Cotação atual, histórico e gráfico do papel: RBFF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/12/2023 | -0,07% | -0,04 | 59,20 | 59,24 | 58,61 | 59,45 | 671K | 920 |
| 04/12/2023 | 0,34% | 0,20 | 59,24 | 59,05 | 58,95 | 59,35 | 223K | 303 |
| 01/12/2023 | -1,07% | -0,64 | 59,04 | 59,01 | 58,70 | 59,87 | 681K | 1.819 |
| 30/11/2023 | -0,12% | -0,07 | 59,68 | 60,88 | 59,58 | 60,88 | 339K | 960 |
| 29/11/2023 | -0,45% | -0,27 | 59,75 | 60,64 | 59,66 | 60,64 | 532K | 433 |
| 28/11/2023 | -0,46% | -0,28 | 60,02 | 60,30 | 59,64 | 60,84 | 347K | 358 |
| 27/11/2023 | 0,17% | 0,10 | 60,30 | 60,20 | 60,00 | 60,99 | 229K | 374 |
| 24/11/2023 | -0,64% | -0,39 | 60,20 | 60,59 | 60,01 | 60,64 | 445K | 2.357 |
| 23/11/2023 | 0,13% | 0,08 | 60,59 | 60,51 | 60,50 | 60,90 | 187K | 263 |
| 22/11/2023 | -0,74% | -0,45 | 60,51 | 60,98 | 60,51 | 61,00 | 255K | 192 |
| 21/11/2023 | 0,35% | 0,21 | 60,96 | 60,85 | 60,78 | 60,98 | 241K | 570 |
|
|
| 20/11/2023 | -0,33% | -0,20 | 60,75 | 60,95 | 60,40 | 61,00 | 213K | 343 |
| 17/11/2023 | 0,08% | 0,05 | 60,95 | 60,90 | 60,30 | 61,16 | 298K | 366 |
| 16/11/2023 | 0,00% | 0,00 | 60,90 | 60,99 | 60,67 | 61,16 | 214K | 315 |
| 14/11/2023 | 0,16% | 0,10 | 60,90 | 60,81 | 60,80 | 61,43 | 376K | 357 |
| 13/11/2023 | 0,50% | 0,30 | 60,80 | 60,50 | 60,21 | 61,18 | 332K | 419 |
| 10/11/2023 | -0,08% | -0,05 | 60,50 | 60,60 | 60,24 | 60,83 | 373K | 1.322 |
| 09/11/2023 | 0,17% | 0,10 | 60,55 | 60,45 | 60,23 | 60,85 | 268K | 229 |
| 08/11/2023 | 1,00% | 0,60 | 60,45 | 59,70 | 59,68 | 60,89 | 402K | 712 |
| 07/11/2023 | -0,37% | -0,22 | 59,85 | 60,07 | 59,67 | 60,10 | 86K | 280 |
| 06/11/2023 | 0,07% | 0,04 | 60,07 | 60,03 | 59,50 | 60,08 | 601K | 367 |
| 03/11/2023 | -0,13% | -0,08 | 60,03 | 60,20 | 59,59 | 60,40 | 814K | 533 |
| 01/11/2023 | 0,10% | 0,06 | 60,11 | 60,00 | 59,66 | 60,25 | 489K | 617 |
| 31/10/2023 | 0,17% | 0,10 | 60,05 | 59,90 | 59,71 | 60,27 | 177K | 280 |
| 30/10/2023 | -0,08% | -0,05 | 59,95 | 60,01 | 59,75 | 60,60 | 467K | 846 |
| 27/10/2023 | 0,08% | 0,05 | 60,00 | 60,39 | 59,75 | 60,39 | 169K | 265 |
| 26/10/2023 | 1,56% | 0,92 | 59,95 | 59,03 | 59,03 | 60,30 | 250K | 612 |
| 25/10/2023 | -1,21% | -0,72 | 59,03 | 59,73 | 59,03 | 60,10 | 696K | 2.569 |
| 24/10/2023 | -0,33% | -0,20 | 59,75 | 59,95 | 59,71 | 60,46 | 245K | 1.121 |
| 23/10/2023 | 0,40% | 0,24 | 59,95 | 59,72 | 59,71 | 60,36 | 231K | 779 |
| 20/10/2023 | -1,39% | -0,84 | 59,71 | 60,53 | 59,68 | 60,53 | 361K | 1.168 |
| 19/10/2023 | 0,92% | 0,55 | 60,55 | 60,08 | 59,83 | 60,79 | 402K | 704 |
| 18/10/2023 | -0,41% | -0,25 | 60,00 | 60,25 | 59,80 | 60,29 | 441K | 1.190 |
| 17/10/2023 | -0,03% | -0,02 | 60,25 | 60,27 | 60,10 | 60,44 | 358K | 1.062 |
| 16/10/2023 | -1,33% | -0,81 | 60,27 | 60,92 | 60,00 | 61,05 | 488K | 817 |
| 13/10/2023 | 0,59% | 0,36 | 61,08 | 60,72 | 60,46 | 61,08 | 202K | 346 |
| 11/10/2023 | -0,51% | -0,31 | 60,72 | 61,04 | 60,50 | 61,04 | 392K | 512 |
| 10/10/2023 | 0,68% | 0,41 | 61,03 | 60,81 | 60,68 | 61,20 | 329K | 689 |
| 09/10/2023 | -0,31% | -0,19 | 60,62 | 60,82 | 60,35 | 60,98 | 254K | 584 |
| 06/10/2023 | -0,30% | -0,18 | 60,81 | 60,99 | 60,60 | 61,25 | 338K | 606 |
| 05/10/2023 | -0,03% | -0,02 | 60,99 | 61,00 | 60,90 | 61,24 | 323K | 640 |
| 04/10/2023 | -0,33% | -0,20 | 61,01 | 61,21 | 61,00 | 61,30 | 405K | 856 |
| 03/10/2023 | 0,18% | 0,11 | 61,21 | 61,10 | 60,90 | 61,35 | 726K | 1.069 |
| 02/10/2023 | -0,63% | -0,39 | 61,10 | 60,99 | 60,99 | 61,50 | 957K | 2.284 |
| 29/09/2023 | 0,41% | 0,25 | 61,49 | 61,59 | 61,20 | 61,65 | 999K | 2.939 |
| 28/09/2023 | 1,56% | 0,94 | 61,24 | 60,04 | 60,04 | 61,43 | 2M | 1.765 |
| 27/09/2023 | 0,07% | 0,04 | 60,30 | 60,26 | 60,02 | 60,68 | 362K | 1.488 |
| 26/09/2023 | -1,21% | -0,74 | 60,26 | 61,15 | 59,93 | 61,15 | 916K | 795 |
| 25/09/2023 | -0,10% | -0,06 | 61,00 | 61,07 | 60,85 | 61,24 | 265K | 259 |
| 22/09/2023 | -0,33% | -0,20 | 61,06 | 61,26 | 60,75 | 61,27 | 262K | 919 |
| 21/09/2023 | -0,15% | -0,09 | 61,26 | 61,35 | 61,00 | 61,50 | 290K | 586 |
| 20/09/2023 | 0,25% | 0,15 | 61,35 | 61,20 | 61,06 | 61,50 | 677K | 964 |
| 19/09/2023 | 0,26% | 0,16 | 61,20 | 61,05 | 61,05 | 61,51 | 430K | 1.692 |
| 18/09/2023 | 0,28% | 0,17 | 61,04 | 60,87 | 60,87 | 61,69 | 1M | 805 |
| 15/09/2023 | 0,16% | 0,10 | 60,87 | 60,75 | 60,66 | 61,13 | 141K | 187 |
| 14/09/2023 | -0,25% | -0,15 | 60,77 | 60,67 | 60,62 | 60,98 | 176K | 194 |
| 13/09/2023 | 0,59% | 0,36 | 60,92 | 60,60 | 60,55 | 61,01 | 320K | 268 |
| 12/09/2023 | -0,23% | -0,14 | 60,56 | 60,72 | 60,55 | 60,99 | 440K | 704 |
| 11/09/2023 | 0,17% | 0,10 | 60,70 | 61,00 | 60,46 | 61,29 | 243K | 521 |
| 08/09/2023 | 0,00% | 0,00 | 60,60 | 60,60 | 60,57 | 60,94 | 252K | 220 |
| 06/09/2023 | -0,18% | -0,11 | 60,60 | 60,90 | 60,50 | 61,33 | 299K | 265 |
| 05/09/2023 | -1,09% | -0,67 | 60,71 | 61,38 | 60,51 | 61,39 | 516K | 304 |
| 04/09/2023 | 0,57% | 0,35 | 61,38 | 61,03 | 60,95 | 61,80 | 432K | 1.639 |
| 01/09/2023 | -0,75% | -0,46 | 61,03 | 61,49 | 60,70 | 61,49 | 485K | 814 |
| 31/08/2023 | -0,02% | -0,01 | 61,49 | 61,80 | 61,46 | 61,94 | 440K | 314 |
| 30/08/2023 | 0,54% | 0,33 | 61,50 | 61,17 | 61,17 | 61,59 | 922K | 582 |
