papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBED11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-0,21%-0,25120,01120,00118,04120,01240K596
19/05/20220,78%0,93120,26119,25119,00120,26305K170
18/05/20220,29%0,35119,33118,97118,03119,44141K199
17/05/20220,24%0,28118,98118,70118,41119,44193K149
16/05/2022-0,24%-0,28118,70118,99118,16119,00216K349
13/05/20220,09%0,11118,98119,18118,32119,18128K283
12/05/2022-0,12%-0,14118,87119,33118,55119,33212K264
11/05/2022-0,63%-0,75119,01119,01118,62120,04229K325
10/05/20220,33%0,39119,76120,53119,00120,90180K380
09/05/2022-0,96%-1,16119,37120,59118,89120,59160K315
06/05/2022-0,66%-0,80120,53120,65118,99120,93160K242
05/05/2022-0,05%-0,06121,33121,39119,90121,39246K356
04/05/20220,12%0,14121,39120,98120,01122,15160K373
03/05/2022-0,29%-0,35121,25121,25120,52121,90151K124
02/05/2022-0,79%-0,97121,60122,48121,26122,48116K206
29/04/20220,47%0,57122,57121,98121,90122,62262K151
28/04/20220,17%0,21122,00121,80121,50122,0368K112
27/04/2022-0,17%-0,21121,79122,00121,51122,0397K115
26/04/2022-0,02%-0,02122,00122,00121,51122,03128K93
25/04/2022-0,06%-0,07122,02122,88121,50122,88212K143
22/04/20220,24%0,29122,09121,80120,02122,99220K182
20/04/20220,04%0,05121,80119,80119,80121,80231K136
19/04/2022-0,20%-0,25121,75122,00121,00122,00173K151
18/04/20220,80%0,97122,00120,80120,00122,72284K190
14/04/2022-2,38%-2,95121,03123,98115,00124,005M721
13/04/20220,48%0,59123,98123,40121,77123,99211K368
12/04/2022-0,01%-0,01123,39123,90122,00123,90203K360
11/04/2022-0,16%-0,20123,40123,60123,01123,99115K107
08/04/20220,43%0,53123,60124,00123,49124,36147K86
07/04/2022-1,19%-1,48123,07124,61123,00125,32237K628
06/04/2022-0,30%-0,38124,55125,71124,30125,71222K97
05/04/20220,19%0,24124,93125,12124,00125,49299K201
04/04/20220,52%0,65124,69124,66124,06124,8476K113
01/04/20220,55%0,68124,04122,99121,77124,3546K81
31/03/2022-0,02%-0,02123,36123,38123,06123,81229K132
30/03/20220,15%0,19123,38123,19123,18123,38114K100
29/03/20220,89%1,09123,19122,85121,75123,19255K243
28/03/2022-0,08%-0,10122,10121,71121,05122,99137K441
25/03/20220,74%0,90122,20121,30120,53122,20207K570
24/03/20220,30%0,36121,30120,94120,26121,32375K484
23/03/20220,46%0,55120,94120,39120,17120,94120K323
22/03/2022-0,09%-0,11120,39121,94120,07121,96148K166
21/03/20220,00%0,00120,50120,50120,03121,97332K343
18/03/20220,30%0,36120,50120,73120,00120,7567K269
17/03/2022-0,50%-0,60120,14120,73120,06120,73137K696
16/03/2022-0,50%-0,61120,74121,34120,59121,97342K245
15/03/2022-0,51%-0,62121,35121,97121,19121,98239K211
14/03/2022-0,63%-0,77121,97122,00121,11122,00122K99
11/03/20220,61%0,74122,74121,99121,00123,37521K770
10/03/2022-1,11%-1,37122,00123,37121,47123,3789K101
09/03/20220,33%0,40123,37122,98121,39124,00100K85
08/03/2022-0,56%-0,69122,97123,66122,11123,6875K188
07/03/20220,79%0,97123,66122,68120,27123,70133K141
04/03/20220,74%0,90122,69121,60120,57123,00139K121
03/03/20220,23%0,28121,79121,51120,00122,99255K153
02/03/2022-0,40%-0,49121,51121,99120,86121,9969K120
25/02/20220,00%0,00122,00121,02121,02122,98212K501
24/02/2022-0,38%-0,46122,00122,46120,82122,4699K90
23/02/20220,22%0,27122,46122,30121,43122,5084K127
22/02/20220,59%0,72122,19121,47120,39122,50121K119
21/02/2022-0,19%-0,23121,47122,48119,45122,50418K399
18/02/2022-0,64%-0,79121,70122,50121,27122,50121K91
17/02/2022-0,30%-0,37122,49122,80121,23122,8079K90
16/02/20220,99%1,21122,86121,81121,00122,86130K115
15/02/20220,60%0,73121,65121,00121,00122,9068K79
14/02/20220,82%0,98120,92120,00119,42120,95214K254
11/02/20220,81%0,96119,94118,98118,98120,34142K145
10/02/20220,02%0,02118,98118,94118,90119,50140K209
09/02/2022-0,73%-0,88118,96119,23118,94119,97199K229
08/02/20220,42%0,50119,84119,50118,94120,86317K237
07/02/2022-2,82%-3,46119,34122,81118,50122,81481K1.156
04/02/2022-1,75%-2,19122,80122,00120,03122,88128K177
03/02/20221,66%2,04124,99124,00120,30124,99161K200
02/02/2022-0,03%-0,04122,95124,98121,05124,9880K164
01/02/2022-1,60%-2,00122,99122,08120,01125,54226K391
31/01/20224,16%4,99124,99120,00119,03124,99268K491
28/01/20220,01%0,01120,00119,99119,02121,03171K201
27/01/2022-0,74%-0,90119,99119,02119,02120,95136K237
26/01/2022-0,89%-1,09120,89121,00119,08121,90390K424
25/01/20220,95%1,15121,98120,90120,01121,98219K229
24/01/2022-0,85%-1,04120,83122,00120,50122,00216K224
21/01/2022-0,89%-1,09121,87122,99121,58123,00184K208
20/01/2022-0,03%-0,04122,96123,00122,00123,00130K203
19/01/2022-0,57%-0,71123,00124,48122,21124,48175K188
18/01/2022-0,23%-0,29123,71124,00121,95124,01224K192
17/01/20224,04%4,82124,00119,18119,03124,00233K251
14/01/20220,97%1,14119,18118,90118,30119,99151K267
13/01/2022-1,63%-1,96118,04121,83118,04121,83135K209
12/01/2022-0,12%-0,14120,00121,97119,02121,98202K188
11/01/20221,19%1,41120,14118,72117,08120,16264K252
10/01/2022-0,64%-0,77118,73119,51118,00119,51245K176
07/01/2022-1,16%-1,40119,50120,99118,88120,99274K204
06/01/2022-2,07%-2,55120,90123,40120,25123,41327K240
05/01/2022-1,14%-1,42123,45124,53123,30124,53295K217
04/01/2022-1,21%-1,53124,87126,40124,50126,40272K216
03/01/2022-1,47%-1,88126,40129,00124,00129,00295K234
30/12/2021-0,47%-0,60128,28129,00128,00129,00293K205
29/12/20210,05%0,07128,88129,29128,22129,30112K155
28/12/20210,08%0,10128,81129,06128,02129,07136K201
27/12/2021-0,07%-0,09128,71129,00128,00129,00242K180
23/12/20210,77%0,99128,80129,57128,30129,57229K176
22/12/2021-0,11%-0,14127,81126,51126,51129,76135K177
21/12/2021-0,68%-0,88127,95129,35127,51129,35142K243
20/12/2021-0,12%-0,16128,83129,00127,90129,7698K107
17/12/2021-0,16%-0,21128,99129,15128,00129,1559K70
16/12/2021-0,43%-0,56129,20129,51128,70129,76143K124
15/12/20212,06%2,62129,76127,22127,20129,76247K114
14/12/2021-0,45%-0,57127,14130,00126,80130,00183K170
13/12/2021-1,82%-2,37127,71128,29126,50130,08130K169
10/12/20210,46%0,59130,08129,49128,53130,0860K76
09/12/20211,58%2,01129,49127,50127,50129,4944K60
08/12/2021-0,22%-0,28127,48129,69125,11129,6999K140
07/12/20211,42%1,79127,76129,65127,04129,7367K127
06/12/20210,00%0,00125,97126,00125,97129,75114K148
03/12/20212,41%2,97125,97124,99123,01126,0597K141
02/12/2021-0,45%-0,55123,00124,00123,00124,35107K152
01/12/20210,86%1,05123,55119,00117,48126,00161K88
30/11/20212,09%2,51122,50120,00119,90123,00139K124
29/11/20213,20%3,72119,99116,90116,00120,00123K192
26/11/2021-0,03%-0,03116,27116,32116,20117,31152K250
25/11/2021-0,43%-0,50116,30117,71114,00118,46153K257
24/11/20211,24%1,43116,80115,37115,37117,40142K144
23/11/2021-3,70%-4,43115,37120,98115,35121,06288K819
22/11/20210,31%0,37119,80119,00118,22120,00142K135
19/11/2021-1,10%-1,33119,43120,80118,21120,95229K209
18/11/20210,21%0,25120,76123,46119,02123,46114K295
17/11/2021-0,39%-0,47120,51121,00118,51124,99255K226
16/11/20211,66%1,98120,98121,00120,01121,00165K215
12/11/2021-0,83%-1,00119,00120,00118,11121,80260K358
11/11/2021-0,92%-1,11120,00121,12118,30122,79226K210
10/11/2021-0,83%-1,01121,11122,12121,07123,03136K173
09/11/2021-1,25%-1,54122,12123,40122,10123,40164K193
08/11/2021-0,07%-0,09123,66124,86122,50124,90174K239
05/11/2021--123,75125,21122,76125,21157K205


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito