papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBED11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/07/20200,76%1,30171,80171,98169,95171,982M346
10/07/20200,29%0,50170,50170,00168,05172,001M1.917
09/07/20200,00%0,00170,00169,66167,99170,65906K1.507
08/07/20200,32%0,55170,00169,45168,90170,641M973
07/07/2020-0,03%-0,05169,45169,97169,00169,99351K151
06/07/2020-0,12%-0,20169,50169,81169,43169,99524K186
03/07/20200,02%0,03169,70171,36169,70171,48161K90
02/07/2020-1,29%-2,21169,67171,88169,67171,96214K236
01/07/2020-0,17%-0,30171,88171,00169,76172,00311K149
30/06/20201,28%2,18172,18169,99168,92173,97601K240
29/06/20201,19%2,00170,00168,00168,00170,00470K281
26/06/20200,00%0,00168,00169,00167,10169,00408K274
25/06/2020-0,42%-0,71168,00169,20167,03169,33661K475
24/06/20200,12%0,21168,71168,99168,50170,44327K155
23/06/20200,00%0,00168,50169,20168,27174,00409K251
22/06/2020-0,34%-0,57168,50169,08167,51171,01510K349
19/06/20200,65%1,09169,07168,00167,65169,08222K99
18/06/2020-0,01%-0,02167,98168,00166,62168,00502K355
17/06/2020-0,65%-1,10168,00169,20166,50169,20314K298
16/06/20200,36%0,60169,10168,50168,05169,10363K188
15/06/20200,01%0,02168,50168,47165,50168,50214K205
12/06/2020-0,01%-0,02168,48167,35166,20168,50211K176
10/06/20201,50%2,49168,50168,00164,00169,20201K160
09/06/2020-1,48%-2,49166,01164,70163,32167,99280K265
08/06/20201,10%1,84168,50166,00163,22172,00904K786
05/06/20202,11%3,45166,66165,11163,60166,66244K228
04/06/20201,37%2,21163,21163,75161,01167,88205K243
03/06/20201,93%3,05161,00157,99157,99164,00622K447
02/06/2020-0,65%-1,04157,95158,99156,03158,99328K318
01/06/20203,24%4,99158,99155,01155,01160,00516K394
29/05/2020-0,65%-1,00154,00154,99153,50159,00816K612
28/05/20201,02%1,57155,00153,40153,38155,00849K603
27/05/20200,05%0,07153,43153,50153,25153,50535K221
26/05/2020-0,04%-0,06153,36153,50153,20153,50723K755
25/05/2020-0,05%-0,08153,42153,50153,15153,50770K515
22/05/20200,00%0,00153,50153,50153,11153,50421K542
21/05/20200,00%0,00153,50153,50153,22153,50910K508
20/05/20200,00%0,00153,50153,50153,02153,50726K284
19/05/20200,07%0,11153,50153,39152,76153,50516K339
18/05/2020-0,07%-0,11153,39153,50152,74153,50741K423
15/05/20200,31%0,48153,50153,49152,51153,50213K203
14/05/2020-0,05%-0,08153,02153,10152,01153,48579K212
13/05/2020-0,11%-0,17153,10153,50152,00153,50157K155
12/05/2020-0,15%-0,23153,27153,50151,55153,50301K244
11/05/20201,12%1,70153,50152,97151,92153,50189K152
08/05/2020-0,78%-1,20151,80153,00151,75153,00196K182
07/05/20200,00%0,00153,00152,99150,24153,00317K238
06/05/20200,00%0,00153,00152,99152,11153,00286K217
05/05/20200,00%0,00153,00153,00152,04153,001M633
04/05/20200,00%0,00153,00153,00152,00154,161M517
30/04/20200,00%0,00153,00152,99150,93153,0081K84
29/04/20201,57%2,36153,00150,90150,56153,00135K92
28/04/2020-1,54%-2,36150,64150,11148,00152,8999K87
27/04/20202,33%3,49153,00150,04149,51153,00124K123
24/04/2020-0,39%-0,59149,51149,53145,02152,97527K325
23/04/20200,03%0,04150,10150,24149,54150,50177K139
22/04/2020-0,95%-1,44150,06151,50148,12151,50184K120
20/04/2020-0,99%-1,51151,50151,10151,00152,9899K114
17/04/20200,02%0,03153,01153,00151,00153,6670K91
16/04/20200,58%0,88152,98152,00151,11152,99219K178
15/04/20201,34%2,01152,10150,09150,00152,4884K107
14/04/20201,41%2,09150,09148,00148,00151,9584K101
13/04/2020-0,09%-0,14148,00148,13146,10152,49168K98
09/04/20200,14%0,20148,14148,00145,50148,14195K121
08/04/2020-0,01%-0,01147,94147,95145,51147,95204K409
07/04/20202,39%3,45147,95144,89143,31147,95191K119
06/04/20201,08%1,54144,50144,98142,95144,98342K346
03/04/2020-3,96%-5,89142,96143,00142,50144,98332K201
02/04/20204,11%5,87148,85141,99138,21148,851M645
01/04/2020-3,39%-5,01142,98144,99135,10144,99111K79
31/03/20202,79%4,01147,99143,97138,01150,812M367
30/03/20202,11%2,98143,98142,00140,23144,00187K124
27/03/20200,66%0,93141,00144,98130,10144,98245K121
26/03/20206,92%9,07140,07130,99130,08145,00220K158
25/03/20208,85%10,65131,00124,99121,50134,19262K141
24/03/2020-3,72%-4,65120,35131,99120,08131,99887K466
23/03/2020-9,75%-13,51125,00138,49115,12138,49386K366
20/03/2020-1,06%-1,49138,51142,24137,65147,00140K116
19/03/20200,21%0,30140,00139,69120,00140,00339K152
18/03/2020-5,63%-8,33139,70142,95130,00144,05955K337
17/03/20200,02%0,03148,03148,00145,05151,89313K120
16/03/2020-3,27%-5,00148,00145,00142,52152,76467K177
13/03/20202,35%3,51153,00150,00150,00157,99371K174
12/03/2020-4,18%-6,52149,49156,01142,50156,01781K359
11/03/2020-0,82%-1,29156,01160,77156,00164,981M309
10/03/20200,19%0,30157,30156,80156,80161,99616K314
09/03/2020-4,34%-7,13157,00161,00151,35161,004M299
06/03/2020-2,24%-3,76164,13167,89161,02167,89618K326
05/03/2020-1,47%-2,50167,89169,98166,67170,49143K86
04/03/2020-0,94%-1,61170,39174,98165,03174,982M541
03/03/20201,18%2,00172,00174,70169,10175,002M118
02/03/2020-1,62%-2,80170,00170,24170,00178,00306K148
28/02/2020-1,20%-2,10172,80176,00170,19176,99372K157
27/02/20201,69%2,90174,90171,90170,02179,991M411
26/02/2020-3,15%-5,60172,00176,99170,00178,01810K245
21/02/20200,34%0,60177,60176,99176,51179,98623K279
20/02/20200,28%0,49177,00176,52176,52179,59102K55
19/02/2020-1,99%-3,58176,51179,37175,01180,00289K158
18/02/20200,05%0,09180,09179,00178,99180,14801K426
17/02/20200,00%0,00180,00179,01176,28181,00430K249
14/02/20200,00%0,00180,00180,00175,89180,19505K279
13/02/20203,85%6,67180,00173,36173,36180,00830K481
12/02/2020-0,39%-0,67173,33174,00172,61177,44103K83
11/02/2020-1,42%-2,50174,00177,01173,50179,69209K126
10/02/2020-2,00%-3,61176,50180,00176,03180,01356K229
07/02/2020-0,35%-0,64180,11179,50176,05181,00601K328
06/02/20200,42%0,76180,75179,89178,01181,19745K405
05/02/20200,16%0,29179,99179,79176,06179,99615K154
04/02/2020-0,83%-1,50179,70179,48178,02181,201M700
03/02/20200,72%1,30181,20175,90175,90182,991M652
31/01/20200,50%0,89179,90179,49176,00180,00827K161
30/01/2020-0,27%-0,49179,01179,28177,13180,08391K202
29/01/2020-0,28%-0,50179,50180,00177,20180,08289K169
28/01/20200,33%0,60180,00179,39177,24180,001M391
27/01/20200,39%0,70179,40178,50175,04179,401M361
24/01/20200,11%0,20178,70178,10175,09179,00382K225
23/01/20200,56%1,00178,50177,51177,50179,49545K156
22/01/20200,06%0,10177,50177,40174,54179,00636K140
21/01/20200,80%1,40177,40173,74173,74177,77767K188
20/01/20201,15%2,00176,00174,00173,01179,501M596
17/01/20200,03%0,05174,00173,94173,61174,00371K337
16/01/20200,84%1,45173,95172,51172,51174,00341K273
15/01/2020-3,09%-5,50172,50175,60171,52178,00786K438
14/01/20201,40%2,46178,00176,49175,35178,50490K102
13/01/2020-1,91%-3,42175,54178,96175,54178,96699K192
10/01/2020-0,44%-0,79178,96179,75175,56180,40553K121
09/01/20200,95%1,70179,75178,05176,11179,90482K129
08/01/2020-1,19%-2,15178,05180,20175,25180,20578K219
07/01/2020-0,71%-1,29180,20181,15180,05181,67440K168
06/01/2020-0,28%-0,51181,49182,00178,00182,07720K212
03/01/2020-0,11%-0,20182,00182,50180,08182,50574K146
02/01/2020-1,44%-2,67182,20180,00175,00184,00579K177
30/12/2019-0,07%-0,13184,87184,97183,00185,00282K97
27/12/2019--185,00183,12183,12186,00213K118


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br