ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RBFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20240,35%0,2263,5563,3363,3063,71251K135
26/03/20240,13%0,0863,3363,2563,1863,38198K120
25/03/20240,24%0,1563,2562,8862,8863,25264K237
22/03/20240,56%0,3563,1062,7262,5163,11694K450
21/03/20240,10%0,0662,7562,6962,4562,77321K335
20/03/2024-0,02%-0,0162,6962,7162,5162,99504K411
19/03/20241,41%0,8762,7061,8261,7063,36764K561
18/03/20240,60%0,3761,8361,4861,3862,12579K474
15/03/20240,49%0,3061,4661,2961,0361,50150K471
14/03/2024-0,50%-0,3161,1661,4761,1261,47238K178
13/03/20240,03%0,0261,4761,4561,1661,61842K593
12/03/20240,28%0,1761,4561,2861,0761,452M843
11/03/2024-0,02%-0,0161,2861,2961,0661,341M428
08/03/2024-0,15%-0,0961,2961,4061,1861,40583K215
07/03/20240,21%0,1361,3861,0761,0761,50429K192
06/03/2024-0,11%-0,0761,2561,5061,0561,541M1.160
05/03/2024-0,16%-0,1061,3261,4261,3061,60471K208
04/03/20240,36%0,2261,4261,2161,2061,56303K264
01/03/2024-1,07%-0,6661,2060,8960,8961,50625K385
29/02/2024-0,10%-0,0661,8662,0061,3062,20588K510
28/02/20241,18%0,7261,9261,3361,1662,252M1.994
27/02/20240,79%0,4861,2060,7660,7661,61957K1.707
26/02/2024-2,06%-1,2860,7261,9760,7262,401M538
23/02/2024-0,50%-0,3162,0062,3161,8862,50768K941
22/02/20240,60%0,3762,3161,9461,9462,31656K1.378
21/02/20240,28%0,1761,9461,7761,7262,10390K467
20/02/20240,05%0,0361,7761,7661,6361,77323K238
19/02/20240,37%0,2361,7461,7561,7361,98572K669
16/02/20240,65%0,4061,5161,1161,1162,00830K1.721
15/02/2024-0,62%-0,3861,1161,4960,9361,71571K373
14/02/20240,20%0,1261,4961,3761,3061,71192K318
09/02/20240,77%0,4761,3760,9060,6961,384M382
08/02/2024-0,08%-0,0560,9060,8060,5061,251M1.722
07/02/20240,40%0,2460,9560,7060,4961,50536K447
06/02/20240,03%0,0260,7160,7060,4861,00678K433
05/02/2024-0,18%-0,1160,6960,8060,5061,022M467
02/02/2024-0,21%-0,1360,8060,9360,7361,211M599
01/02/2024-1,39%-0,8660,9361,6160,4461,781M535
31/01/20240,31%0,1961,7961,6061,6062,25679K530
30/01/2024-0,32%-0,2061,6061,9761,4062,15864K1.511
29/01/20240,23%0,1461,8061,6761,6761,99609K310
26/01/2024-0,16%-0,1061,6661,7661,6161,93412K213
25/01/20240,60%0,3761,7661,3961,3962,00251K162
24/01/20240,33%0,2061,3961,1861,0761,44615K657
23/01/2024-0,36%-0,2261,1961,1560,8561,49829K731
22/01/2024-0,03%-0,0261,4161,4361,0061,65665K420
19/01/20240,47%0,2961,4361,1661,0261,49891K3.151
18/01/20240,23%0,1461,1461,2061,0061,49458K810
17/01/20240,00%0,0061,0061,0060,8861,55754K865
16/01/20240,59%0,3661,0060,6360,6061,001M2.053
15/01/20240,07%0,0460,6460,6060,4060,77602K554
12/01/20240,05%0,0360,6060,6360,4160,921M591
11/01/20240,28%0,1760,5760,4060,0560,57285K367
10/01/2024-0,41%-0,2560,4060,6560,0060,75419K266
09/01/20240,12%0,0760,6560,5860,5860,94490K453
08/01/2024-0,02%-0,0160,5860,0060,0060,90443K1.322
05/01/20240,68%0,4160,5960,1760,1761,043M632
04/01/2024-0,51%-0,3160,1860,6060,1360,93545K513
03/01/20240,32%0,1960,4960,3060,0760,55347K302
02/01/2024-1,15%-0,7060,3060,9759,6061,00462K483
28/12/20230,07%0,0461,0061,2060,5661,20489K483
27/12/20231,46%0,8860,9660,0960,0961,26288K1.316
26/12/20230,37%0,2260,0859,8559,8560,49549K366
22/12/20231,56%0,9259,8659,1558,9759,86461K823
21/12/2023-0,15%-0,0958,9459,0058,8059,10709K676
20/12/20230,48%0,2859,0358,7058,7059,10649K325
19/12/2023-0,44%-0,2658,7559,0458,7059,33621K575
18/12/2023-0,20%-0,1259,0159,1358,7159,33653K776
15/12/20230,75%0,4459,1358,9858,6859,34818K1.207
14/12/20231,19%0,6958,6958,0057,9058,70271K1.342
13/12/2023-0,33%-0,1958,0058,1857,7758,24621K1.212
12/12/2023-0,21%-0,1258,1958,3258,0658,86369K1.259
11/12/2023-0,93%-0,5558,3158,8658,3159,24502K1.638
08/12/2023-0,61%-0,3658,8659,2258,6659,23343K1.599
07/12/2023-0,30%-0,1859,2258,4058,4059,382M1.070
06/12/20230,34%0,2059,4059,4258,0259,42406K1.850
05/12/2023-0,07%-0,0459,2059,2458,6159,45671K920
04/12/20230,34%0,2059,2459,0558,9559,35223K303
01/12/2023-1,07%-0,6459,0459,0158,7059,87681K1.819
30/11/2023-0,12%-0,0759,6860,8859,5860,88339K960
29/11/2023-0,45%-0,2759,7560,6459,6660,64532K433
28/11/2023-0,46%-0,2860,0260,3059,6460,84347K358
27/11/20230,17%0,1060,3060,2060,0060,99229K374
24/11/2023-0,64%-0,3960,2060,5960,0160,64445K2.357
23/11/20230,13%0,0860,5960,5160,5060,90187K263
22/11/2023-0,74%-0,4560,5160,9860,5161,00255K192
21/11/20230,35%0,2160,9660,8560,7860,98241K570
20/11/2023-0,33%-0,2060,7560,9560,4061,00213K343
17/11/20230,08%0,0560,9560,9060,3061,16298K366
16/11/20230,00%0,0060,9060,9960,6761,16214K315
14/11/20230,16%0,1060,9060,8160,8061,43376K357
13/11/20230,50%0,3060,8060,5060,2161,18332K419
10/11/2023-0,08%-0,0560,5060,6060,2460,83373K1.322
09/11/20230,17%0,1060,5560,4560,2360,85268K229
08/11/20231,00%0,6060,4559,7059,6860,89402K712
07/11/2023-0,37%-0,2259,8560,0759,6760,1086K280
06/11/20230,07%0,0460,0760,0359,5060,08601K367
03/11/2023-0,13%-0,0860,0360,2059,5960,40814K533
01/11/20230,10%0,0660,1160,0059,6660,25489K617
31/10/20230,17%0,1060,0559,9059,7160,27177K280
30/10/2023-0,08%-0,0559,9560,0159,7560,60467K846
27/10/20230,08%0,0560,0060,3959,7560,39169K265
26/10/20231,56%0,9259,9559,0359,0360,30250K612
25/10/2023-1,21%-0,7259,0359,7359,0360,10696K2.569
24/10/2023-0,33%-0,2059,7559,9559,7160,46245K1.121
23/10/20230,40%0,2459,9559,7259,7160,36231K779
20/10/2023-1,39%-0,8459,7160,5359,6860,53361K1.168
19/10/20230,92%0,5560,5560,0859,8360,79402K704
18/10/2023-0,41%-0,2560,0060,2559,8060,29441K1.190
17/10/2023-0,03%-0,0260,2560,2760,1060,44358K1.062
16/10/2023-1,33%-0,8160,2760,9260,0061,05488K817
13/10/20230,59%0,3661,0860,7260,4661,08202K346
11/10/2023-0,51%-0,3160,7261,0460,5061,04392K512
10/10/20230,68%0,4161,0360,8160,6861,20329K689
09/10/2023-0,31%-0,1960,6260,8260,3560,98254K584
06/10/2023-0,30%-0,1860,8160,9960,6061,25338K606
05/10/2023-0,03%-0,0260,9961,0060,9061,24323K640
04/10/2023-0,33%-0,2061,0161,2161,0061,30405K856
03/10/20230,18%0,1161,2161,1060,9061,35726K1.069
02/10/2023-0,63%-0,3961,1060,9960,9961,50957K2.284
29/09/20230,41%0,2561,4961,5961,2061,65999K2.939
28/09/20231,56%0,9461,2460,0460,0461,432M1.765
27/09/20230,07%0,0460,3060,2660,0260,68362K1.488
26/09/2023-1,21%-0,7460,2661,1559,9361,15916K795
25/09/2023-0,10%-0,0661,0061,0760,8561,24265K259
22/09/2023-0,33%-0,2061,0661,2660,7561,27262K919
21/09/2023-0,15%-0,0961,2661,3561,0061,50290K586
20/09/20230,25%0,1561,3561,2061,0661,50677K964
19/09/20230,26%0,1661,2061,0561,0561,51430K1.692
18/09/20230,28%0,1761,0460,8760,8761,691M805
15/09/20230,16%0,1060,8760,7560,6661,13141K187
14/09/2023-0,25%-0,1560,7760,6760,6260,98176K194
13/09/20230,59%0,3660,9260,6060,5561,01320K268
12/09/2023--60,5660,7260,5560,99440K704


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito