ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RBFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/2024-0,40%-0,2561,8561,8061,7362,15308K321
15/07/20240,16%0,1062,1062,0061,8362,10250K386
12/07/20241,39%0,8562,0061,1561,0162,00338K371
11/07/2024-0,21%-0,1361,1561,2960,9561,99178K269
10/07/20241,29%0,7861,2860,7660,5461,29512K312
09/07/2024-0,82%-0,5060,5061,0060,2261,98339K313
08/07/20241,85%1,1161,0059,9959,7461,00236K395
05/07/20241,68%0,9959,8959,6159,2160,00180K294
04/07/20240,00%0,0058,9058,9058,8059,86196K295
03/07/2024-1,09%-0,6558,9059,9758,6059,97394K1.999
02/07/20240,22%0,1359,5559,4558,2859,67507K1.483
01/07/2024-1,52%-0,9259,4259,9059,4060,27324K536
28/06/2024-1,36%-0,8360,3461,1860,0361,46790K2.562
27/06/2024-0,07%-0,0461,1761,5161,1661,93243K293
26/06/2024-2,03%-1,2761,2162,4861,1062,48824K2.236
25/06/20240,77%0,4862,4862,0062,0062,48148K214
24/06/20240,40%0,2562,0061,8961,5062,50244K309
21/06/20240,03%0,0261,7561,7361,5762,78322K945
20/06/20240,95%0,5861,7361,8261,3462,58402K518
19/06/2024-1,12%-0,6961,1561,8461,0561,84257K500
18/06/2024-0,63%-0,3961,8462,2361,5162,60256K1.058
17/06/2024-0,70%-0,4462,2362,6762,1562,70199K435
14/06/20241,89%1,1662,6761,5161,5162,80485K522
13/06/2024-0,57%-0,3561,5161,8661,3161,86237K682
12/06/20240,00%0,0061,8661,8061,6262,01230K298
11/06/2024-0,80%-0,5061,8662,1061,6062,39361K334
10/06/2024-0,10%-0,0662,3662,4262,0862,43205K327
07/06/2024-0,75%-0,4762,4262,8962,0262,89307K1.507
06/06/2024-0,10%-0,0662,8963,0062,5163,00269K312
05/06/2024-0,08%-0,0562,9563,0062,8463,01258K253
04/06/20240,21%0,1363,0062,8862,6063,00329K298
03/06/2024-0,21%-0,1362,8762,6162,5963,18409K319
31/05/2024-0,54%-0,3463,0063,3462,8763,34334K473
29/05/20240,38%0,2463,3463,2462,6563,69372K864
28/05/2024-1,27%-0,8163,1063,9163,0164,21527K685
27/05/2024-0,53%-0,3463,9164,2563,5564,25462K452
24/05/2024-1,05%-0,6864,2564,8664,0065,00661K612
23/05/2024-0,64%-0,4264,9365,4364,7165,47441K446
22/05/20240,25%0,1665,3565,5064,8065,50572K492
21/05/20240,68%0,4465,1964,7564,6565,44564K498
20/05/20240,28%0,1864,7564,5063,8065,45845K1.201
17/05/20240,89%0,5764,5763,9163,0264,57440K479
16/05/20242,19%1,3764,0062,9862,6464,691M1.998
15/05/2024-0,11%-0,0762,6362,3062,0363,30648K651
14/05/20241,34%0,8362,7061,8761,8162,70610K430
13/05/2024-0,40%-0,2561,8762,2061,8163,661M806
10/05/20241,54%0,9462,1261,1861,1062,21569K625
09/05/20240,20%0,1261,1861,0661,0661,37106K214
08/05/20240,49%0,3061,0661,1060,7161,29188K280
07/05/2024-1,35%-0,8360,7661,3160,3061,59478K642
06/05/20240,41%0,2561,5961,3461,0461,59328K885
03/05/20240,85%0,5261,3460,9360,7161,50215K355
02/05/2024-1,35%-0,8360,8261,7860,5961,78170K529
30/04/2024-0,24%-0,1561,6561,9060,5362,35394K985
29/04/2024-1,36%-0,8561,8063,0061,6063,00601K723
26/04/2024-0,40%-0,2562,6562,9962,4863,18321K494
25/04/20240,00%0,0062,9062,9062,4162,99552K286
24/04/20240,08%0,0562,9063,0062,1063,00474K254
23/04/20240,80%0,5062,8562,3562,0462,851M289
22/04/2024-0,13%-0,0862,3562,5061,8262,52249K818
19/04/20240,73%0,4562,4361,9861,8362,64832K262
18/04/2024-0,03%-0,0261,9861,9661,8762,28189K185
17/04/2024-0,59%-0,3762,0062,3461,9062,36217K236
16/04/2024-0,49%-0,3162,3762,6862,0062,68502K1.272
15/04/2024-0,52%-0,3362,6863,0162,4863,10605K1.042
12/04/20240,21%0,1363,0163,0062,6263,15287K469
11/04/2024-0,33%-0,2162,8863,0562,5063,10420K522
10/04/2024-0,17%-0,1163,0963,2062,6063,21479K504
09/04/20241,33%0,8363,2062,3062,3064,52747K1.972
08/04/2024-0,03%-0,0262,3762,4062,0362,47375K304
05/04/2024-0,70%-0,4462,3962,7962,0962,80392K729
04/04/20240,77%0,4862,8362,2662,1062,91465K564
03/04/20240,37%0,2362,3562,1261,8362,99481K403
02/04/20240,40%0,2562,1261,7861,7862,16224K788
01/04/2024-2,64%-1,6861,8763,0561,5063,06826K1.686
28/03/20240,00%0,0063,5563,6663,2563,71501K264
27/03/20240,35%0,2263,5563,3363,3063,71251K135
26/03/20240,13%0,0863,3363,2563,1863,38198K120
25/03/20240,24%0,1563,2562,8862,8863,25264K237
22/03/20240,56%0,3563,1062,7262,5163,11694K450
21/03/20240,10%0,0662,7562,6962,4562,77321K335
20/03/2024-0,02%-0,0162,6962,7162,5162,99504K411
19/03/20241,41%0,8762,7061,8261,7063,36764K561
18/03/20240,60%0,3761,8361,4861,3862,12579K474
15/03/20240,49%0,3061,4661,2961,0361,50150K471
14/03/2024-0,50%-0,3161,1661,4761,1261,47238K178
13/03/20240,03%0,0261,4761,4561,1661,61842K593
12/03/20240,28%0,1761,4561,2861,0761,452M843
11/03/2024-0,02%-0,0161,2861,2961,0661,341M428
08/03/2024-0,15%-0,0961,2961,4061,1861,40583K215
07/03/20240,21%0,1361,3861,0761,0761,50429K192
06/03/2024-0,11%-0,0761,2561,5061,0561,541M1.160
05/03/2024-0,16%-0,1061,3261,4261,3061,60471K208
04/03/20240,36%0,2261,4261,2161,2061,56303K264
01/03/2024-1,07%-0,6661,2060,8960,8961,50625K385
29/02/2024-0,10%-0,0661,8662,0061,3062,20588K510
28/02/20241,18%0,7261,9261,3361,1662,252M1.994
27/02/20240,79%0,4861,2060,7660,7661,61957K1.707
26/02/2024-2,06%-1,2860,7261,9760,7262,401M538
23/02/2024-0,50%-0,3162,0062,3161,8862,50768K941
22/02/20240,60%0,3762,3161,9461,9462,31656K1.378
21/02/20240,28%0,1761,9461,7761,7262,10390K467
20/02/20240,05%0,0361,7761,7661,6361,77323K238
19/02/20240,37%0,2361,7461,7561,7361,98572K669
16/02/20240,65%0,4061,5161,1161,1162,00830K1.721
15/02/2024-0,62%-0,3861,1161,4960,9361,71571K373
14/02/20240,20%0,1261,4961,3761,3061,71192K318
09/02/20240,77%0,4761,3760,9060,6961,384M382
08/02/2024-0,08%-0,0560,9060,8060,5061,251M1.722
07/02/20240,40%0,2460,9560,7060,4961,50536K447
06/02/20240,03%0,0260,7160,7060,4861,00678K433
05/02/2024-0,18%-0,1160,6960,8060,5061,022M467
02/02/2024-0,21%-0,1360,8060,9360,7361,211M599
01/02/2024-1,39%-0,8660,9361,6160,4461,781M535
31/01/20240,31%0,1961,7961,6061,6062,25679K530
30/01/2024-0,32%-0,2061,6061,9761,4062,15864K1.511
29/01/20240,23%0,1461,8061,6761,6761,99609K310
26/01/2024-0,16%-0,1061,6661,7661,6161,93412K213
25/01/20240,60%0,3761,7661,3961,3962,00251K162
24/01/20240,33%0,2061,3961,1861,0761,44615K657
23/01/2024-0,36%-0,2261,1961,1560,8561,49829K731
22/01/2024-0,03%-0,0261,4161,4361,0061,65665K420
19/01/20240,47%0,2961,4361,1661,0261,49891K3.151
18/01/20240,23%0,1461,1461,2061,0061,49458K810
17/01/20240,00%0,0061,0061,0060,8861,55754K865
16/01/20240,59%0,3661,0060,6360,6061,001M2.053
15/01/20240,07%0,0460,6460,6060,4060,77602K554
12/01/20240,05%0,0360,6060,6360,4160,921M591
11/01/20240,28%0,1760,5760,4060,0560,57285K367
10/01/2024-0,41%-0,2560,4060,6560,0060,75419K266
09/01/20240,12%0,0760,6560,5860,5860,94490K453
08/01/2024-0,02%-0,0160,5860,0060,0060,90443K1.322
05/01/20240,68%0,4160,5960,1760,1761,043M632
04/01/2024--60,1860,6060,1360,93545K513


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito