Cotação atual, histórico e gráfico do papel: RBFF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | -0,34% | -0,16 | 46,75 | 46,95 | 45,82 | 48,06 | 606K | 1.608 |
14/02/2025 | 0,00% | 0,00 | 46,91 | 47,98 | 46,25 | 48,42 | 804K | 1.675 |
13/02/2025 | -2,37% | -1,14 | 46,91 | 47,36 | 46,91 | 48,93 | 620K | 4.411 |
12/02/2025 | 1,80% | 0,85 | 48,05 | 47,26 | 47,22 | 48,98 | 585K | 3.023 |
11/02/2025 | 3,49% | 1,59 | 47,20 | 45,61 | 45,50 | 47,20 | 227K | 1.584 |
10/02/2025 | 3,07% | 1,36 | 45,61 | 44,69 | 44,25 | 46,10 | 464K | 1.987 |
07/02/2025 | 1,58% | 0,69 | 44,25 | 43,60 | 43,56 | 44,25 | 212K | 1.451 |
|
06/02/2025 | 0,74% | 0,32 | 43,56 | 43,04 | 43,04 | 44,14 | 355K | 1.267 |
05/02/2025 | -0,94% | -0,41 | 43,24 | 43,90 | 43,05 | 44,76 | 592K | 1.808 |
04/02/2025 | -0,68% | -0,30 | 43,65 | 44,38 | 43,50 | 44,61 | 409K | 590 |
03/02/2025 | -3,15% | -1,43 | 43,95 | 44,86 | 43,51 | 44,86 | 641K | 986 |
31/01/2025 | 2,46% | 1,09 | 45,38 | 44,96 | 44,50 | 45,38 | 317K | 1.389 |
30/01/2025 | 2,17% | 0,94 | 44,29 | 43,35 | 43,35 | 44,83 | 598K | 871 |
29/01/2025 | 0,72% | 0,31 | 43,35 | 43,06 | 43,06 | 44,45 | 219K | 1.716 |
28/01/2025 | -0,39% | -0,17 | 43,04 | 43,21 | 43,04 | 44,12 | 357K | 3.348 |
27/01/2025 | -3,35% | -1,50 | 43,21 | 44,73 | 43,11 | 45,35 | 538K | 2.757 |
24/01/2025 | -0,95% | -0,43 | 44,71 | 45,15 | 44,52 | 46,35 | 410K | 2.038 |
23/01/2025 | -1,40% | -0,64 | 45,14 | 46,22 | 45,13 | 46,22 | 299K | 978 |
22/01/2025 | 0,00% | 0,00 | 45,78 | 45,78 | 45,10 | 46,20 | 348K | 1.390 |
21/01/2025 | -1,29% | -0,60 | 45,78 | 46,51 | 45,10 | 46,51 | 809K | 3.032 |
20/01/2025 | 1,93% | 0,88 | 46,38 | 45,50 | 45,40 | 46,38 | 336K | 1.510 |
17/01/2025 | -3,40% | -1,60 | 45,50 | 47,09 | 44,82 | 47,42 | 1M | 1.734 |
16/01/2025 | 0,60% | 0,28 | 47,10 | 46,83 | 46,53 | 48,58 | 535K | 874 |
15/01/2025 | -1,60% | -0,76 | 46,82 | 47,58 | 46,33 | 47,58 | 471K | 996 |
14/01/2025 | -2,88% | -1,41 | 47,58 | 48,99 | 47,06 | 48,99 | 617K | 1.340 |
13/01/2025 | 2,08% | 1,00 | 48,99 | 48,45 | 47,73 | 49,62 | 640K | 3.189 |
10/01/2025 | 0,23% | 0,11 | 47,99 | 47,86 | 47,22 | 49,92 | 337K | 493 |
09/01/2025 | -2,78% | -1,37 | 47,88 | 49,25 | 47,01 | 49,25 | 2M | 1.174 |
08/01/2025 | -1,02% | -0,51 | 49,25 | 49,75 | 48,34 | 50,21 | 1M | 660 |
07/01/2025 | 1,10% | 0,54 | 49,76 | 49,72 | 49,23 | 50,74 | 746K | 556 |
06/01/2025 | 1,67% | 0,81 | 49,22 | 47,91 | 47,66 | 49,96 | 999K | 1.010 |
03/01/2025 | 1,02% | 0,49 | 48,41 | 47,61 | 47,29 | 48,82 | 286K | 409 |
02/01/2025 | -5,71% | -2,90 | 47,92 | 50,82 | 47,85 | 50,82 | 794K | 845 |
30/12/2024 | 0,08% | 0,04 | 50,82 | 50,78 | 49,77 | 51,44 | 240K | 708 |
27/12/2024 | 0,28% | 0,14 | 50,78 | 50,64 | 49,46 | 51,72 | 784K | 1.029 |
26/12/2024 | 2,55% | 1,26 | 50,64 | 49,45 | 48,52 | 50,80 | 1M | 1.072 |
23/12/2024 | 5,99% | 2,79 | 49,38 | 47,06 | 46,55 | 49,75 | 1M | 852 |
20/12/2024 | 0,24% | 0,11 | 46,59 | 46,49 | 46,10 | 47,00 | 464K | 603 |
19/12/2024 | -0,49% | -0,23 | 46,48 | 46,71 | 46,10 | 47,06 | 608K | 523 |
18/12/2024 | 0,02% | 0,01 | 46,71 | 47,17 | 46,14 | 47,30 | 806K | 587 |
17/12/2024 | 0,41% | 0,19 | 46,70 | 46,39 | 46,00 | 47,87 | 1M | 1.168 |
16/12/2024 | -0,87% | -0,41 | 46,51 | 46,38 | 45,24 | 46,51 | 870K | 1.040 |
13/12/2024 | 4,20% | 1,89 | 46,92 | 45,77 | 44,11 | 46,92 | 565K | 932 |
12/12/2024 | -3,86% | -1,81 | 45,03 | 47,26 | 44,02 | 47,50 | 2M | 1.459 |
11/12/2024 | -1,86% | -0,89 | 46,84 | 47,25 | 45,79 | 47,73 | 859K | 893 |
10/12/2024 | -1,89% | -0,92 | 47,73 | 48,65 | 47,28 | 48,65 | 949K | 1.806 |
09/12/2024 | -0,59% | -0,29 | 48,65 | 49,43 | 48,10 | 49,75 | 684K | 833 |
06/12/2024 | 0,49% | 0,24 | 48,94 | 48,70 | 48,09 | 50,00 | 478K | 938 |
05/12/2024 | -1,22% | -0,60 | 48,70 | 49,30 | 47,50 | 49,30 | 652K | 565 |
04/12/2024 | 0,14% | 0,07 | 49,30 | 49,23 | 46,71 | 50,32 | 1M | 1.410 |
03/12/2024 | -2,78% | -1,41 | 49,23 | 51,15 | 49,02 | 51,32 | 815K | 1.683 |
02/12/2024 | -1,00% | -0,51 | 50,64 | 50,80 | 49,57 | 51,28 | 1M | 1.182 |
29/11/2024 | 0,49% | 0,25 | 51,15 | 51,41 | 50,02 | 52,27 | 880K | 1.206 |
28/11/2024 | -1,18% | -0,61 | 50,90 | 52,46 | 50,56 | 52,46 | 1M | 867 |
27/11/2024 | -0,37% | -0,19 | 51,51 | 51,15 | 50,56 | 52,49 | 969K | 1.249 |
26/11/2024 | -0,39% | -0,20 | 51,70 | 51,92 | 51,10 | 52,19 | 404K | 567 |
25/11/2024 | 0,89% | 0,46 | 51,90 | 51,42 | 50,51 | 52,06 | 748K | 930 |
22/11/2024 | 0,12% | 0,06 | 51,44 | 51,38 | 50,13 | 51,50 | 1M | 1.003 |
21/11/2024 | 0,21% | 0,11 | 51,38 | 51,48 | 50,03 | 51,49 | 865K | 750 |
19/11/2024 | -0,45% | -0,23 | 51,27 | 51,52 | 50,71 | 51,99 | 413K | 533 |
18/11/2024 | 1,56% | 0,79 | 51,50 | 50,71 | 50,06 | 51,73 | 1M | 1.868 |
14/11/2024 | -0,37% | -0,19 | 50,71 | 50,80 | 50,03 | 51,29 | 491K | 871 |
13/11/2024 | 0,49% | 0,25 | 50,90 | 50,70 | 50,02 | 50,98 | 527K | 1.368 |
12/11/2024 | -1,02% | -0,52 | 50,65 | 51,17 | 50,15 | 51,17 | 764K | 1.047 |
11/11/2024 | 0,33% | 0,17 | 51,17 | 51,51 | 51,04 | 51,90 | 437K | 670 |
08/11/2024 | -0,33% | -0,17 | 51,00 | 50,93 | 50,50 | 51,70 | 644K | 1.148 |
07/11/2024 | 1,13% | 0,57 | 51,17 | 51,00 | 50,37 | 51,54 | 702K | 910 |
06/11/2024 | -0,63% | -0,32 | 50,60 | 51,15 | 50,29 | 51,15 | 936K | 1.335 |
05/11/2024 | -1,79% | -0,93 | 50,92 | 51,99 | 50,63 | 51,99 | 662K | 727 |
04/11/2024 | 1,01% | 0,52 | 51,85 | 51,35 | 50,16 | 52,56 | 721K | 1.179 |
01/11/2024 | -2,99% | -1,58 | 51,33 | 52,80 | 51,33 | 52,80 | 334K | 719 |
31/10/2024 | -1,27% | -0,68 | 52,91 | 52,82 | 52,82 | 53,42 | 374K | 574 |
30/10/2024 | 1,55% | 0,82 | 53,59 | 53,37 | 52,64 | 53,61 | 440K | 779 |
29/10/2024 | -0,17% | -0,09 | 52,77 | 52,86 | 52,68 | 53,54 | 225K | 535 |
28/10/2024 | -1,38% | -0,74 | 52,86 | 53,24 | 52,54 | 53,68 | 331K | 1.438 |
25/10/2024 | 1,69% | 0,89 | 53,60 | 53,73 | 52,70 | 53,73 | 448K | 921 |
24/10/2024 | -1,27% | -0,68 | 52,71 | 53,27 | 52,61 | 53,94 | 322K | 1.029 |
23/10/2024 | 0,91% | 0,48 | 53,39 | 53,09 | 52,93 | 54,49 | 392K | 608 |
22/10/2024 | -1,23% | -0,66 | 52,91 | 53,90 | 52,91 | 54,97 | 789K | 1.070 |
21/10/2024 | 1,08% | 0,57 | 53,57 | 53,26 | 53,16 | 54,31 | 444K | 750 |
18/10/2024 | -0,51% | -0,27 | 53,00 | 53,79 | 52,02 | 53,79 | 657K | 3.466 |
17/10/2024 | -4,91% | -2,75 | 53,27 | 56,59 | 53,07 | 57,84 | 982K | 4.676 |
16/10/2024 | -0,87% | -0,49 | 56,02 | 57,50 | 55,66 | 57,96 | 646K | 1.136 |
15/10/2024 | -1,40% | -0,80 | 56,51 | 56,55 | 55,83 | 57,90 | 384K | 615 |
14/10/2024 | 2,07% | 1,16 | 57,31 | 56,15 | 56,15 | 57,95 | 548K | 845 |
11/10/2024 | 1,17% | 0,65 | 56,15 | 55,50 | 55,41 | 57,88 | 980K | 785 |
10/10/2024 | 0,89% | 0,49 | 55,50 | 55,28 | 54,61 | 56,87 | 608K | 772 |
09/10/2024 | -0,88% | -0,49 | 55,01 | 55,40 | 55,01 | 57,12 | 807K | 1.320 |
08/10/2024 | -2,70% | -1,54 | 55,50 | 57,00 | 55,00 | 58,81 | 895K | 1.090 |
07/10/2024 | 1,17% | 0,66 | 57,04 | 56,02 | 55,42 | 57,89 | 448K | 1.116 |
04/10/2024 | 2,14% | 1,18 | 56,38 | 55,39 | 55,20 | 57,14 | 966K | 2.050 |
03/10/2024 | -0,11% | -0,06 | 55,20 | 55,48 | 55,11 | 57,01 | 596K | 1.169 |
02/10/2024 | -1,06% | -0,59 | 55,26 | 55,86 | 55,02 | 56,67 | 694K | 1.910 |
01/10/2024 | -5,98% | -3,55 | 55,85 | 58,72 | 55,85 | 58,79 | 910K | 2.921 |
30/09/2024 | 0,42% | 0,25 | 59,40 | 59,00 | 58,81 | 60,79 | 386K | 689 |
27/09/2024 | 1,67% | 0,97 | 59,15 | 58,58 | 57,87 | 59,94 | 747K | 1.759 |
26/09/2024 | 0,50% | 0,29 | 58,18 | 58,05 | 58,00 | 60,03 | 505K | 814 |
25/09/2024 | -2,62% | -1,56 | 57,89 | 60,30 | 57,70 | 60,83 | 473K | 1.241 |
24/09/2024 | -0,32% | -0,19 | 59,45 | 59,07 | 59,06 | 60,71 | 534K | 1.435 |
23/09/2024 | 0,95% | 0,56 | 59,64 | 59,15 | 59,08 | 60,52 | 413K | 1.721 |
20/09/2024 | -0,54% | -0,32 | 59,08 | 59,41 | 58,79 | 60,73 | 354K | 679 |
19/09/2024 | -1,66% | -1,00 | 59,40 | 60,56 | 59,00 | 60,83 | 417K | 1.028 |
18/09/2024 | -0,12% | -0,07 | 60,40 | 60,69 | 59,60 | 60,87 | 288K | 501 |
17/09/2024 | -0,82% | -0,50 | 60,47 | 60,80 | 60,10 | 60,88 | 386K | 417 |
16/09/2024 | 0,91% | 0,55 | 60,97 | 60,43 | 59,54 | 60,98 | 397K | 438 |
13/09/2024 | -0,89% | -0,54 | 60,42 | 60,95 | 60,09 | 60,98 | 485K | 620 |
12/09/2024 | 0,15% | 0,09 | 60,96 | 60,51 | 60,51 | 61,24 | 337K | 384 |
11/09/2024 | -0,54% | -0,33 | 60,87 | 61,20 | 60,52 | 61,24 | 262K | 372 |
10/09/2024 | 0,00% | 0,00 | 61,20 | 61,19 | 60,65 | 61,20 | 266K | 324 |
09/09/2024 | 0,03% | 0,02 | 61,20 | 61,18 | 60,43 | 61,23 | 336K | 465 |
06/09/2024 | 2,14% | 1,28 | 61,18 | 59,90 | 59,90 | 61,23 | 594K | 1.110 |
05/09/2024 | -0,23% | -0,14 | 59,90 | 60,04 | 59,61 | 60,04 | 281K | 269 |
04/09/2024 | -0,71% | -0,43 | 60,04 | 60,46 | 59,88 | 60,46 | 235K | 278 |
03/09/2024 | -0,40% | -0,24 | 60,47 | 60,99 | 59,50 | 61,19 | 392K | 449 |
02/09/2024 | -0,98% | -0,60 | 60,71 | 60,80 | 60,23 | 60,94 | 448K | 943 |
30/08/2024 | 0,59% | 0,36 | 61,31 | 61,40 | 60,79 | 61,80 | 377K | 504 |
29/08/2024 | -0,59% | -0,36 | 60,95 | 61,31 | 60,89 | 61,73 | 279K | 314 |
28/08/2024 | 0,67% | 0,41 | 61,31 | 61,79 | 61,00 | 61,80 | 329K | 274 |
27/08/2024 | -1,39% | -0,86 | 60,90 | 61,98 | 60,78 | 62,22 | 869K | 611 |
26/08/2024 | 1,06% | 0,65 | 61,76 | 61,72 | 61,01 | 61,80 | 336K | 429 |
23/08/2024 | 0,33% | 0,20 | 61,11 | 60,91 | 60,86 | 61,72 | 431K | 482 |
22/08/2024 | -1,76% | -1,09 | 60,91 | 62,24 | 60,90 | 62,24 | 504K | 623 |
21/08/2024 | 1,37% | 0,84 | 62,00 | 61,21 | 60,90 | 62,07 | 169K | 253 |
20/08/2024 | -0,99% | -0,61 | 61,16 | 61,59 | 61,16 | 61,99 | 214K | 256 |
19/08/2024 | 0,95% | 0,58 | 61,77 | 61,19 | 61,00 | 62,33 | 403K | 415 |
16/08/2024 | 0,71% | 0,43 | 61,19 | 61,37 | 60,76 | 62,00 | 312K | 454 |
15/08/2024 | -1,04% | -0,64 | 60,76 | 61,61 | 60,41 | 62,00 | 1M | 625 |
14/08/2024 | -0,50% | -0,31 | 61,40 | 61,71 | 61,14 | 61,99 | 320K | 292 |
13/08/2024 | 0,10% | 0,06 | 61,71 | 61,99 | 61,54 | 61,99 | 170K | 243 |
12/08/2024 | 2,36% | 1,42 | 61,65 | 59,35 | 59,35 | 61,85 | 332K | 358 |
09/08/2024 | 1,76% | 1,04 | 60,23 | 59,51 | 59,19 | 60,52 | 317K | 263 |
08/08/2024 | -0,52% | -0,31 | 59,19 | 59,37 | 59,18 | 59,95 | 374K | 350 |
07/08/2024 | -0,73% | -0,44 | 59,50 | 59,94 | 59,50 | 60,17 | 391K | 311 |
06/08/2024 | - | - | 59,94 | 59,90 | 59,70 | 60,42 | 267K | 446 |
Date,Open,High,Low,Close,Volume
17-Feb-25,46.95,48.06,45.82,46.75,606339
14-Feb-25,47.98,48.42,46.25,46.91,804479
13-Feb-25,47.36,48.93,46.91,46.91,620047
12-Feb-25,47.26,48.98,47.22,48.05,584719
11-Feb-25,45.61,47.20,45.50,47.20,227024
10-Feb-25,44.69,46.10,44.25,45.61,464003
07-Feb-25,43.60,44.25,43.56,44.25,211866
06-Feb-25,43.04,44.14,43.04,43.56,354721
05-Feb-25,43.90,44.76,43.05,43.24,591922
04-Feb-25,44.38,44.61,43.50,43.65,409257
03-Feb-25,44.86,44.86,43.51,43.95,640917
31-Jan-25,44.96,45.38,44.50,45.38,317189
30-Jan-25,43.35,44.83,43.35,44.29,597696
29-Jan-25,43.06,44.45,43.06,43.35,218525
28-Jan-25,43.21,44.12,43.04,43.04,357262
27-Jan-25,44.73,45.35,43.11,43.21,537624
24-Jan-25,45.15,46.35,44.52,44.71,409626
23-Jan-25,46.22,46.22,45.13,45.14,299101
22-Jan-25,45.78,46.20,45.10,45.78,347711
21-Jan-25,46.51,46.51,45.10,45.78,808717
20-Jan-25,45.50,46.38,45.40,46.38,335837
17-Jan-25,47.09,47.42,44.82,45.50,1132543
16-Jan-25,46.83,48.58,46.53,47.10,534618
15-Jan-25,47.58,47.58,46.33,46.82,471488
14-Jan-25,48.99,48.99,47.06,47.58,616834
13-Jan-25,48.45,49.62,47.73,48.99,639545
10-Jan-25,47.86,49.92,47.22,47.99,336859
09-Jan-25,49.25,49.25,47.01,47.88,2113427
08-Jan-25,49.75,50.21,48.34,49.25,1002959
07-Jan-25,49.72,50.74,49.23,49.76,746118
06-Jan-25,47.91,49.96,47.66,49.22,998654
03-Jan-25,47.61,48.82,47.29,48.41,286393
02-Jan-25,50.82,50.82,47.85,47.92,794111
30-Dec-24,50.78,51.44,49.77,50.82,240124
27-Dec-24,50.64,51.72,49.46,50.78,783953
26-Dec-24,49.45,50.80,48.52,50.64,1193759
23-Dec-24,47.06,49.75,46.55,49.38,1458076
20-Dec-24,46.49,47.00,46.10,46.59,464460
19-Dec-24,46.71,47.06,46.10,46.48,607780
18-Dec-24,47.17,47.30,46.14,46.71,805880
17-Dec-24,46.39,47.87,46.00,46.70,1378606
16-Dec-24,46.38,46.51,45.24,46.51,869500
13-Dec-24,45.77,46.92,44.11,46.92,564677
12-Dec-24,47.26,47.50,44.02,45.03,2401829
11-Dec-24,47.25,47.73,45.79,46.84,859398
10-Dec-24,48.65,48.65,47.28,47.73,948846
09-Dec-24,49.43,49.75,48.10,48.65,683696
06-Dec-24,48.70,50.00,48.09,48.94,477910
05-Dec-24,49.30,49.30,47.50,48.70,652402
04-Dec-24,49.23,50.32,46.71,49.30,1220340
03-Dec-24,51.15,51.32,49.02,49.23,814961
02-Dec-24,50.80,51.28,49.57,50.64,1065183
29-Nov-24,51.41,52.27,50.02,51.15,880374
28-Nov-24,52.46,52.46,50.56,50.90,1156178
27-Nov-24,51.15,52.49,50.56,51.51,968718
26-Nov-24,51.92,52.19,51.10,51.70,403677
25-Nov-24,51.42,52.06,50.51,51.90,747955
22-Nov-24,51.38,51.50,50.13,51.44,1001642
21-Nov-24,51.48,51.49,50.03,51.38,864835
19-Nov-24,51.52,51.99,50.71,51.27,413461
18-Nov-24,50.71,51.73,50.06,51.50,1125576
14-Nov-24,50.80,51.29,50.03,50.71,490856
13-Nov-24,50.70,50.98,50.02,50.90,527258
12-Nov-24,51.17,51.17,50.15,50.65,764400
11-Nov-24,51.51,51.90,51.04,51.17,436943
08-Nov-24,50.93,51.70,50.50,51.00,644309
07-Nov-24,51.00,51.54,50.37,51.17,701519
06-Nov-24,51.15,51.15,50.29,50.60,935645
05-Nov-24,51.99,51.99,50.63,50.92,661571
04-Nov-24,51.35,52.56,50.16,51.85,720671
01-Nov-24,52.80,52.80,51.33,51.33,334355
31-Oct-24,52.82,53.42,52.82,52.91,373637
30-Oct-24,53.37,53.61,52.64,53.59,440398
29-Oct-24,52.86,53.54,52.68,52.77,225469
28-Oct-24,53.24,53.68,52.54,52.86,331117
25-Oct-24,53.73,53.73,52.70,53.60,447589
24-Oct-24,53.27,53.94,52.61,52.71,322091
23-Oct-24,53.09,54.49,52.93,53.39,392158
22-Oct-24,53.90,54.97,52.91,52.91,788903
21-Oct-24,53.26,54.31,53.16,53.57,443551
18-Oct-24,53.79,53.79,52.02,53.00,657102
17-Oct-24,56.59,57.84,53.07,53.27,981842
16-Oct-24,57.50,57.96,55.66,56.02,646012
15-Oct-24,56.55,57.90,55.83,56.51,383968
14-Oct-24,56.15,57.95,56.15,57.31,547834
11-Oct-24,55.50,57.88,55.41,56.15,980095
10-Oct-24,55.28,56.87,54.61,55.50,607769
09-Oct-24,55.40,57.12,55.01,55.01,807093
08-Oct-24,57.00,58.81,55.00,55.50,894723
07-Oct-24,56.02,57.89,55.42,57.04,448295
04-Oct-24,55.39,57.14,55.20,56.38,965724
03-Oct-24,55.48,57.01,55.11,55.20,596299
02-Oct-24,55.86,56.67,55.02,55.26,693520
01-Oct-24,58.72,58.79,55.85,55.85,910234
30-Sep-24,59.00,60.79,58.81,59.40,385513
27-Sep-24,58.58,59.94,57.87,59.15,747301
26-Sep-24,58.05,60.03,58.00,58.18,504993
25-Sep-24,60.30,60.83,57.70,57.89,473347
24-Sep-24,59.07,60.71,59.06,59.45,534313
23-Sep-24,59.15,60.52,59.08,59.64,413078
20-Sep-24,59.41,60.73,58.79,59.08,353920
19-Sep-24,60.56,60.83,59.00,59.40,416962
18-Sep-24,60.69,60.87,59.60,60.40,287630
17-Sep-24,60.80,60.88,60.10,60.47,386164
16-Sep-24,60.43,60.98,59.54,60.97,397222
13-Sep-24,60.95,60.98,60.09,60.42,484992
12-Sep-24,60.51,61.24,60.51,60.96,336608
11-Sep-24,61.20,61.24,60.52,60.87,261867
10-Sep-24,61.19,61.20,60.65,61.20,265817
09-Sep-24,61.18,61.23,60.43,61.20,336192
06-Sep-24,59.90,61.23,59.90,61.18,594306
05-Sep-24,60.04,60.04,59.61,59.90,280923
04-Sep-24,60.46,60.46,59.88,60.04,234508
03-Sep-24,60.99,61.19,59.50,60.47,391641
02-Sep-24,60.80,60.94,60.23,60.71,447777
30-Aug-24,61.40,61.80,60.79,61.31,377228
29-Aug-24,61.31,61.73,60.89,60.95,278770
28-Aug-24,61.79,61.80,61.00,61.31,329026
27-Aug-24,61.98,62.22,60.78,60.90,868745
26-Aug-24,61.72,61.80,61.01,61.76,336131
23-Aug-24,60.91,61.72,60.86,61.11,430998
22-Aug-24,62.24,62.24,60.90,60.91,503823
21-Aug-24,61.21,62.07,60.90,62.00,169138
20-Aug-24,61.59,61.99,61.16,61.16,213503
19-Aug-24,61.19,62.33,61.00,61.77,402859
16-Aug-24,61.37,62.00,60.76,61.19,311548
15-Aug-24,61.61,62.00,60.41,60.76,1048416
14-Aug-24,61.71,61.99,61.14,61.40,320409
13-Aug-24,61.99,61.99,61.54,61.71,169627
12-Aug-24,59.35,61.85,59.35,61.65,331809
09-Aug-24,59.51,60.52,59.19,60.23,317342
08-Aug-24,59.37,59.95,59.18,59.19,374007
07-Aug-24,59.94,60.17,59.50,59.50,391212
06-Aug-24,59.90,60.42,59.70,59.94,266861
*exoneração de responsabilidade e termos de uso