ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RBFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/2025-0,34%-0,1646,7546,9545,8248,06606K1.608
14/02/20250,00%0,0046,9147,9846,2548,42804K1.675
13/02/2025-2,37%-1,1446,9147,3646,9148,93620K4.411
12/02/20251,80%0,8548,0547,2647,2248,98585K3.023
11/02/20253,49%1,5947,2045,6145,5047,20227K1.584
10/02/20253,07%1,3645,6144,6944,2546,10464K1.987
07/02/20251,58%0,6944,2543,6043,5644,25212K1.451
06/02/20250,74%0,3243,5643,0443,0444,14355K1.267
05/02/2025-0,94%-0,4143,2443,9043,0544,76592K1.808
04/02/2025-0,68%-0,3043,6544,3843,5044,61409K590
03/02/2025-3,15%-1,4343,9544,8643,5144,86641K986
31/01/20252,46%1,0945,3844,9644,5045,38317K1.389
30/01/20252,17%0,9444,2943,3543,3544,83598K871
29/01/20250,72%0,3143,3543,0643,0644,45219K1.716
28/01/2025-0,39%-0,1743,0443,2143,0444,12357K3.348
27/01/2025-3,35%-1,5043,2144,7343,1145,35538K2.757
24/01/2025-0,95%-0,4344,7145,1544,5246,35410K2.038
23/01/2025-1,40%-0,6445,1446,2245,1346,22299K978
22/01/20250,00%0,0045,7845,7845,1046,20348K1.390
21/01/2025-1,29%-0,6045,7846,5145,1046,51809K3.032
20/01/20251,93%0,8846,3845,5045,4046,38336K1.510
17/01/2025-3,40%-1,6045,5047,0944,8247,421M1.734
16/01/20250,60%0,2847,1046,8346,5348,58535K874
15/01/2025-1,60%-0,7646,8247,5846,3347,58471K996
14/01/2025-2,88%-1,4147,5848,9947,0648,99617K1.340
13/01/20252,08%1,0048,9948,4547,7349,62640K3.189
10/01/20250,23%0,1147,9947,8647,2249,92337K493
09/01/2025-2,78%-1,3747,8849,2547,0149,252M1.174
08/01/2025-1,02%-0,5149,2549,7548,3450,211M660
07/01/20251,10%0,5449,7649,7249,2350,74746K556
06/01/20251,67%0,8149,2247,9147,6649,96999K1.010
03/01/20251,02%0,4948,4147,6147,2948,82286K409
02/01/2025-5,71%-2,9047,9250,8247,8550,82794K845
30/12/20240,08%0,0450,8250,7849,7751,44240K708
27/12/20240,28%0,1450,7850,6449,4651,72784K1.029
26/12/20242,55%1,2650,6449,4548,5250,801M1.072
23/12/20245,99%2,7949,3847,0646,5549,751M852
20/12/20240,24%0,1146,5946,4946,1047,00464K603
19/12/2024-0,49%-0,2346,4846,7146,1047,06608K523
18/12/20240,02%0,0146,7147,1746,1447,30806K587
17/12/20240,41%0,1946,7046,3946,0047,871M1.168
16/12/2024-0,87%-0,4146,5146,3845,2446,51870K1.040
13/12/20244,20%1,8946,9245,7744,1146,92565K932
12/12/2024-3,86%-1,8145,0347,2644,0247,502M1.459
11/12/2024-1,86%-0,8946,8447,2545,7947,73859K893
10/12/2024-1,89%-0,9247,7348,6547,2848,65949K1.806
09/12/2024-0,59%-0,2948,6549,4348,1049,75684K833
06/12/20240,49%0,2448,9448,7048,0950,00478K938
05/12/2024-1,22%-0,6048,7049,3047,5049,30652K565
04/12/20240,14%0,0749,3049,2346,7150,321M1.410
03/12/2024-2,78%-1,4149,2351,1549,0251,32815K1.683
02/12/2024-1,00%-0,5150,6450,8049,5751,281M1.182
29/11/20240,49%0,2551,1551,4150,0252,27880K1.206
28/11/2024-1,18%-0,6150,9052,4650,5652,461M867
27/11/2024-0,37%-0,1951,5151,1550,5652,49969K1.249
26/11/2024-0,39%-0,2051,7051,9251,1052,19404K567
25/11/20240,89%0,4651,9051,4250,5152,06748K930
22/11/20240,12%0,0651,4451,3850,1351,501M1.003
21/11/20240,21%0,1151,3851,4850,0351,49865K750
19/11/2024-0,45%-0,2351,2751,5250,7151,99413K533
18/11/20241,56%0,7951,5050,7150,0651,731M1.868
14/11/2024-0,37%-0,1950,7150,8050,0351,29491K871
13/11/20240,49%0,2550,9050,7050,0250,98527K1.368
12/11/2024-1,02%-0,5250,6551,1750,1551,17764K1.047
11/11/20240,33%0,1751,1751,5151,0451,90437K670
08/11/2024-0,33%-0,1751,0050,9350,5051,70644K1.148
07/11/20241,13%0,5751,1751,0050,3751,54702K910
06/11/2024-0,63%-0,3250,6051,1550,2951,15936K1.335
05/11/2024-1,79%-0,9350,9251,9950,6351,99662K727
04/11/20241,01%0,5251,8551,3550,1652,56721K1.179
01/11/2024-2,99%-1,5851,3352,8051,3352,80334K719
31/10/2024-1,27%-0,6852,9152,8252,8253,42374K574
30/10/20241,55%0,8253,5953,3752,6453,61440K779
29/10/2024-0,17%-0,0952,7752,8652,6853,54225K535
28/10/2024-1,38%-0,7452,8653,2452,5453,68331K1.438
25/10/20241,69%0,8953,6053,7352,7053,73448K921
24/10/2024-1,27%-0,6852,7153,2752,6153,94322K1.029
23/10/20240,91%0,4853,3953,0952,9354,49392K608
22/10/2024-1,23%-0,6652,9153,9052,9154,97789K1.070
21/10/20241,08%0,5753,5753,2653,1654,31444K750
18/10/2024-0,51%-0,2753,0053,7952,0253,79657K3.466
17/10/2024-4,91%-2,7553,2756,5953,0757,84982K4.676
16/10/2024-0,87%-0,4956,0257,5055,6657,96646K1.136
15/10/2024-1,40%-0,8056,5156,5555,8357,90384K615
14/10/20242,07%1,1657,3156,1556,1557,95548K845
11/10/20241,17%0,6556,1555,5055,4157,88980K785
10/10/20240,89%0,4955,5055,2854,6156,87608K772
09/10/2024-0,88%-0,4955,0155,4055,0157,12807K1.320
08/10/2024-2,70%-1,5455,5057,0055,0058,81895K1.090
07/10/20241,17%0,6657,0456,0255,4257,89448K1.116
04/10/20242,14%1,1856,3855,3955,2057,14966K2.050
03/10/2024-0,11%-0,0655,2055,4855,1157,01596K1.169
02/10/2024-1,06%-0,5955,2655,8655,0256,67694K1.910
01/10/2024-5,98%-3,5555,8558,7255,8558,79910K2.921
30/09/20240,42%0,2559,4059,0058,8160,79386K689
27/09/20241,67%0,9759,1558,5857,8759,94747K1.759
26/09/20240,50%0,2958,1858,0558,0060,03505K814
25/09/2024-2,62%-1,5657,8960,3057,7060,83473K1.241
24/09/2024-0,32%-0,1959,4559,0759,0660,71534K1.435
23/09/20240,95%0,5659,6459,1559,0860,52413K1.721
20/09/2024-0,54%-0,3259,0859,4158,7960,73354K679
19/09/2024-1,66%-1,0059,4060,5659,0060,83417K1.028
18/09/2024-0,12%-0,0760,4060,6959,6060,87288K501
17/09/2024-0,82%-0,5060,4760,8060,1060,88386K417
16/09/20240,91%0,5560,9760,4359,5460,98397K438
13/09/2024-0,89%-0,5460,4260,9560,0960,98485K620
12/09/20240,15%0,0960,9660,5160,5161,24337K384
11/09/2024-0,54%-0,3360,8761,2060,5261,24262K372
10/09/20240,00%0,0061,2061,1960,6561,20266K324
09/09/20240,03%0,0261,2061,1860,4361,23336K465
06/09/20242,14%1,2861,1859,9059,9061,23594K1.110
05/09/2024-0,23%-0,1459,9060,0459,6160,04281K269
04/09/2024-0,71%-0,4360,0460,4659,8860,46235K278
03/09/2024-0,40%-0,2460,4760,9959,5061,19392K449
02/09/2024-0,98%-0,6060,7160,8060,2360,94448K943
30/08/20240,59%0,3661,3161,4060,7961,80377K504
29/08/2024-0,59%-0,3660,9561,3160,8961,73279K314
28/08/20240,67%0,4161,3161,7961,0061,80329K274
27/08/2024-1,39%-0,8660,9061,9860,7862,22869K611
26/08/20241,06%0,6561,7661,7261,0161,80336K429
23/08/20240,33%0,2061,1160,9160,8661,72431K482
22/08/2024-1,76%-1,0960,9162,2460,9062,24504K623
21/08/20241,37%0,8462,0061,2160,9062,07169K253
20/08/2024-0,99%-0,6161,1661,5961,1661,99214K256
19/08/20240,95%0,5861,7761,1961,0062,33403K415
16/08/20240,71%0,4361,1961,3760,7662,00312K454
15/08/2024-1,04%-0,6460,7661,6160,4162,001M625
14/08/2024-0,50%-0,3161,4061,7161,1461,99320K292
13/08/20240,10%0,0661,7161,9961,5461,99170K243
12/08/20242,36%1,4261,6559,3559,3561,85332K358
09/08/20241,76%1,0460,2359,5159,1960,52317K263
08/08/2024-0,52%-0,3159,1959,3759,1859,95374K350
07/08/2024-0,73%-0,4459,5059,9459,5060,17391K311
06/08/2024--59,9459,9059,7060,42267K446


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito