papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20220,58%0,2950,3950,1549,8950,49366K462
19/05/20220,16%0,0850,1050,0650,0650,60136K277
18/05/2022-0,85%-0,4350,0250,0550,0150,90256K444
17/05/20221,31%0,6550,4550,4650,0050,78173K728
16/05/2022-1,76%-0,8949,8050,6949,8052,99851K890
13/05/20222,22%1,1050,6949,7549,6152,00308K624
12/05/2022-0,84%-0,4249,5950,1449,5050,15320K1.100
11/05/20220,20%0,1050,0149,8549,6150,46262K343
10/05/2022-0,87%-0,4449,9149,8749,6550,21493K538
09/05/20220,50%0,2550,3550,2249,5650,84360K579
06/05/2022-0,20%-0,1050,1050,1949,6050,99308K818
05/05/2022-1,38%-0,7050,2050,2750,0150,74534K1.133
04/05/20220,20%0,1050,9051,0050,5751,70453K1.134
03/05/20220,10%0,0550,8050,7650,2751,97728K1.299
02/05/2022-4,06%-2,1550,7552,4050,1452,40394K550
29/04/20221,22%0,6452,9052,3152,3153,30404K436
28/04/20220,65%0,3452,2652,0551,6454,60572K1.079
27/04/2022-1,05%-0,5551,9252,4751,9053,05232K295
26/04/20220,54%0,2852,4752,1851,6152,70215K263
25/04/2022-0,70%-0,3752,1953,0051,8053,18317K437
22/04/20220,88%0,4652,5652,1251,6052,75281K625
20/04/2022-0,02%-0,0152,1051,8051,5553,19493K959
19/04/2022-1,51%-0,8052,1153,1052,0053,48205K410
18/04/2022-0,75%-0,4052,9153,3151,8053,59446K477
14/04/20221,45%0,7653,3152,5452,0353,31352K738
13/04/20220,86%0,4552,5552,2951,7152,56157K213
12/04/20220,68%0,3552,1051,7251,5352,10251K612
11/04/2022-0,82%-0,4351,7552,1651,7552,16163K292
08/04/20220,73%0,3852,1851,8051,4052,26229K363
07/04/20220,54%0,2851,8051,5251,0151,98361K2.262
06/04/20221,60%0,8151,5250,7250,6251,60259K854
05/04/2022-0,86%-0,4450,7151,1550,5651,48742K1.977
04/04/20220,37%0,1951,1550,9650,9651,50390K498
01/04/2022-2,66%-1,3950,9651,8950,5451,99488K2.624
31/03/20223,44%1,7452,3550,6250,6252,44984K831
30/03/2022-0,71%-0,3650,6150,9750,4551,50575K701
29/03/20220,83%0,4250,9750,5450,0651,51355K928
28/03/20220,80%0,4050,5550,2650,0450,69224K338
25/03/2022-0,30%-0,1550,1550,2349,9450,49395K768
24/03/20220,44%0,2250,3050,0949,9450,50456K685
23/03/2022-0,87%-0,4450,0850,5350,0350,75376K641
22/03/20221,04%0,5250,5250,2049,9450,60571K681
21/03/2022-1,77%-0,9050,0050,9849,9451,001M1.555
18/03/2022-0,16%-0,0850,9050,9850,1550,98419K668
17/03/20221,98%0,9950,9850,2950,0151,00212K295
16/03/2022-1,98%-1,0149,9951,0049,9051,15481K866
15/03/20222,51%1,2551,0049,8549,8451,00284K1.234
14/03/2022-1,84%-0,9349,7550,6849,7350,81188K676
11/03/20220,46%0,2350,6850,0850,0850,88135K612
10/03/2022-0,28%-0,1450,4550,5950,0050,99253K429
09/03/20220,84%0,4250,5950,3150,1250,70456K932
08/03/2022-0,02%-0,0150,1750,2250,0650,71173K410
07/03/20220,36%0,1850,1850,5049,7050,50300K1.872
04/03/20220,26%0,1350,0049,8549,5150,461M908
03/03/20220,34%0,1749,8749,6049,3549,905M3.752
02/03/2022-1,00%-0,5049,7049,3849,3550,141M738
25/02/20220,00%0,0050,2050,7550,0750,751M1.231
24/02/2022-0,99%-0,5050,2050,5149,5051,00908K2.936
23/02/2022-0,59%-0,3050,7051,3650,7051,901M1.371
22/02/2022-4,67%-2,5051,0053,5250,6554,301M953
21/02/20221,61%0,8553,5052,6652,0453,50192K406
18/02/2022-1,57%-0,8452,6553,4952,0054,54230K390
17/02/20222,63%1,3753,4952,1252,1253,49132K284
16/02/2022-0,53%-0,2852,1252,4051,8253,44153K891
15/02/20221,51%0,7852,4052,0051,7253,10328K709
14/02/20220,37%0,1951,6251,4951,0152,09329K545
11/02/20220,33%0,1751,4351,2051,0552,44690K1.518
10/02/2022-0,10%-0,0551,2651,5050,9152,65707K665
09/02/2022-1,00%-0,5251,3151,8450,8352,21397K462
08/02/2022-1,50%-0,7951,8352,6251,0153,53510K938
07/02/2022-0,77%-0,4152,6253,0352,3053,55514K848
04/02/2022-0,51%-0,2753,0353,3052,5253,33274K446
03/02/2022-0,04%-0,0253,3053,3253,0154,00382K1.664
02/02/2022-1,24%-0,6753,3253,3053,0053,97272K360
01/02/2022-0,84%-0,4653,9953,9553,0054,50420K572
31/01/2022-1,71%-0,9554,4555,3952,7455,40577K1.148
28/01/20221,26%0,6955,4054,0554,0055,40609K566
27/01/2022-2,82%-1,5954,7155,8054,0056,10603K780
26/01/20220,36%0,2056,3055,6155,0256,30202K360
25/01/20220,52%0,2956,1056,1055,1156,10219K324
24/01/20220,89%0,4955,8156,3755,2156,58349K489
21/01/20221,04%0,5755,3255,4954,9855,50322K606
20/01/2022-1,53%-0,8554,7556,5854,7056,771M4.149
19/01/2022-1,17%-0,6655,6056,6955,0156,79275K452
18/01/2022-0,21%-0,1256,2656,3856,0056,41163K299
17/01/2022-0,72%-0,4156,3856,7756,0056,81192K375
14/01/20220,82%0,4656,7956,3355,5356,79362K1.904
13/01/2022-0,28%-0,1656,3355,5155,5156,42198K224
12/01/20221,89%1,0556,4955,4454,8156,49125K228
11/01/2022-0,04%-0,0255,4454,5154,5155,46177K482
10/01/2022-1,05%-0,5955,4656,0554,8056,69237K385
07/01/20220,18%0,1056,0555,5055,5056,37134K248
06/01/20220,14%0,0855,9555,8655,4056,35169K286
05/01/2022-1,13%-0,6455,8756,4954,6056,79309K521
04/01/20220,55%0,3156,5156,7856,2056,78168K707
03/01/2022-1,46%-0,8356,2056,5655,5357,18334K558
30/12/20210,14%0,0857,0357,2756,9857,30379K469
29/12/2021-0,28%-0,1656,9557,7456,6557,74232K416
28/12/20210,37%0,2157,1156,8456,5057,49238K595
27/12/20211,05%0,5956,9056,3156,0558,00268K524
23/12/20210,73%0,4156,3155,9055,6656,89185K596
22/12/2021-0,18%-0,1055,9056,0055,3156,30195K376
21/12/20210,45%0,2556,0055,7654,6356,27245K985
20/12/2021-0,29%-0,1655,7555,9055,5355,98226K385
17/12/2021-0,04%-0,0255,9155,9055,4955,99207K300
16/12/2021-0,12%-0,0755,9355,9455,6156,00258K410
15/12/20210,72%0,4056,0055,6055,3056,00277K536
14/12/2021-0,54%-0,3055,6055,9055,4056,00216K296
13/12/20212,32%1,2755,9055,3054,6355,90186K292
10/12/2021-0,67%-0,3754,6355,0053,7855,55163K1.112
09/12/20213,38%1,8055,0054,2753,2055,00153K480
08/12/2021-4,14%-2,3053,2055,4053,2055,40295K467
07/12/20210,00%0,0055,5055,2854,5755,55298K795
06/12/20212,27%1,2355,5054,0053,3855,50504K1.749
03/12/20212,98%1,5754,2752,6552,6054,27233K322
02/12/2021-0,26%-0,1452,7052,8451,6053,00269K995
01/12/20211,23%0,6452,8453,4552,0153,45170K308
30/11/20210,00%0,0052,2052,3752,0053,57370K548
29/11/20211,30%0,6752,2051,5350,2052,37475K751
26/11/20210,92%0,4751,5351,9850,2751,99527K866
25/11/2021-2,39%-1,2551,0651,5050,6151,79407K2.073
24/11/20213,20%1,6252,3150,7050,3052,39423K788
23/11/2021-1,23%-0,6350,6951,3250,3151,83547K1.573
22/11/20211,14%0,5851,3250,0150,0151,79497K1.371
19/11/20210,18%0,0950,7451,4250,1451,42315K779
18/11/2021-2,22%-1,1550,6551,8250,5652,00659K2.262
17/11/2021-0,77%-0,4051,8052,6751,7952,67258K663
16/11/2021-0,55%-0,2952,2052,4951,9952,95533K1.184
12/11/20210,54%0,2852,4952,2151,7052,80528K909
11/11/2021-1,30%-0,6952,2152,7251,8152,90455K1.036
10/11/2021-1,40%-0,7552,9053,6551,6054,38781K2.771
09/11/2021-0,09%-0,0553,6553,9253,0354,55464K2.110
08/11/2021-4,07%-2,2853,7055,9853,6555,981M1.911
05/11/2021--55,9855,0655,0656,50680K1.079


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito