Cotação atual, histórico e gráfico do papel: RBFF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,35% | 0,22 | 63,55 | 63,33 | 63,30 | 63,71 | 251K | 135 |
26/03/2024 | 0,13% | 0,08 | 63,33 | 63,25 | 63,18 | 63,38 | 198K | 120 |
25/03/2024 | 0,24% | 0,15 | 63,25 | 62,88 | 62,88 | 63,25 | 264K | 237 |
22/03/2024 | 0,56% | 0,35 | 63,10 | 62,72 | 62,51 | 63,11 | 694K | 450 |
21/03/2024 | 0,10% | 0,06 | 62,75 | 62,69 | 62,45 | 62,77 | 321K | 335 |
20/03/2024 | -0,02% | -0,01 | 62,69 | 62,71 | 62,51 | 62,99 | 504K | 411 |
19/03/2024 | 1,41% | 0,87 | 62,70 | 61,82 | 61,70 | 63,36 | 764K | 561 |
18/03/2024 | 0,60% | 0,37 | 61,83 | 61,48 | 61,38 | 62,12 | 579K | 474 |
15/03/2024 | 0,49% | 0,30 | 61,46 | 61,29 | 61,03 | 61,50 | 150K | 471 |
14/03/2024 | -0,50% | -0,31 | 61,16 | 61,47 | 61,12 | 61,47 | 238K | 178 |
13/03/2024 | 0,03% | 0,02 | 61,47 | 61,45 | 61,16 | 61,61 | 842K | 593 |
|
12/03/2024 | 0,28% | 0,17 | 61,45 | 61,28 | 61,07 | 61,45 | 2M | 843 |
11/03/2024 | -0,02% | -0,01 | 61,28 | 61,29 | 61,06 | 61,34 | 1M | 428 |
08/03/2024 | -0,15% | -0,09 | 61,29 | 61,40 | 61,18 | 61,40 | 583K | 215 |
07/03/2024 | 0,21% | 0,13 | 61,38 | 61,07 | 61,07 | 61,50 | 429K | 192 |
06/03/2024 | -0,11% | -0,07 | 61,25 | 61,50 | 61,05 | 61,54 | 1M | 1.160 |
05/03/2024 | -0,16% | -0,10 | 61,32 | 61,42 | 61,30 | 61,60 | 471K | 208 |
04/03/2024 | 0,36% | 0,22 | 61,42 | 61,21 | 61,20 | 61,56 | 303K | 264 |
01/03/2024 | -1,07% | -0,66 | 61,20 | 60,89 | 60,89 | 61,50 | 625K | 385 |
29/02/2024 | -0,10% | -0,06 | 61,86 | 62,00 | 61,30 | 62,20 | 588K | 510 |
28/02/2024 | 1,18% | 0,72 | 61,92 | 61,33 | 61,16 | 62,25 | 2M | 1.994 |
27/02/2024 | 0,79% | 0,48 | 61,20 | 60,76 | 60,76 | 61,61 | 957K | 1.707 |
26/02/2024 | -2,06% | -1,28 | 60,72 | 61,97 | 60,72 | 62,40 | 1M | 538 |
23/02/2024 | -0,50% | -0,31 | 62,00 | 62,31 | 61,88 | 62,50 | 768K | 941 |
22/02/2024 | 0,60% | 0,37 | 62,31 | 61,94 | 61,94 | 62,31 | 656K | 1.378 |
21/02/2024 | 0,28% | 0,17 | 61,94 | 61,77 | 61,72 | 62,10 | 390K | 467 |
20/02/2024 | 0,05% | 0,03 | 61,77 | 61,76 | 61,63 | 61,77 | 323K | 238 |
19/02/2024 | 0,37% | 0,23 | 61,74 | 61,75 | 61,73 | 61,98 | 572K | 669 |
16/02/2024 | 0,65% | 0,40 | 61,51 | 61,11 | 61,11 | 62,00 | 830K | 1.721 |
15/02/2024 | -0,62% | -0,38 | 61,11 | 61,49 | 60,93 | 61,71 | 571K | 373 |
14/02/2024 | 0,20% | 0,12 | 61,49 | 61,37 | 61,30 | 61,71 | 192K | 318 |
09/02/2024 | 0,77% | 0,47 | 61,37 | 60,90 | 60,69 | 61,38 | 4M | 382 |
08/02/2024 | -0,08% | -0,05 | 60,90 | 60,80 | 60,50 | 61,25 | 1M | 1.722 |
07/02/2024 | 0,40% | 0,24 | 60,95 | 60,70 | 60,49 | 61,50 | 536K | 447 |
06/02/2024 | 0,03% | 0,02 | 60,71 | 60,70 | 60,48 | 61,00 | 678K | 433 |
05/02/2024 | -0,18% | -0,11 | 60,69 | 60,80 | 60,50 | 61,02 | 2M | 467 |
02/02/2024 | -0,21% | -0,13 | 60,80 | 60,93 | 60,73 | 61,21 | 1M | 599 |
01/02/2024 | -1,39% | -0,86 | 60,93 | 61,61 | 60,44 | 61,78 | 1M | 535 |
31/01/2024 | 0,31% | 0,19 | 61,79 | 61,60 | 61,60 | 62,25 | 679K | 530 |
30/01/2024 | -0,32% | -0,20 | 61,60 | 61,97 | 61,40 | 62,15 | 864K | 1.511 |
29/01/2024 | 0,23% | 0,14 | 61,80 | 61,67 | 61,67 | 61,99 | 609K | 310 |
26/01/2024 | -0,16% | -0,10 | 61,66 | 61,76 | 61,61 | 61,93 | 412K | 213 |
25/01/2024 | 0,60% | 0,37 | 61,76 | 61,39 | 61,39 | 62,00 | 251K | 162 |
24/01/2024 | 0,33% | 0,20 | 61,39 | 61,18 | 61,07 | 61,44 | 615K | 657 |
23/01/2024 | -0,36% | -0,22 | 61,19 | 61,15 | 60,85 | 61,49 | 829K | 731 |
22/01/2024 | -0,03% | -0,02 | 61,41 | 61,43 | 61,00 | 61,65 | 665K | 420 |
19/01/2024 | 0,47% | 0,29 | 61,43 | 61,16 | 61,02 | 61,49 | 891K | 3.151 |
18/01/2024 | 0,23% | 0,14 | 61,14 | 61,20 | 61,00 | 61,49 | 458K | 810 |
17/01/2024 | 0,00% | 0,00 | 61,00 | 61,00 | 60,88 | 61,55 | 754K | 865 |
16/01/2024 | 0,59% | 0,36 | 61,00 | 60,63 | 60,60 | 61,00 | 1M | 2.053 |
15/01/2024 | 0,07% | 0,04 | 60,64 | 60,60 | 60,40 | 60,77 | 602K | 554 |
12/01/2024 | 0,05% | 0,03 | 60,60 | 60,63 | 60,41 | 60,92 | 1M | 591 |
11/01/2024 | 0,28% | 0,17 | 60,57 | 60,40 | 60,05 | 60,57 | 285K | 367 |
10/01/2024 | -0,41% | -0,25 | 60,40 | 60,65 | 60,00 | 60,75 | 419K | 266 |
09/01/2024 | 0,12% | 0,07 | 60,65 | 60,58 | 60,58 | 60,94 | 490K | 453 |
08/01/2024 | -0,02% | -0,01 | 60,58 | 60,00 | 60,00 | 60,90 | 443K | 1.322 |
05/01/2024 | 0,68% | 0,41 | 60,59 | 60,17 | 60,17 | 61,04 | 3M | 632 |
04/01/2024 | -0,51% | -0,31 | 60,18 | 60,60 | 60,13 | 60,93 | 545K | 513 |
03/01/2024 | 0,32% | 0,19 | 60,49 | 60,30 | 60,07 | 60,55 | 347K | 302 |
02/01/2024 | -1,15% | -0,70 | 60,30 | 60,97 | 59,60 | 61,00 | 462K | 483 |
28/12/2023 | 0,07% | 0,04 | 61,00 | 61,20 | 60,56 | 61,20 | 489K | 483 |
27/12/2023 | 1,46% | 0,88 | 60,96 | 60,09 | 60,09 | 61,26 | 288K | 1.316 |
26/12/2023 | 0,37% | 0,22 | 60,08 | 59,85 | 59,85 | 60,49 | 549K | 366 |
22/12/2023 | 1,56% | 0,92 | 59,86 | 59,15 | 58,97 | 59,86 | 461K | 823 |
21/12/2023 | -0,15% | -0,09 | 58,94 | 59,00 | 58,80 | 59,10 | 709K | 676 |
20/12/2023 | 0,48% | 0,28 | 59,03 | 58,70 | 58,70 | 59,10 | 649K | 325 |
19/12/2023 | -0,44% | -0,26 | 58,75 | 59,04 | 58,70 | 59,33 | 621K | 575 |
18/12/2023 | -0,20% | -0,12 | 59,01 | 59,13 | 58,71 | 59,33 | 653K | 776 |
15/12/2023 | 0,75% | 0,44 | 59,13 | 58,98 | 58,68 | 59,34 | 818K | 1.207 |
14/12/2023 | 1,19% | 0,69 | 58,69 | 58,00 | 57,90 | 58,70 | 271K | 1.342 |
13/12/2023 | -0,33% | -0,19 | 58,00 | 58,18 | 57,77 | 58,24 | 621K | 1.212 |
12/12/2023 | -0,21% | -0,12 | 58,19 | 58,32 | 58,06 | 58,86 | 369K | 1.259 |
11/12/2023 | -0,93% | -0,55 | 58,31 | 58,86 | 58,31 | 59,24 | 502K | 1.638 |
08/12/2023 | -0,61% | -0,36 | 58,86 | 59,22 | 58,66 | 59,23 | 343K | 1.599 |
07/12/2023 | -0,30% | -0,18 | 59,22 | 58,40 | 58,40 | 59,38 | 2M | 1.070 |
06/12/2023 | 0,34% | 0,20 | 59,40 | 59,42 | 58,02 | 59,42 | 406K | 1.850 |
05/12/2023 | -0,07% | -0,04 | 59,20 | 59,24 | 58,61 | 59,45 | 671K | 920 |
04/12/2023 | 0,34% | 0,20 | 59,24 | 59,05 | 58,95 | 59,35 | 223K | 303 |
01/12/2023 | -1,07% | -0,64 | 59,04 | 59,01 | 58,70 | 59,87 | 681K | 1.819 |
30/11/2023 | -0,12% | -0,07 | 59,68 | 60,88 | 59,58 | 60,88 | 339K | 960 |
29/11/2023 | -0,45% | -0,27 | 59,75 | 60,64 | 59,66 | 60,64 | 532K | 433 |
28/11/2023 | -0,46% | -0,28 | 60,02 | 60,30 | 59,64 | 60,84 | 347K | 358 |
27/11/2023 | 0,17% | 0,10 | 60,30 | 60,20 | 60,00 | 60,99 | 229K | 374 |
24/11/2023 | -0,64% | -0,39 | 60,20 | 60,59 | 60,01 | 60,64 | 445K | 2.357 |
23/11/2023 | 0,13% | 0,08 | 60,59 | 60,51 | 60,50 | 60,90 | 187K | 263 |
22/11/2023 | -0,74% | -0,45 | 60,51 | 60,98 | 60,51 | 61,00 | 255K | 192 |
21/11/2023 | 0,35% | 0,21 | 60,96 | 60,85 | 60,78 | 60,98 | 241K | 570 |
20/11/2023 | -0,33% | -0,20 | 60,75 | 60,95 | 60,40 | 61,00 | 213K | 343 |
17/11/2023 | 0,08% | 0,05 | 60,95 | 60,90 | 60,30 | 61,16 | 298K | 366 |
16/11/2023 | 0,00% | 0,00 | 60,90 | 60,99 | 60,67 | 61,16 | 214K | 315 |
14/11/2023 | 0,16% | 0,10 | 60,90 | 60,81 | 60,80 | 61,43 | 376K | 357 |
13/11/2023 | 0,50% | 0,30 | 60,80 | 60,50 | 60,21 | 61,18 | 332K | 419 |
10/11/2023 | -0,08% | -0,05 | 60,50 | 60,60 | 60,24 | 60,83 | 373K | 1.322 |
09/11/2023 | 0,17% | 0,10 | 60,55 | 60,45 | 60,23 | 60,85 | 268K | 229 |
08/11/2023 | 1,00% | 0,60 | 60,45 | 59,70 | 59,68 | 60,89 | 402K | 712 |
07/11/2023 | -0,37% | -0,22 | 59,85 | 60,07 | 59,67 | 60,10 | 86K | 280 |
06/11/2023 | 0,07% | 0,04 | 60,07 | 60,03 | 59,50 | 60,08 | 601K | 367 |
03/11/2023 | -0,13% | -0,08 | 60,03 | 60,20 | 59,59 | 60,40 | 814K | 533 |
01/11/2023 | 0,10% | 0,06 | 60,11 | 60,00 | 59,66 | 60,25 | 489K | 617 |
31/10/2023 | 0,17% | 0,10 | 60,05 | 59,90 | 59,71 | 60,27 | 177K | 280 |
30/10/2023 | -0,08% | -0,05 | 59,95 | 60,01 | 59,75 | 60,60 | 467K | 846 |
27/10/2023 | 0,08% | 0,05 | 60,00 | 60,39 | 59,75 | 60,39 | 169K | 265 |
26/10/2023 | 1,56% | 0,92 | 59,95 | 59,03 | 59,03 | 60,30 | 250K | 612 |
25/10/2023 | -1,21% | -0,72 | 59,03 | 59,73 | 59,03 | 60,10 | 696K | 2.569 |
24/10/2023 | -0,33% | -0,20 | 59,75 | 59,95 | 59,71 | 60,46 | 245K | 1.121 |
23/10/2023 | 0,40% | 0,24 | 59,95 | 59,72 | 59,71 | 60,36 | 231K | 779 |
20/10/2023 | -1,39% | -0,84 | 59,71 | 60,53 | 59,68 | 60,53 | 361K | 1.168 |
19/10/2023 | 0,92% | 0,55 | 60,55 | 60,08 | 59,83 | 60,79 | 402K | 704 |
18/10/2023 | -0,41% | -0,25 | 60,00 | 60,25 | 59,80 | 60,29 | 441K | 1.190 |
17/10/2023 | -0,03% | -0,02 | 60,25 | 60,27 | 60,10 | 60,44 | 358K | 1.062 |
16/10/2023 | -1,33% | -0,81 | 60,27 | 60,92 | 60,00 | 61,05 | 488K | 817 |
13/10/2023 | 0,59% | 0,36 | 61,08 | 60,72 | 60,46 | 61,08 | 202K | 346 |
11/10/2023 | -0,51% | -0,31 | 60,72 | 61,04 | 60,50 | 61,04 | 392K | 512 |
10/10/2023 | 0,68% | 0,41 | 61,03 | 60,81 | 60,68 | 61,20 | 329K | 689 |
09/10/2023 | -0,31% | -0,19 | 60,62 | 60,82 | 60,35 | 60,98 | 254K | 584 |
06/10/2023 | -0,30% | -0,18 | 60,81 | 60,99 | 60,60 | 61,25 | 338K | 606 |
05/10/2023 | -0,03% | -0,02 | 60,99 | 61,00 | 60,90 | 61,24 | 323K | 640 |
04/10/2023 | -0,33% | -0,20 | 61,01 | 61,21 | 61,00 | 61,30 | 405K | 856 |
03/10/2023 | 0,18% | 0,11 | 61,21 | 61,10 | 60,90 | 61,35 | 726K | 1.069 |
02/10/2023 | -0,63% | -0,39 | 61,10 | 60,99 | 60,99 | 61,50 | 957K | 2.284 |
29/09/2023 | 0,41% | 0,25 | 61,49 | 61,59 | 61,20 | 61,65 | 999K | 2.939 |
28/09/2023 | 1,56% | 0,94 | 61,24 | 60,04 | 60,04 | 61,43 | 2M | 1.765 |
27/09/2023 | 0,07% | 0,04 | 60,30 | 60,26 | 60,02 | 60,68 | 362K | 1.488 |
26/09/2023 | -1,21% | -0,74 | 60,26 | 61,15 | 59,93 | 61,15 | 916K | 795 |
25/09/2023 | -0,10% | -0,06 | 61,00 | 61,07 | 60,85 | 61,24 | 265K | 259 |
22/09/2023 | -0,33% | -0,20 | 61,06 | 61,26 | 60,75 | 61,27 | 262K | 919 |
21/09/2023 | -0,15% | -0,09 | 61,26 | 61,35 | 61,00 | 61,50 | 290K | 586 |
20/09/2023 | 0,25% | 0,15 | 61,35 | 61,20 | 61,06 | 61,50 | 677K | 964 |
19/09/2023 | 0,26% | 0,16 | 61,20 | 61,05 | 61,05 | 61,51 | 430K | 1.692 |
18/09/2023 | 0,28% | 0,17 | 61,04 | 60,87 | 60,87 | 61,69 | 1M | 805 |
15/09/2023 | 0,16% | 0,10 | 60,87 | 60,75 | 60,66 | 61,13 | 141K | 187 |
14/09/2023 | -0,25% | -0,15 | 60,77 | 60,67 | 60,62 | 60,98 | 176K | 194 |
13/09/2023 | 0,59% | 0,36 | 60,92 | 60,60 | 60,55 | 61,01 | 320K | 268 |
12/09/2023 | - | - | 60,56 | 60,72 | 60,55 | 60,99 | 440K | 704 |
Date,Open,High,Low,Close,Volume
27-Mar-24,63.33,63.71,63.30,63.55,251305
26-Mar-24,63.25,63.38,63.18,63.33,198449
25-Mar-24,62.88,63.25,62.88,63.25,263524
22-Mar-24,62.72,63.11,62.51,63.10,693900
21-Mar-24,62.69,62.77,62.45,62.75,321186
20-Mar-24,62.71,62.99,62.51,62.69,503929
19-Mar-24,61.82,63.36,61.70,62.70,763881
18-Mar-24,61.48,62.12,61.38,61.83,578953
15-Mar-24,61.29,61.50,61.03,61.46,149949
14-Mar-24,61.47,61.47,61.12,61.16,237578
13-Mar-24,61.45,61.61,61.16,61.47,842337
12-Mar-24,61.28,61.45,61.07,61.45,1766023
11-Mar-24,61.29,61.34,61.06,61.28,1099605
08-Mar-24,61.40,61.40,61.18,61.29,582975
07-Mar-24,61.07,61.50,61.07,61.38,429389
06-Mar-24,61.50,61.54,61.05,61.25,1136132
05-Mar-24,61.42,61.60,61.30,61.32,471068
04-Mar-24,61.21,61.56,61.20,61.42,302838
01-Mar-24,60.89,61.50,60.89,61.20,625000
29-Feb-24,62.00,62.20,61.30,61.86,588220
28-Feb-24,61.33,62.25,61.16,61.92,1688268
27-Feb-24,60.76,61.61,60.76,61.20,957350
26-Feb-24,61.97,62.40,60.72,60.72,1373693
23-Feb-24,62.31,62.50,61.88,62.00,767580
22-Feb-24,61.94,62.31,61.94,62.31,655900
21-Feb-24,61.77,62.10,61.72,61.94,389780
20-Feb-24,61.76,61.77,61.63,61.77,323111
19-Feb-24,61.75,61.98,61.73,61.74,572026
16-Feb-24,61.11,62.00,61.11,61.51,829985
15-Feb-24,61.49,61.71,60.93,61.11,571008
14-Feb-24,61.37,61.71,61.30,61.49,191504
09-Feb-24,60.90,61.38,60.69,61.37,3556517
08-Feb-24,60.80,61.25,60.50,60.90,1202253
07-Feb-24,60.70,61.50,60.49,60.95,536295
06-Feb-24,60.70,61.00,60.48,60.71,677823
05-Feb-24,60.80,61.02,60.50,60.69,1730995
02-Feb-24,60.93,61.21,60.73,60.80,1241078
01-Feb-24,61.61,61.78,60.44,60.93,1022065
31-Jan-24,61.60,62.25,61.60,61.79,679349
30-Jan-24,61.97,62.15,61.40,61.60,864193
29-Jan-24,61.67,61.99,61.67,61.80,609087
26-Jan-24,61.76,61.93,61.61,61.66,412064
25-Jan-24,61.39,62.00,61.39,61.76,250602
24-Jan-24,61.18,61.44,61.07,61.39,615479
23-Jan-24,61.15,61.49,60.85,61.19,828915
22-Jan-24,61.43,61.65,61.00,61.41,665325
19-Jan-24,61.16,61.49,61.02,61.43,890699
18-Jan-24,61.20,61.49,61.00,61.14,458418
17-Jan-24,61.00,61.55,60.88,61.00,753504
16-Jan-24,60.63,61.00,60.60,61.00,1119206
15-Jan-24,60.60,60.77,60.40,60.64,602286
12-Jan-24,60.63,60.92,60.41,60.60,1144503
11-Jan-24,60.40,60.57,60.05,60.57,284694
10-Jan-24,60.65,60.75,60.00,60.40,418668
09-Jan-24,60.58,60.94,60.58,60.65,489734
08-Jan-24,60.00,60.90,60.00,60.58,442659
05-Jan-24,60.17,61.04,60.17,60.59,3332506
04-Jan-24,60.60,60.93,60.13,60.18,545099
03-Jan-24,60.30,60.55,60.07,60.49,346637
02-Jan-24,60.97,61.00,59.60,60.30,461739
28-Dec-23,61.20,61.20,60.56,61.00,488916
27-Dec-23,60.09,61.26,60.09,60.96,287836
26-Dec-23,59.85,60.49,59.85,60.08,549134
22-Dec-23,59.15,59.86,58.97,59.86,461272
21-Dec-23,59.00,59.10,58.80,58.94,709005
20-Dec-23,58.70,59.10,58.70,59.03,649066
19-Dec-23,59.04,59.33,58.70,58.75,621398
18-Dec-23,59.13,59.33,58.71,59.01,653193
15-Dec-23,58.98,59.34,58.68,59.13,817653
14-Dec-23,58.00,58.70,57.90,58.69,270757
13-Dec-23,58.18,58.24,57.77,58.00,620592
12-Dec-23,58.32,58.86,58.06,58.19,368991
11-Dec-23,58.86,59.24,58.31,58.31,501686
08-Dec-23,59.22,59.23,58.66,58.86,342674
07-Dec-23,58.40,59.38,58.40,59.22,1649758
06-Dec-23,59.42,59.42,58.02,59.40,405984
05-Dec-23,59.24,59.45,58.61,59.20,670793
04-Dec-23,59.05,59.35,58.95,59.24,222977
01-Dec-23,59.01,59.87,58.70,59.04,680674
30-Nov-23,60.88,60.88,59.58,59.68,338623
29-Nov-23,60.64,60.64,59.66,59.75,531661
28-Nov-23,60.30,60.84,59.64,60.02,346914
27-Nov-23,60.20,60.99,60.00,60.30,228606
24-Nov-23,60.59,60.64,60.01,60.20,445431
23-Nov-23,60.51,60.90,60.50,60.59,187272
22-Nov-23,60.98,61.00,60.51,60.51,255208
21-Nov-23,60.85,60.98,60.78,60.96,240865
20-Nov-23,60.95,61.00,60.40,60.75,212847
17-Nov-23,60.90,61.16,60.30,60.95,298024
16-Nov-23,60.99,61.16,60.67,60.90,214430
14-Nov-23,60.81,61.43,60.80,60.90,375586
13-Nov-23,60.50,61.18,60.21,60.80,332325
10-Nov-23,60.60,60.83,60.24,60.50,372649
09-Nov-23,60.45,60.85,60.23,60.55,268479
08-Nov-23,59.70,60.89,59.68,60.45,402487
07-Nov-23,60.07,60.10,59.67,59.85,86300
06-Nov-23,60.03,60.08,59.50,60.07,600581
03-Nov-23,60.20,60.40,59.59,60.03,814183
01-Nov-23,60.00,60.25,59.66,60.11,489266
31-Oct-23,59.90,60.27,59.71,60.05,177158
30-Oct-23,60.01,60.60,59.75,59.95,467266
27-Oct-23,60.39,60.39,59.75,60.00,168534
26-Oct-23,59.03,60.30,59.03,59.95,249651
25-Oct-23,59.73,60.10,59.03,59.03,696451
24-Oct-23,59.95,60.46,59.71,59.75,245239
23-Oct-23,59.72,60.36,59.71,59.95,230618
20-Oct-23,60.53,60.53,59.68,59.71,360649
19-Oct-23,60.08,60.79,59.83,60.55,402223
18-Oct-23,60.25,60.29,59.80,60.00,440710
17-Oct-23,60.27,60.44,60.10,60.25,357973
16-Oct-23,60.92,61.05,60.00,60.27,487630
13-Oct-23,60.72,61.08,60.46,61.08,202174
11-Oct-23,61.04,61.04,60.50,60.72,392093
10-Oct-23,60.81,61.20,60.68,61.03,328733
09-Oct-23,60.82,60.98,60.35,60.62,254306
06-Oct-23,60.99,61.25,60.60,60.81,338360
05-Oct-23,61.00,61.24,60.90,60.99,323328
04-Oct-23,61.21,61.30,61.00,61.01,405090
03-Oct-23,61.10,61.35,60.90,61.21,725800
02-Oct-23,60.99,61.50,60.99,61.10,957410
29-Sep-23,61.59,61.65,61.20,61.49,998877
28-Sep-23,60.04,61.43,60.04,61.24,2129494
27-Sep-23,60.26,60.68,60.02,60.30,362181
26-Sep-23,61.15,61.15,59.93,60.26,916157
25-Sep-23,61.07,61.24,60.85,61.00,265483
22-Sep-23,61.26,61.27,60.75,61.06,261749
21-Sep-23,61.35,61.50,61.00,61.26,289964
20-Sep-23,61.20,61.50,61.06,61.35,677489
19-Sep-23,61.05,61.51,61.05,61.20,430294
18-Sep-23,60.87,61.69,60.87,61.04,1035949
15-Sep-23,60.75,61.13,60.66,60.87,140521
14-Sep-23,60.67,60.98,60.62,60.77,175689
13-Sep-23,60.60,61.01,60.55,60.92,319758
12-Sep-23,60.72,60.99,60.55,60.56,439843
*exoneração de responsabilidade e termos de uso