Cotação atual, histórico e gráfico do papel: RBED11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | -0,21% | -0,25 | 120,01 | 120,00 | 118,04 | 120,01 | 240K | 596 |
19/05/2022 | 0,78% | 0,93 | 120,26 | 119,25 | 119,00 | 120,26 | 305K | 170 |
18/05/2022 | 0,29% | 0,35 | 119,33 | 118,97 | 118,03 | 119,44 | 141K | 199 |
17/05/2022 | 0,24% | 0,28 | 118,98 | 118,70 | 118,41 | 119,44 | 193K | 149 |
16/05/2022 | -0,24% | -0,28 | 118,70 | 118,99 | 118,16 | 119,00 | 216K | 349 |
13/05/2022 | 0,09% | 0,11 | 118,98 | 119,18 | 118,32 | 119,18 | 128K | 283 |
12/05/2022 | -0,12% | -0,14 | 118,87 | 119,33 | 118,55 | 119,33 | 212K | 264 |
11/05/2022 | -0,63% | -0,75 | 119,01 | 119,01 | 118,62 | 120,04 | 229K | 325 |
10/05/2022 | 0,33% | 0,39 | 119,76 | 120,53 | 119,00 | 120,90 | 180K | 380 |
09/05/2022 | -0,96% | -1,16 | 119,37 | 120,59 | 118,89 | 120,59 | 160K | 315 |
06/05/2022 | -0,66% | -0,80 | 120,53 | 120,65 | 118,99 | 120,93 | 160K | 242 |
|
05/05/2022 | -0,05% | -0,06 | 121,33 | 121,39 | 119,90 | 121,39 | 246K | 356 |
04/05/2022 | 0,12% | 0,14 | 121,39 | 120,98 | 120,01 | 122,15 | 160K | 373 |
03/05/2022 | -0,29% | -0,35 | 121,25 | 121,25 | 120,52 | 121,90 | 151K | 124 |
02/05/2022 | -0,79% | -0,97 | 121,60 | 122,48 | 121,26 | 122,48 | 116K | 206 |
29/04/2022 | 0,47% | 0,57 | 122,57 | 121,98 | 121,90 | 122,62 | 262K | 151 |
28/04/2022 | 0,17% | 0,21 | 122,00 | 121,80 | 121,50 | 122,03 | 68K | 112 |
27/04/2022 | -0,17% | -0,21 | 121,79 | 122,00 | 121,51 | 122,03 | 97K | 115 |
26/04/2022 | -0,02% | -0,02 | 122,00 | 122,00 | 121,51 | 122,03 | 128K | 93 |
25/04/2022 | -0,06% | -0,07 | 122,02 | 122,88 | 121,50 | 122,88 | 212K | 143 |
22/04/2022 | 0,24% | 0,29 | 122,09 | 121,80 | 120,02 | 122,99 | 220K | 182 |
20/04/2022 | 0,04% | 0,05 | 121,80 | 119,80 | 119,80 | 121,80 | 231K | 136 |
19/04/2022 | -0,20% | -0,25 | 121,75 | 122,00 | 121,00 | 122,00 | 173K | 151 |
18/04/2022 | 0,80% | 0,97 | 122,00 | 120,80 | 120,00 | 122,72 | 284K | 190 |
14/04/2022 | -2,38% | -2,95 | 121,03 | 123,98 | 115,00 | 124,00 | 5M | 721 |
13/04/2022 | 0,48% | 0,59 | 123,98 | 123,40 | 121,77 | 123,99 | 211K | 368 |
12/04/2022 | -0,01% | -0,01 | 123,39 | 123,90 | 122,00 | 123,90 | 203K | 360 |
11/04/2022 | -0,16% | -0,20 | 123,40 | 123,60 | 123,01 | 123,99 | 115K | 107 |
08/04/2022 | 0,43% | 0,53 | 123,60 | 124,00 | 123,49 | 124,36 | 147K | 86 |
07/04/2022 | -1,19% | -1,48 | 123,07 | 124,61 | 123,00 | 125,32 | 237K | 628 |
06/04/2022 | -0,30% | -0,38 | 124,55 | 125,71 | 124,30 | 125,71 | 222K | 97 |
05/04/2022 | 0,19% | 0,24 | 124,93 | 125,12 | 124,00 | 125,49 | 299K | 201 |
04/04/2022 | 0,52% | 0,65 | 124,69 | 124,66 | 124,06 | 124,84 | 76K | 113 |
01/04/2022 | 0,55% | 0,68 | 124,04 | 122,99 | 121,77 | 124,35 | 46K | 81 |
31/03/2022 | -0,02% | -0,02 | 123,36 | 123,38 | 123,06 | 123,81 | 229K | 132 |
30/03/2022 | 0,15% | 0,19 | 123,38 | 123,19 | 123,18 | 123,38 | 114K | 100 |
29/03/2022 | 0,89% | 1,09 | 123,19 | 122,85 | 121,75 | 123,19 | 255K | 243 |
28/03/2022 | -0,08% | -0,10 | 122,10 | 121,71 | 121,05 | 122,99 | 137K | 441 |
25/03/2022 | 0,74% | 0,90 | 122,20 | 121,30 | 120,53 | 122,20 | 207K | 570 |
24/03/2022 | 0,30% | 0,36 | 121,30 | 120,94 | 120,26 | 121,32 | 375K | 484 |
23/03/2022 | 0,46% | 0,55 | 120,94 | 120,39 | 120,17 | 120,94 | 120K | 323 |
22/03/2022 | -0,09% | -0,11 | 120,39 | 121,94 | 120,07 | 121,96 | 148K | 166 |
21/03/2022 | 0,00% | 0,00 | 120,50 | 120,50 | 120,03 | 121,97 | 332K | 343 |
18/03/2022 | 0,30% | 0,36 | 120,50 | 120,73 | 120,00 | 120,75 | 67K | 269 |
17/03/2022 | -0,50% | -0,60 | 120,14 | 120,73 | 120,06 | 120,73 | 137K | 696 |
16/03/2022 | -0,50% | -0,61 | 120,74 | 121,34 | 120,59 | 121,97 | 342K | 245 |
15/03/2022 | -0,51% | -0,62 | 121,35 | 121,97 | 121,19 | 121,98 | 239K | 211 |
14/03/2022 | -0,63% | -0,77 | 121,97 | 122,00 | 121,11 | 122,00 | 122K | 99 |
11/03/2022 | 0,61% | 0,74 | 122,74 | 121,99 | 121,00 | 123,37 | 521K | 770 |
10/03/2022 | -1,11% | -1,37 | 122,00 | 123,37 | 121,47 | 123,37 | 89K | 101 |
09/03/2022 | 0,33% | 0,40 | 123,37 | 122,98 | 121,39 | 124,00 | 100K | 85 |
08/03/2022 | -0,56% | -0,69 | 122,97 | 123,66 | 122,11 | 123,68 | 75K | 188 |
07/03/2022 | 0,79% | 0,97 | 123,66 | 122,68 | 120,27 | 123,70 | 133K | 141 |
04/03/2022 | 0,74% | 0,90 | 122,69 | 121,60 | 120,57 | 123,00 | 139K | 121 |
03/03/2022 | 0,23% | 0,28 | 121,79 | 121,51 | 120,00 | 122,99 | 255K | 153 |
02/03/2022 | -0,40% | -0,49 | 121,51 | 121,99 | 120,86 | 121,99 | 69K | 120 |
25/02/2022 | 0,00% | 0,00 | 122,00 | 121,02 | 121,02 | 122,98 | 212K | 501 |
24/02/2022 | -0,38% | -0,46 | 122,00 | 122,46 | 120,82 | 122,46 | 99K | 90 |
23/02/2022 | 0,22% | 0,27 | 122,46 | 122,30 | 121,43 | 122,50 | 84K | 127 |
22/02/2022 | 0,59% | 0,72 | 122,19 | 121,47 | 120,39 | 122,50 | 121K | 119 |
21/02/2022 | -0,19% | -0,23 | 121,47 | 122,48 | 119,45 | 122,50 | 418K | 399 |
18/02/2022 | -0,64% | -0,79 | 121,70 | 122,50 | 121,27 | 122,50 | 121K | 91 |
17/02/2022 | -0,30% | -0,37 | 122,49 | 122,80 | 121,23 | 122,80 | 79K | 90 |
16/02/2022 | 0,99% | 1,21 | 122,86 | 121,81 | 121,00 | 122,86 | 130K | 115 |
15/02/2022 | 0,60% | 0,73 | 121,65 | 121,00 | 121,00 | 122,90 | 68K | 79 |
14/02/2022 | 0,82% | 0,98 | 120,92 | 120,00 | 119,42 | 120,95 | 214K | 254 |
11/02/2022 | 0,81% | 0,96 | 119,94 | 118,98 | 118,98 | 120,34 | 142K | 145 |
10/02/2022 | 0,02% | 0,02 | 118,98 | 118,94 | 118,90 | 119,50 | 140K | 209 |
09/02/2022 | -0,73% | -0,88 | 118,96 | 119,23 | 118,94 | 119,97 | 199K | 229 |
08/02/2022 | 0,42% | 0,50 | 119,84 | 119,50 | 118,94 | 120,86 | 317K | 237 |
07/02/2022 | -2,82% | -3,46 | 119,34 | 122,81 | 118,50 | 122,81 | 481K | 1.156 |
04/02/2022 | -1,75% | -2,19 | 122,80 | 122,00 | 120,03 | 122,88 | 128K | 177 |
03/02/2022 | 1,66% | 2,04 | 124,99 | 124,00 | 120,30 | 124,99 | 161K | 200 |
02/02/2022 | -0,03% | -0,04 | 122,95 | 124,98 | 121,05 | 124,98 | 80K | 164 |
01/02/2022 | -1,60% | -2,00 | 122,99 | 122,08 | 120,01 | 125,54 | 226K | 391 |
31/01/2022 | 4,16% | 4,99 | 124,99 | 120,00 | 119,03 | 124,99 | 268K | 491 |
28/01/2022 | 0,01% | 0,01 | 120,00 | 119,99 | 119,02 | 121,03 | 171K | 201 |
27/01/2022 | -0,74% | -0,90 | 119,99 | 119,02 | 119,02 | 120,95 | 136K | 237 |
26/01/2022 | -0,89% | -1,09 | 120,89 | 121,00 | 119,08 | 121,90 | 390K | 424 |
25/01/2022 | 0,95% | 1,15 | 121,98 | 120,90 | 120,01 | 121,98 | 219K | 229 |
24/01/2022 | -0,85% | -1,04 | 120,83 | 122,00 | 120,50 | 122,00 | 216K | 224 |
21/01/2022 | -0,89% | -1,09 | 121,87 | 122,99 | 121,58 | 123,00 | 184K | 208 |
20/01/2022 | -0,03% | -0,04 | 122,96 | 123,00 | 122,00 | 123,00 | 130K | 203 |
19/01/2022 | -0,57% | -0,71 | 123,00 | 124,48 | 122,21 | 124,48 | 175K | 188 |
18/01/2022 | -0,23% | -0,29 | 123,71 | 124,00 | 121,95 | 124,01 | 224K | 192 |
17/01/2022 | 4,04% | 4,82 | 124,00 | 119,18 | 119,03 | 124,00 | 233K | 251 |
14/01/2022 | 0,97% | 1,14 | 119,18 | 118,90 | 118,30 | 119,99 | 151K | 267 |
13/01/2022 | -1,63% | -1,96 | 118,04 | 121,83 | 118,04 | 121,83 | 135K | 209 |
12/01/2022 | -0,12% | -0,14 | 120,00 | 121,97 | 119,02 | 121,98 | 202K | 188 |
11/01/2022 | 1,19% | 1,41 | 120,14 | 118,72 | 117,08 | 120,16 | 264K | 252 |
10/01/2022 | -0,64% | -0,77 | 118,73 | 119,51 | 118,00 | 119,51 | 245K | 176 |
07/01/2022 | -1,16% | -1,40 | 119,50 | 120,99 | 118,88 | 120,99 | 274K | 204 |
06/01/2022 | -2,07% | -2,55 | 120,90 | 123,40 | 120,25 | 123,41 | 327K | 240 |
05/01/2022 | -1,14% | -1,42 | 123,45 | 124,53 | 123,30 | 124,53 | 295K | 217 |
04/01/2022 | -1,21% | -1,53 | 124,87 | 126,40 | 124,50 | 126,40 | 272K | 216 |
03/01/2022 | -1,47% | -1,88 | 126,40 | 129,00 | 124,00 | 129,00 | 295K | 234 |
30/12/2021 | -0,47% | -0,60 | 128,28 | 129,00 | 128,00 | 129,00 | 293K | 205 |
29/12/2021 | 0,05% | 0,07 | 128,88 | 129,29 | 128,22 | 129,30 | 112K | 155 |
28/12/2021 | 0,08% | 0,10 | 128,81 | 129,06 | 128,02 | 129,07 | 136K | 201 |
27/12/2021 | -0,07% | -0,09 | 128,71 | 129,00 | 128,00 | 129,00 | 242K | 180 |
23/12/2021 | 0,77% | 0,99 | 128,80 | 129,57 | 128,30 | 129,57 | 229K | 176 |
22/12/2021 | -0,11% | -0,14 | 127,81 | 126,51 | 126,51 | 129,76 | 135K | 177 |
21/12/2021 | -0,68% | -0,88 | 127,95 | 129,35 | 127,51 | 129,35 | 142K | 243 |
20/12/2021 | -0,12% | -0,16 | 128,83 | 129,00 | 127,90 | 129,76 | 98K | 107 |
17/12/2021 | -0,16% | -0,21 | 128,99 | 129,15 | 128,00 | 129,15 | 59K | 70 |
16/12/2021 | -0,43% | -0,56 | 129,20 | 129,51 | 128,70 | 129,76 | 143K | 124 |
15/12/2021 | 2,06% | 2,62 | 129,76 | 127,22 | 127,20 | 129,76 | 247K | 114 |
14/12/2021 | -0,45% | -0,57 | 127,14 | 130,00 | 126,80 | 130,00 | 183K | 170 |
13/12/2021 | -1,82% | -2,37 | 127,71 | 128,29 | 126,50 | 130,08 | 130K | 169 |
10/12/2021 | 0,46% | 0,59 | 130,08 | 129,49 | 128,53 | 130,08 | 60K | 76 |
09/12/2021 | 1,58% | 2,01 | 129,49 | 127,50 | 127,50 | 129,49 | 44K | 60 |
08/12/2021 | -0,22% | -0,28 | 127,48 | 129,69 | 125,11 | 129,69 | 99K | 140 |
07/12/2021 | 1,42% | 1,79 | 127,76 | 129,65 | 127,04 | 129,73 | 67K | 127 |
06/12/2021 | 0,00% | 0,00 | 125,97 | 126,00 | 125,97 | 129,75 | 114K | 148 |
03/12/2021 | 2,41% | 2,97 | 125,97 | 124,99 | 123,01 | 126,05 | 97K | 141 |
02/12/2021 | -0,45% | -0,55 | 123,00 | 124,00 | 123,00 | 124,35 | 107K | 152 |
01/12/2021 | 0,86% | 1,05 | 123,55 | 119,00 | 117,48 | 126,00 | 161K | 88 |
30/11/2021 | 2,09% | 2,51 | 122,50 | 120,00 | 119,90 | 123,00 | 139K | 124 |
29/11/2021 | 3,20% | 3,72 | 119,99 | 116,90 | 116,00 | 120,00 | 123K | 192 |
26/11/2021 | -0,03% | -0,03 | 116,27 | 116,32 | 116,20 | 117,31 | 152K | 250 |
25/11/2021 | -0,43% | -0,50 | 116,30 | 117,71 | 114,00 | 118,46 | 153K | 257 |
24/11/2021 | 1,24% | 1,43 | 116,80 | 115,37 | 115,37 | 117,40 | 142K | 144 |
23/11/2021 | -3,70% | -4,43 | 115,37 | 120,98 | 115,35 | 121,06 | 288K | 819 |
22/11/2021 | 0,31% | 0,37 | 119,80 | 119,00 | 118,22 | 120,00 | 142K | 135 |
19/11/2021 | -1,10% | -1,33 | 119,43 | 120,80 | 118,21 | 120,95 | 229K | 209 |
18/11/2021 | 0,21% | 0,25 | 120,76 | 123,46 | 119,02 | 123,46 | 114K | 295 |
17/11/2021 | -0,39% | -0,47 | 120,51 | 121,00 | 118,51 | 124,99 | 255K | 226 |
16/11/2021 | 1,66% | 1,98 | 120,98 | 121,00 | 120,01 | 121,00 | 165K | 215 |
12/11/2021 | -0,83% | -1,00 | 119,00 | 120,00 | 118,11 | 121,80 | 260K | 358 |
11/11/2021 | -0,92% | -1,11 | 120,00 | 121,12 | 118,30 | 122,79 | 226K | 210 |
10/11/2021 | -0,83% | -1,01 | 121,11 | 122,12 | 121,07 | 123,03 | 136K | 173 |
09/11/2021 | -1,25% | -1,54 | 122,12 | 123,40 | 122,10 | 123,40 | 164K | 193 |
08/11/2021 | -0,07% | -0,09 | 123,66 | 124,86 | 122,50 | 124,90 | 174K | 239 |
05/11/2021 | - | - | 123,75 | 125,21 | 122,76 | 125,21 | 157K | 205 |
Date,Open,High,Low,Close,Volume
20-May-22,120.00,120.01,118.04,120.01,239509
19-May-22,119.25,120.26,119.00,120.26,305445
18-May-22,118.97,119.44,118.03,119.33,141230
17-May-22,118.70,119.44,118.41,118.98,193294
16-May-22,118.99,119.00,118.16,118.70,216385
13-May-22,119.18,119.18,118.32,118.98,127747
12-May-22,119.33,119.33,118.55,118.87,212270
11-May-22,119.01,120.04,118.62,119.01,228923
10-May-22,120.53,120.90,119.00,119.76,179941
09-May-22,120.59,120.59,118.89,119.37,160061
06-May-22,120.65,120.93,118.99,120.53,159995
05-May-22,121.39,121.39,119.90,121.33,245523
04-May-22,120.98,122.15,120.01,121.39,160394
03-May-22,121.25,121.90,120.52,121.25,150917
02-May-22,122.48,122.48,121.26,121.60,115562
29-Apr-22,121.98,122.62,121.90,122.57,261884
28-Apr-22,121.80,122.03,121.50,122.00,68025
27-Apr-22,122.00,122.03,121.51,121.79,97325
26-Apr-22,122.00,122.03,121.51,122.00,128263
25-Apr-22,122.88,122.88,121.50,122.02,211991
22-Apr-22,121.80,122.99,120.02,122.09,220264
20-Apr-22,119.80,121.80,119.80,121.80,231208
19-Apr-22,122.00,122.00,121.00,121.75,172861
18-Apr-22,120.80,122.72,120.00,122.00,284408
14-Apr-22,123.98,124.00,115.00,121.03,5069327
13-Apr-22,123.40,123.99,121.77,123.98,211188
12-Apr-22,123.90,123.90,122.00,123.39,202784
11-Apr-22,123.60,123.99,123.01,123.40,114823
08-Apr-22,124.00,124.36,123.49,123.60,147005
07-Apr-22,124.61,125.32,123.00,123.07,236749
06-Apr-22,125.71,125.71,124.30,124.55,222036
05-Apr-22,125.12,125.49,124.00,124.93,298575
04-Apr-22,124.66,124.84,124.06,124.69,75803
01-Apr-22,122.99,124.35,121.77,124.04,46494
31-Mar-22,123.38,123.81,123.06,123.36,229387
30-Mar-22,123.19,123.38,123.18,123.38,114372
29-Mar-22,122.85,123.19,121.75,123.19,254725
28-Mar-22,121.71,122.99,121.05,122.10,137328
25-Mar-22,121.30,122.20,120.53,122.20,207017
24-Mar-22,120.94,121.32,120.26,121.30,374750
23-Mar-22,120.39,120.94,120.17,120.94,120308
22-Mar-22,121.94,121.96,120.07,120.39,147998
21-Mar-22,120.50,121.97,120.03,120.50,332134
18-Mar-22,120.73,120.75,120.00,120.50,67044
17-Mar-22,120.73,120.73,120.06,120.14,136969
16-Mar-22,121.34,121.97,120.59,120.74,341993
15-Mar-22,121.97,121.98,121.19,121.35,238544
14-Mar-22,122.00,122.00,121.11,121.97,122381
11-Mar-22,121.99,123.37,121.00,122.74,521279
10-Mar-22,123.37,123.37,121.47,122.00,89128
09-Mar-22,122.98,124.00,121.39,123.37,100018
08-Mar-22,123.66,123.68,122.11,122.97,74990
07-Mar-22,122.68,123.70,120.27,123.66,132523
04-Mar-22,121.60,123.00,120.57,122.69,138788
03-Mar-22,121.51,122.99,120.00,121.79,254648
02-Mar-22,121.99,121.99,120.86,121.51,69007
25-Feb-22,121.02,122.98,121.02,122.00,211994
24-Feb-22,122.46,122.46,120.82,122.00,99289
23-Feb-22,122.30,122.50,121.43,122.46,84129
22-Feb-22,121.47,122.50,120.39,122.19,120728
21-Feb-22,122.48,122.50,119.45,121.47,418357
18-Feb-22,122.50,122.50,121.27,121.70,121416
17-Feb-22,122.80,122.80,121.23,122.49,79299
16-Feb-22,121.81,122.86,121.00,122.86,129893
15-Feb-22,121.00,122.90,121.00,121.65,68290
14-Feb-22,120.00,120.95,119.42,120.92,213720
11-Feb-22,118.98,120.34,118.98,119.94,141838
10-Feb-22,118.94,119.50,118.90,118.98,140241
09-Feb-22,119.23,119.97,118.94,118.96,199268
08-Feb-22,119.50,120.86,118.94,119.84,317155
07-Feb-22,122.81,122.81,118.50,119.34,480643
04-Feb-22,122.00,122.88,120.03,122.80,128367
03-Feb-22,124.00,124.99,120.30,124.99,160544
02-Feb-22,124.98,124.98,121.05,122.95,80442
01-Feb-22,122.08,125.54,120.01,122.99,226140
31-Jan-22,120.00,124.99,119.03,124.99,267626
28-Jan-22,119.99,121.03,119.02,120.00,171224
27-Jan-22,119.02,120.95,119.02,119.99,136487
26-Jan-22,121.00,121.90,119.08,120.89,389920
25-Jan-22,120.90,121.98,120.01,121.98,218517
24-Jan-22,122.00,122.00,120.50,120.83,216092
21-Jan-22,122.99,123.00,121.58,121.87,183675
20-Jan-22,123.00,123.00,122.00,122.96,129640
19-Jan-22,124.48,124.48,122.21,123.00,175341
18-Jan-22,124.00,124.01,121.95,123.71,224063
17-Jan-22,119.18,124.00,119.03,124.00,233471
14-Jan-22,118.90,119.99,118.30,119.18,150551
13-Jan-22,121.83,121.83,118.04,118.04,135119
12-Jan-22,121.97,121.98,119.02,120.00,201849
11-Jan-22,118.72,120.16,117.08,120.14,264253
10-Jan-22,119.51,119.51,118.00,118.73,244859
07-Jan-22,120.99,120.99,118.88,119.50,273808
06-Jan-22,123.40,123.41,120.25,120.90,326679
05-Jan-22,124.53,124.53,123.30,123.45,294797
04-Jan-22,126.40,126.40,124.50,124.87,271955
03-Jan-22,129.00,129.00,124.00,126.40,294514
30-Dec-21,129.00,129.00,128.00,128.28,293281
29-Dec-21,129.29,129.30,128.22,128.88,111865
28-Dec-21,129.06,129.07,128.02,128.81,136380
27-Dec-21,129.00,129.00,128.00,128.71,242252
23-Dec-21,129.57,129.57,128.30,128.80,228505
22-Dec-21,126.51,129.76,126.51,127.81,135037
21-Dec-21,129.35,129.35,127.51,127.95,142026
20-Dec-21,129.00,129.76,127.90,128.83,97533
17-Dec-21,129.15,129.15,128.00,128.99,58988
16-Dec-21,129.51,129.76,128.70,129.20,142649
15-Dec-21,127.22,129.76,127.20,129.76,247495
14-Dec-21,130.00,130.00,126.80,127.14,182889
13-Dec-21,128.29,130.08,126.50,127.71,130312
10-Dec-21,129.49,130.08,128.53,130.08,60185
09-Dec-21,127.50,129.49,127.50,129.49,43611
08-Dec-21,129.69,129.69,125.11,127.48,99240
07-Dec-21,129.65,129.73,127.04,127.76,66884
06-Dec-21,126.00,129.75,125.97,125.97,114362
03-Dec-21,124.99,126.05,123.01,125.97,96866
02-Dec-21,124.00,124.35,123.00,123.00,106649
01-Dec-21,119.00,126.00,117.48,123.55,161099
30-Nov-21,120.00,123.00,119.90,122.50,139105
29-Nov-21,116.90,120.00,116.00,119.99,122515
26-Nov-21,116.32,117.31,116.20,116.27,152012
25-Nov-21,117.71,118.46,114.00,116.30,153114
24-Nov-21,115.37,117.40,115.37,116.80,141758
23-Nov-21,120.98,121.06,115.35,115.37,288032
22-Nov-21,119.00,120.00,118.22,119.80,142199
19-Nov-21,120.80,120.95,118.21,119.43,228839
18-Nov-21,123.46,123.46,119.02,120.76,114447
17-Nov-21,121.00,124.99,118.51,120.51,254638
16-Nov-21,121.00,121.00,120.01,120.98,165081
12-Nov-21,120.00,121.80,118.11,119.00,259826
11-Nov-21,121.12,122.79,118.30,120.00,225636
10-Nov-21,122.12,123.03,121.07,121.11,136205
09-Nov-21,123.40,123.40,122.10,122.12,164082
08-Nov-21,124.86,124.90,122.50,123.66,173992
05-Nov-21,125.21,125.21,122.76,123.75,157358
*exoneração de responsabilidade e termos de uso