-0,21138,72138,93137,21138,95185K216
12/07/20230,68%0,94138,93138,00137,59139,11171K321
11/07/20230,72%0,98137,99138,96137,55138,98408K372
10/07/2023-2,13%-2,98137,01139,87136,51139,88507K367
07/07/20233,16%4,29139,99135,69135,49140,90343K320
06/07/20230,23%0,31135,70137,40135,17137,40133K99
05/07/2023-1,51%-2,08135,39137,45134,40137,46214K143
04/07/20230,55%0,75137,47138,18134,51138,18590K196
03/07/2023-0,91%-1,25136,72137,97135,67138,90307K169
30/06/20231,82%2,47137,97136,69135,54137,98155K119
29/06/2023-0,82%-1,12135,50136,00133,77137,50280K139
28/06/2023-0,42%-0,57136,62137,19136,00137,60205K182
27/06/20230,18%0,25137,19136,94135,82137,25138K100
26/06/20230,69%0,94136,94134,00134,00137,09109K93
23/06/20232,26%3,00136,00135,00132,52136,00241K170
22/06/20230,86%1,13133,00132,20132,20136,00367K315
21/06/2023-0,02%-0,03131,87131,88130,57132,01125K122
20/06/20230,66%0,87131,90131,13130,47132,00214K157
19/06/20230,11%0,14131,03130,89130,00131,13176K372
16/06/20231,16%1,50130,89129,40129,40130,89135K118
15/06/20231,83%2,32129,39127,00126,55129,49163K167
14/06/20230,86%1,08127,07125,96125,87127,75119K149
13/06/20230,21%0,26125,99124,96124,96126,70158K154
12/06/20230,62%0,77125,73125,93124,96126,65168K171
09/06/20230,00%0,00124,96125,00124,96125,96166K126
07/06/20230,02%0,02124,96124,94124,11125,32147K302
06/06/20230,76%0,94124,94124,49123,63124,97219K173
05/06/2023-1,16%-1,45124,00125,45123,53125,45206K147
02/06/20231,64%2,02125,45123,44123,44125,45109K115
01/06/2023-2,78%-3,53123,43124,72123,32125,47125K134
31/05/20231,70%2,12126,96124,99124,85127,01225K137
30/05/20231,07%1,32124,84124,12124,11125,20100K91
29/05/2023-0,30%-0,37123,52123,89123,01124,28178K200
26/05/20230,89%1,09123,89124,09122,52124,09160K160
25/05/2023--122,80123,31122,51124,09186K210


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito