Cotação atual, histórico e gráfico do papel: RBED11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/12/2023 | -0,08% | -0,11 | 141,85 | 141,64 | 141,63 | 141,95 | 45K | 63 |
| 04/12/2023 | 0,01% | 0,01 | 141,96 | 141,94 | 140,43 | 142,01 | 223K | 188 |
| 01/12/2023 | -1,43% | -2,06 | 141,95 | 144,46 | 139,68 | 144,46 | 157K | 173 |
| 30/11/2023 | 1,05% | 1,49 | 144,01 | 142,89 | 142,14 | 145,00 | 279K | 165 |
| 29/11/2023 | -0,27% | -0,38 | 142,52 | 142,69 | 141,36 | 142,89 | 347K | 199 |
| 28/11/2023 | 0,80% | 1,13 | 142,90 | 141,77 | 141,26 | 142,92 | 724K | 220 |
| 27/11/2023 | -0,23% | -0,33 | 141,77 | 141,21 | 141,20 | 142,15 | 106K | 148 |
| 24/11/2023 | 0,50% | 0,71 | 142,10 | 141,97 | 141,20 | 142,55 | 152K | 527 |
| 23/11/2023 | -0,44% | -0,63 | 141,39 | 142,12 | 141,11 | 142,12 | 124K | 145 |
| 22/11/2023 | 0,05% | 0,07 | 142,02 | 141,98 | 141,02 | 142,60 | 234K | 221 |
| 21/11/2023 | -0,46% | -0,65 | 141,95 | 142,50 | 141,01 | 142,50 | 124K | 186 |
|
|
| 20/11/2023 | 0,78% | 1,10 | 142,60 | 141,50 | 141,09 | 142,95 | 162K | 152 |
| 17/11/2023 | 0,49% | 0,69 | 141,50 | 141,00 | 141,00 | 141,91 | 164K | 156 |
| 16/11/2023 | -0,13% | -0,18 | 140,81 | 140,99 | 140,01 | 141,60 | 190K | 171 |
| 14/11/2023 | 1,15% | 1,60 | 140,99 | 139,90 | 139,40 | 141,00 | 229K | 131 |
| 13/11/2023 | -0,44% | -0,61 | 139,39 | 140,00 | 138,36 | 140,00 | 183K | 176 |
| 10/11/2023 | 0,73% | 1,01 | 140,00 | 139,59 | 137,05 | 140,35 | 703K | 302 |
| 09/11/2023 | -0,33% | -0,46 | 138,99 | 139,44 | 138,99 | 139,98 | 248K | 136 |
| 08/11/2023 | -0,23% | -0,32 | 139,45 | 139,77 | 138,02 | 139,80 | 217K | 186 |
| 07/11/2023 | -0,16% | -0,23 | 139,77 | 140,00 | 138,00 | 140,00 | 1M | 220 |
| 06/11/2023 | -0,37% | -0,52 | 140,00 | 140,52 | 139,58 | 141,15 | 292K | 391 |
| 03/11/2023 | -0,50% | -0,70 | 140,52 | 141,22 | 140,52 | 141,97 | 108K | 130 |
| 01/11/2023 | -1,59% | -2,28 | 141,22 | 142,00 | 141,00 | 142,00 | 153K | 154 |
| 31/10/2023 | 1,43% | 2,03 | 143,50 | 141,46 | 140,88 | 143,50 | 389K | 173 |
| 30/10/2023 | -0,27% | -0,38 | 141,47 | 141,00 | 141,00 | 142,00 | 122K | 119 |
| 27/10/2023 | 0,12% | 0,17 | 141,85 | 141,54 | 140,56 | 142,20 | 143K | 112 |
| 26/10/2023 | -0,23% | -0,32 | 141,68 | 142,00 | 140,51 | 142,00 | 172K | 183 |
| 25/10/2023 | 0,02% | 0,03 | 142,00 | 141,90 | 140,20 | 142,21 | 120K | 115 |
| 24/10/2023 | 1,58% | 2,21 | 141,97 | 139,78 | 139,78 | 142,18 | 240K | 158 |
| 23/10/2023 | 0,29% | 0,40 | 139,76 | 139,36 | 139,36 | 140,00 | 94K | 81 |
| 20/10/2023 | -0,23% | -0,32 | 139,36 | 139,68 | 139,36 | 140,44 | 158K | 141 |
| 19/10/2023 | -0,58% | -0,81 | 139,68 | 140,49 | 139,51 | 141,43 | 189K | 192 |
| 18/10/2023 | -0,01% | -0,01 | 140,49 | 140,60 | 139,72 | 140,71 | 103K | 101 |
| 17/10/2023 | -0,21% | -0,29 | 140,50 | 140,79 | 139,38 | 140,79 | 408K | 422 |
| 16/10/2023 | -0,44% | -0,62 | 140,79 | 141,41 | 140,65 | 141,75 | 150K | 140 |
| 13/10/2023 | 0,30% | 0,42 | 141,41 | 141,00 | 140,65 | 141,65 | 123K | 110 |
| 11/10/2023 | -0,01% | -0,02 | 140,99 | 141,69 | 140,66 | 141,78 | 88K | 184 |
| 10/10/2023 | 0,00% | 0,00 | 141,01 | 140,00 | 139,27 | 141,99 | 423K | 392 |
| 09/10/2023 | -0,70% | -0,99 | 141,01 | 142,00 | 139,25 | 142,18 | 534K | 334 |
| 06/10/2023 | 0,38% | 0,54 | 142,00 | 141,46 | 141,00 | 142,08 | 124K | 126 |
| 05/10/2023 | 0,59% | 0,83 | 141,46 | 141,85 | 140,52 | 142,00 | 173K | 165 |
| 04/10/2023 | -1,07% | -1,52 | 140,63 | 142,20 | 140,62 | 142,20 | 157K | 114 |
| 03/10/2023 | 0,23% | 0,33 | 142,15 | 141,82 | 141,80 | 142,30 | 217K | 421 |
| 02/10/2023 | -1,42% | -2,04 | 141,82 | 142,42 | 139,98 | 142,42 | 193K | 158 |
| 29/09/2023 | 2,04% | 2,87 | 143,86 | 141,33 | 141,21 | 143,98 | 217K | 140 |
| 28/09/2023 | 0,26% | 0,37 | 140,99 | 140,49 | 138,61 | 140,99 | 95K | 92 |
| 27/09/2023 | 0,80% | 1,12 | 140,62 | 140,58 | 138,02 | 141,22 | 314K | 177 |
| 26/09/2023 | -1,00% | -1,41 | 139,50 | 140,91 | 139,40 | 140,91 | 297K | 166 |
| 25/09/2023 | -0,21% | -0,29 | 140,91 | 141,51 | 140,30 | 141,94 | 261K | 155 |
| 22/09/2023 | 1,07% | 1,50 | 141,20 | 141,00 | 140,00 | 141,94 | 366K | 623 |
| 21/09/2023 | -0,92% | -1,30 | 139,70 | 141,04 | 139,66 | 141,97 | 281K | 266 |
| 20/09/2023 | 0,82% | 1,15 | 141,00 | 140,27 | 139,85 | 141,00 | 533K | 166 |
| 19/09/2023 | -0,05% | -0,07 | 139,85 | 139,91 | 139,85 | 140,28 | 146K | 144 |
| 18/09/2023 | 1,21% | 1,67 | 139,92 | 138,25 | 137,40 | 140,29 | 268K | 192 |
| 15/09/2023 | 0,32% | 0,44 | 138,25 | 137,81 | 137,40 | 138,35 | 222K | 242 |
| 14/09/2023 | 0,08% | 0,11 | 137,81 | 138,43 | 137,49 | 138,43 | 92K | 73 |
| 13/09/2023 | -0,71% | -0,99 | 137,70 | 137,20 | 136,99 | 138,49 | 156K | 118 |
| 12/09/2023 | 1,54% | 2,10 | 138,69 | 136,59 | 136,00 | 139,84 | 573K | 186 |
| 11/09/2023 | -0,50% | -0,68 | 136,59 | 137,26 | 133,80 | 137,26 | 417K | 254 |
| 08/09/2023 | 1,87% | 2,52 | 137,27 | 134,76 | 134,72 | 137,88 | 298K | 253 |
| 06/09/2023 | 0,56% | 0,75 | 134,75 | 134,00 | 133,00 | 135,57 | 913K | 524 |
| 05/09/2023 | -1,03% | -1,40 | 134,00 | 135,40 | 133,90 | 135,40 | 462K | 344 |
| 04/09/2023 | 1,61% | 2,15 | 135,40 | 134,38 | 134,38 | 136,66 | 823K | 537 |
| 01/09/2023 | -5,16% | -7,25 | 133,25 | 140,40 | 127,11 | 140,99 | 12M | 1.527 |
| 31/08/2023 | 0,65% | 0,91 | 140,50 | 140,03 | 139,81 | 141,14 | 138K | 93 |
| 30/08/2023 | -0,21% | -0,29 | 139,59 | 139,88 | 138,74 | 140,49 | 212K | 139 |
| 29/08/2023 | -1,13% | -1,60 | 139,88 | 141,48 | 139,82 | 142,50 | 197K | 159 |
| 28/08/2023 | 0,35% | 0,49 | 141,48 | 140,99 | 140,00 | 141,99 | 275K | 233 |
| 25/08/2023 | -0,36% | -0,51 | 140,99 | 141,51 | 140,00 | 142,00 | 250K | 122 |
| 24/08/2023 | 0,54% | 0,76 | 141,50 | 140,80 | 140,77 | 141,90 | 262K | 154 |
| 23/08/2023 | 1,24% | 1,72 | 140,74 | 139,99 | 139,99 | 141,99 | 228K | 220 |
| 22/08/2023 | 0,74% | 1,02 | 139,02 | 138,00 | 137,76 | 139,02 | 116K | 235 |
| 21/08/2023 | 0,00% | 0,00 | 138,00 | 138,00 | 137,69 | 138,00 | 358K | 297 |
| 18/08/2023 | 0,23% | 0,31 | 138,00 | 138,00 | 137,77 | 138,00 | 616K | 138 |
| 17/08/2023 | -0,22% | -0,31 | 137,69 | 138,00 | 137,43 | 138,00 | 314K | 142 |
| 16/08/2023 | 0,36% | 0,50 | 138,00 | 137,79 | 137,30 | 138,00 | 315K | 125 |
| 15/08/2023 | -0,36% | -0,50 | 137,50 | 138,00 | 137,46 | 138,00 | 185K | 139 |
| 14/08/2023 | -0,29% | -0,40 | 138,00 | 138,40 | 137,50 | 138,89 | 286K | 149 |
| 11/08/2023 | 0,73% | 1,00 | 138,40 | 137,40 | 137,00 | 138,40 | 244K | 119 |
| 10/08/2023 | 0,22% | 0,30 | 137,40 | 137,11 | 137,10 | 137,46 | 190K | 75 |
| 09/08/2023 | -0,14% | -0,19 | 137,10 | 137,29 | 137,03 | 137,49 | 188K | 80 |
| 08/08/2023 | 0,43% | 0,59 | 137,29 | 137,00 | 136,71 | 137,49 | 165K | 101 |
| 07/08/2023 | 0,07% | 0,10 | 136,70 | 136,50 | 136,44 | 136,95 | 349K | 116 |
| 04/08/2023 | 0,09% | 0,12 | 136,60 | 136,48 | 136,39 | 137,00 | 95K | 88 |
| 03/08/2023 | 0,50% | 0,68 | 136,48 | 136,00 | 136,00 | 136,48 | 163K | 132 |
| 02/08/2023 | -0,65% | -0,89 | 135,80 | 137,00 | 135,09 | 137,00 | 317K | 215 |
| 01/08/2023 | -0,61% | -0,84 | 136,69 | 137,55 | 135,01 | 137,65 | 382K | 249 |
| 31/07/2023 | 0,05% | 0,07 | 137,53 | 137,50 | 137,30 | 137,60 | 210K | 124 |
| 28/07/2023 | 0,37% | 0,51 | 137,46 | 137,00 | 137,00 | 137,64 | 133K | 103 |
| 27/07/2023 | -0,24% | -0,33 | 136,95 | 137,30 | 135,22 | 138,00 | 152K | 143 |
| 26/07/2023 | 0,59% | 0,80 | 137,28 | 136,48 | 136,48 | 138,00 | 254K | 116 |
| 25/07/2023 | -0,19% | -0,26 | 136,48 | 136,74 | 135,27 | 136,74 | 207K | 152 |
| 24/07/2023 | 0,54% | 0,74 | 136,74 | 136,00 | 135,85 | 136,77 | 774K | 101 |
| 21/07/2023 | -0,58% | -0,80 | 136,00 | 136,80 | 135,79 | 136,90 | 692K | 143 |
| 20/07/2023 | -0,51% | -0,70 | 136,80 | 137,50 | 136,06 | 137,50 | 149K | 167 |
| 19/07/2023 | 0,04% | 0,06 | 137,50 | 137,44 | 136,73 | 137,59 | 95K | 81 |
| 18/07/2023 | -0,24% | -0,33 | 137,44 | 137,80 | 136,81 | 137,80 | 170K | 179 |
| 17/07/2023 | 0,56% | 0,77 | 137,77 | 137,00 | 136,97 | 139,12 | 173K | 162 |
| 14/07/2023 | -1,24% | -1,72 | 137,00 | 138,71 | 137,00 | 138,87 | 253K | 185 |
| 13/07/2023 | -0,15% | -0,21 | 138,72 | 138,93 | 137,21 | 138,95 | 185K | 216 |
| 12/07/2023 | 0,68% | 0,94 | 138,93 | 138,00 | 137,59 | 139,11 | 171K | 321 |
| 11/07/2023 | 0,72% | 0,98 | 137,99 | 138,96 | 137,55 | 138,98 | 408K | 372 |
| 10/07/2023 | -2,13% | -2,98 | 137,01 | 139,87 | 136,51 | 139,88 | 507K | 367 |
| 07/07/2023 | 3,16% | 4,29 | 139,99 | 135,69 | 135,49 | 140,90 | 343K | 320 |
| 06/07/2023 | 0,23% | 0,31 | 135,70 | 137,40 | 135,17 | 137,40 | 133K | 99 |
| 05/07/2023 | -1,51% | -2,08 | 135,39 | 137,45 | 134,40 | 137,46 | 214K | 143 |
| 04/07/2023 | 0,55% | 0,75 | 137,47 | 138,18 | 134,51 | 138,18 | 590K | 196 |
| 03/07/2023 | -0,91% | -1,25 | 136,72 | 137,97 | 135,67 | 138,90 | 307K | 169 |
| 30/06/2023 | 1,82% | 2,47 | 137,97 | 136,69 | 135,54 | 137,98 | 155K | 119 |
| 29/06/2023 | -0,82% | -1,12 | 135,50 | 136,00 | 133,77 | 137,50 | 280K | 139 |
| 28/06/2023 | -0,42% | -0,57 | 136,62 | 137,19 | 136,00 | 137,60 | 205K | 182 |
| 27/06/2023 | 0,18% | 0,25 | 137,19 | 136,94 | 135,82 | 137,25 | 138K | 100 |
| 26/06/2023 | 0,69% | 0,94 | 136,94 | 134,00 | 134,00 | 137,09 | 109K | 93 |
| 23/06/2023 | 2,26% | 3,00 | 136,00 | 135,00 | 132,52 | 136,00 | 241K | 170 |
| 22/06/2023 | 0,86% | 1,13 | 133,00 | 132,20 | 132,20 | 136,00 | 367K | 315 |
| 21/06/2023 | -0,02% | -0,03 | 131,87 | 131,88 | 130,57 | 132,01 | 125K | 122 |
| 20/06/2023 | 0,66% | 0,87 | 131,90 | 131,13 | 130,47 | 132,00 | 214K | 157 |
| 19/06/2023 | 0,11% | 0,14 | 131,03 | 130,89 | 130,00 | 131,13 | 176K | 372 |
| 16/06/2023 | 1,16% | 1,50 | 130,89 | 129,40 | 129,40 | 130,89 | 135K | 118 |
| 15/06/2023 | 1,83% | 2,32 | 129,39 | 127,00 | 126,55 | 129,49 | 163K | 167 |
| 14/06/2023 | 0,86% | 1,08 | 127,07 | 125,96 | 125,87 | 127,75 | 119K | 149 |
| 13/06/2023 | 0,21% | 0,26 | 125,99 | 124,96 | 124,96 | 126,70 | 158K | 154 |
| 12/06/2023 | 0,62% | 0,77 | 125,73 | 125,93 | 124,96 | 126,65 | 168K | 171 |
| 09/06/2023 | 0,00% | 0,00 | 124,96 | 125,00 | 124,96 | 125,96 | 166K | 126 |
| 07/06/2023 | 0,02% | 0,02 | 124,96 | 124,94 | 124,11 | 125,32 | 147K | 302 |
| 06/06/2023 | 0,76% | 0,94 | 124,94 | 124,49 | 123,63 | 124,97 | 219K | 173 |
| 05/06/2023 | -1,16% | -1,45 | 124,00 | 125,45 | 123,53 | 125,45 | 206K | 147 |
| 02/06/2023 | 1,64% | 2,02 | 125,45 | 123,44 | 123,44 | 125,45 | 109K | 115 |
| 01/06/2023 | -2,78% | -3,53 | 123,43 | 124,72 | 123,32 | 125,47 | 125K | 134 |
| 31/05/2023 | 1,70% | 2,12 | 126,96 | 124,99 | 124,85 | 127,01 | 225K | 137 |
| 30/05/2023 | 1,07% | 1,32 | 124,84 | 124,12 | 124,11 | 125,20 | 100K | 91 |
| 29/05/2023 | -0,30% | -0,37 | 123,52 | 123,89 | 123,01 | 124,28 | 178K | 200 |
| 26/05/2023 | 0,89% | 1,09 | 123,89 | 124,09 | 122,52 | 124,09 | 160K | 160 |
| 25/05/2023 | - | - | 122,80 | 123,31 | 122,51 | 124,09 | 186K | 210 |
Date,Open,High,Low,Close,Volume
05-Dec-23,141.64,141.95,141.63,141.85,45254
04-Dec-23,141.94,142.01,140.43,141.96,223073
01-Dec-23,144.46,144.46,139.68,141.95,157136
30-Nov-23,142.89,145.00,142.14,144.01,278651
29-Nov-23,142.69,142.89,141.36,142.52,346879
28-Nov-23,141.77,142.92,141.26,142.90,724099
27-Nov-23,141.21,142.15,141.20,141.77,105987
24-Nov-23,141.97,142.55,141.20,142.10,152487
23-Nov-23,142.12,142.12,141.11,141.39,124129
22-Nov-23,141.98,142.60,141.02,142.02,233974
21-Nov-23,142.50,142.50,141.01,141.95,124424
20-Nov-23,141.50,142.95,141.09,142.60,161805
17-Nov-23,141.00,141.91,141.00,141.50,164368
16-Nov-23,140.99,141.60,140.01,140.81,189970
14-Nov-23,139.90,141.00,139.40,140.99,229163
13-Nov-23,140.00,140.00,138.36,139.39,182795
10-Nov-23,139.59,140.35,137.05,140.00,703066
09-Nov-23,139.44,139.98,138.99,138.99,248196
08-Nov-23,139.77,139.80,138.02,139.45,216999
07-Nov-23,140.00,140.00,138.00,139.77,1219058
06-Nov-23,140.52,141.15,139.58,140.00,291978
03-Nov-23,141.22,141.97,140.52,140.52,108254
01-Nov-23,142.00,142.00,141.00,141.22,153404
31-Oct-23,141.46,143.50,140.88,143.50,388875
30-Oct-23,141.00,142.00,141.00,141.47,122125
27-Oct-23,141.54,142.20,140.56,141.85,143002
26-Oct-23,142.00,142.00,140.51,141.68,171798
25-Oct-23,141.90,142.21,140.20,142.00,120263
24-Oct-23,139.78,142.18,139.78,141.97,239624
23-Oct-23,139.36,140.00,139.36,139.76,94199
20-Oct-23,139.68,140.44,139.36,139.36,158103
19-Oct-23,140.49,141.43,139.51,139.68,189302
18-Oct-23,140.60,140.71,139.72,140.49,103429
17-Oct-23,140.79,140.79,139.38,140.50,407726
16-Oct-23,141.41,141.75,140.65,140.79,149893
13-Oct-23,141.00,141.65,140.65,141.41,122665
11-Oct-23,141.69,141.78,140.66,140.99,88192
10-Oct-23,140.00,141.99,139.27,141.01,423320
09-Oct-23,142.00,142.18,139.25,141.01,533557
06-Oct-23,141.46,142.08,141.00,142.00,123633
05-Oct-23,141.85,142.00,140.52,141.46,173319
04-Oct-23,142.20,142.20,140.62,140.63,157256
03-Oct-23,141.82,142.30,141.80,142.15,217470
02-Oct-23,142.42,142.42,139.98,141.82,193217
29-Sep-23,141.33,143.98,141.21,143.86,217004
28-Sep-23,140.49,140.99,138.61,140.99,94631
27-Sep-23,140.58,141.22,138.02,140.62,313648
26-Sep-23,140.91,140.91,139.40,139.50,297131
25-Sep-23,141.51,141.94,140.30,140.91,260704
22-Sep-23,141.00,141.94,140.00,141.20,365907
21-Sep-23,141.04,141.97,139.66,139.70,280651
20-Sep-23,140.27,141.00,139.85,141.00,533174
19-Sep-23,139.91,140.28,139.85,139.85,146382
18-Sep-23,138.25,140.29,137.40,139.92,268378
15-Sep-23,137.81,138.35,137.40,138.25,222146
14-Sep-23,138.43,138.43,137.49,137.81,91872
13-Sep-23,137.20,138.49,136.99,137.70,155587
12-Sep-23,136.59,139.84,136.00,138.69,573474
11-Sep-23,137.26,137.26,133.80,136.59,417392
08-Sep-23,134.76,137.88,134.72,137.27,297925
06-Sep-23,134.00,135.57,133.00,134.75,912744
05-Sep-23,135.40,135.40,133.90,134.00,462332
04-Sep-23,134.38,136.66,134.38,135.40,823422
01-Sep-23,140.40,140.99,127.11,133.25,11930637
31-Aug-23,140.03,141.14,139.81,140.50,138493
30-Aug-23,139.88,140.49,138.74,139.59,211767
29-Aug-23,141.48,142.50,139.82,139.88,197216
28-Aug-23,140.99,141.99,140.00,141.48,274533
25-Aug-23,141.51,142.00,140.00,140.99,249672
24-Aug-23,140.80,141.90,140.77,141.50,262194
23-Aug-23,139.99,141.99,139.99,140.74,228311
22-Aug-23,138.00,139.02,137.76,139.02,115706
21-Aug-23,138.00,138.00,137.69,138.00,357790
18-Aug-23,138.00,138.00,137.77,138.00,615613
17-Aug-23,138.00,138.00,137.43,137.69,314224
16-Aug-23,137.79,138.00,137.30,138.00,314760
15-Aug-23,138.00,138.00,137.46,137.50,185374
14-Aug-23,138.40,138.89,137.50,138.00,286092
11-Aug-23,137.40,138.40,137.00,138.40,244201
10-Aug-23,137.11,137.46,137.10,137.40,189856
09-Aug-23,137.29,137.49,137.03,137.10,188073
08-Aug-23,137.00,137.49,136.71,137.29,164795
07-Aug-23,136.50,136.95,136.44,136.70,349173
04-Aug-23,136.48,137.00,136.39,136.60,95369
03-Aug-23,136.00,136.48,136.00,136.48,162931
02-Aug-23,137.00,137.00,135.09,135.80,317260
01-Aug-23,137.55,137.65,135.01,136.69,381596
31-Jul-23,137.50,137.60,137.30,137.53,210173
28-Jul-23,137.00,137.64,137.00,137.46,133414
27-Jul-23,137.30,138.00,135.22,136.95,152049
26-Jul-23,136.48,138.00,136.48,137.28,254381
25-Jul-23,136.74,136.74,135.27,136.48,207028
24-Jul-23,136.00,136.77,135.85,136.74,773569
21-Jul-23,136.80,136.90,135.79,136.00,691912
20-Jul-23,137.50,137.50,136.06,136.80,149426
19-Jul-23,137.44,137.59,136.73,137.50,94805
18-Jul-23,137.80,137.80,136.81,137.44,170034
17-Jul-23,137.00,139.12,136.97,137.77,172551
14-Jul-23,138.71,138.87,137.00,137.00,253205
13-Jul-23,138.93,138.95,137.21,138.72,185015
12-Jul-23,138.00,139.11,137.59,138.93,171270
11-Jul-23,138.96,138.98,137.55,137.99,407741
10-Jul-23,139.87,139.88,136.51,137.01,507294
07-Jul-23,135.69,140.90,135.49,139.99,343055
06-Jul-23,137.40,137.40,135.17,135.70,133340
05-Jul-23,137.45,137.46,134.40,135.39,214219
04-Jul-23,138.18,138.18,134.51,137.47,589749
03-Jul-23,137.97,138.90,135.67,136.72,307329
30-Jun-23,136.69,137.98,135.54,137.97,155344
29-Jun-23,136.00,137.50,133.77,135.50,279546
28-Jun-23,137.19,137.60,136.00,136.62,204622
27-Jun-23,136.94,137.25,135.82,137.19,138462
26-Jun-23,134.00,137.09,134.00,136.94,108839
23-Jun-23,135.00,136.00,132.52,136.00,240908
22-Jun-23,132.20,136.00,132.20,133.00,366748
21-Jun-23,131.88,132.01,130.57,131.87,125420
20-Jun-23,131.13,132.00,130.47,131.90,213582
19-Jun-23,130.89,131.13,130.00,131.03,175846
16-Jun-23,129.40,130.89,129.40,130.89,135434
15-Jun-23,127.00,129.49,126.55,129.39,163191
14-Jun-23,125.96,127.75,125.87,127.07,118740
13-Jun-23,124.96,126.70,124.96,125.99,157901
12-Jun-23,125.93,126.65,124.96,125.73,168162
09-Jun-23,125.00,125.96,124.96,124.96,166196
07-Jun-23,124.94,125.32,124.11,124.96,146671
06-Jun-23,124.49,124.97,123.63,124.94,219436
05-Jun-23,125.45,125.45,123.53,124.00,205760
02-Jun-23,123.44,125.45,123.44,125.45,108746
01-Jun-23,124.72,125.47,123.32,123.43,124741
31-May-23,124.99,127.01,124.85,126.96,225161
30-May-23,124.12,125.20,124.11,124.84,100206
29-May-23,123.89,124.28,123.01,123.52,178328
26-May-23,124.09,124.09,122.52,123.89,160229
25-May-23,123.31,124.09,122.51,122.80,186087
*exoneração de responsabilidade e termos de uso