| 29/08/2023 | -1,26% | -0,78 | 61,17 | 62,00 | 61,17 | 62,00 | 626K | 2.220 |
| 28/08/2023 | 0,23% | 0,14 | 61,95 | 61,81 | 61,44 | 62,00 | 465K | 1.120 |
| 25/08/2023 | 0,50% | 0,31 | 61,81 | 61,97 | 61,42 | 61,97 | 581K | 577 |
| 24/08/2023 | -0,81% | -0,50 | 61,50 | 61,95 | 61,45 | 62,03 | 563K | 884 |
| 23/08/2023 | 0,47% | 0,29 | 62,00 | 61,40 | 61,40 | 62,15 | 628K | 941 |
| 22/08/2023 | -0,60% | -0,37 | 61,71 | 62,07 | 61,18 | 62,60 | 570K | 929 |
| 21/08/2023 | -0,37% | -0,23 | 62,08 | 62,62 | 62,02 | 62,71 | 501K | 1.177 |
| 18/08/2023 | -0,22% | -0,14 | 62,31 | 62,40 | 62,02 | 62,63 | 413K | 857 |
| 17/08/2023 | 0,00% | 0,00 | 62,45 | 62,45 | 61,70 | 62,45 | 875K | 629 |
| 16/08/2023 | 0,00% | 0,00 | 62,45 | 62,45 | 62,25 | 62,62 | 341K | 302 |
| 15/08/2023 | 0,32% | 0,20 | 62,45 | 62,49 | 62,00 | 62,89 | 392K | 276 |
| 14/08/2023 | -0,45% | -0,28 | 62,25 | 62,53 | 62,09 | 62,53 | 468K | 316 |
| 11/08/2023 | 0,85% | 0,53 | 62,53 | 62,39 | 61,69 | 62,53 | 521K | 193 |
| 10/08/2023 | -0,64% | -0,40 | 62,00 | 62,40 | 61,66 | 62,40 | 254K | 424 |
| 09/08/2023 | 1,99% | 1,22 | 62,40 | 61,25 | 61,25 | 62,46 | 3M | 588 |
| 08/08/2023 | -1,29% | -0,80 | 61,18 | 61,98 | 60,96 | 61,98 | 965K | 1.030 |
| 07/08/2023 | 0,73% | 0,45 | 61,98 | 61,25 | 60,61 | 62,15 | 2M | 614 |
| 04/08/2023 | 0,46% | 0,28 | 61,53 | 61,26 | 61,03 | 61,99 | 181K | 637 |
| 03/08/2023 | 0,41% | 0,25 | 61,25 | 61,00 | 60,94 | 62,00 | 520K | 442 |
| 02/08/2023 | 0,61% | 0,37 | 61,00 | 60,63 | 60,63 | 61,01 | 409K | 450 |
| 01/08/2023 | -0,56% | -0,34 | 60,63 | 60,48 | 60,47 | 61,16 | 418K | 290 |
| 31/07/2023 | 0,40% | 0,24 | 60,97 | 60,05 | 60,05 | 61,41 | 909K | 1.310 |
| 28/07/2023 | 0,12% | 0,07 | 60,73 | 60,73 | 60,40 | 60,80 | 166K | 199 |
| 27/07/2023 | 0,51% | 0,31 | 60,66 | 60,58 | 60,57 | 61,00 | 558K | 372 |
| 26/07/2023 | -0,33% | -0,20 | 60,35 | 60,33 | 60,33 | 60,99 | 2M | 910 |
| 25/07/2023 | 0,00% | 0,00 | 60,55 | 60,55 | 60,00 | 60,60 | 580K | 835 |
| 24/07/2023 | 0,92% | 0,55 | 60,55 | 59,57 | 59,57 | 60,68 | 743K | 733 |
| 21/07/2023 | 0,70% | 0,42 | 60,00 | 59,60 | 59,55 | 60,25 | 2M | 788 |
| 20/07/2023 | -1,41% | -0,85 | 59,58 | 60,43 | 58,69 | 60,43 | 1M | 1.815 |
| 19/07/2023 | 1,04% | 0,62 | 60,43 | 59,81 | 59,50 | 60,79 | 505K | 1.616 |
| 18/07/2023 | 0,02% | 0,01 | 59,81 | 59,95 | 59,44 | 59,97 | 342K | 531 |
| 17/07/2023 | -0,17% | -0,10 | 59,80 | 59,90 | 59,51 | 60,00 | 223K | 358 |
| 14/07/2023 | 0,91% | 0,54 | 59,90 | 59,93 | 59,38 | 60,00 | 287K | 452 |
| 13/07/2023 | -0,34% | -0,20 | 59,36 | 59,78 | 58,52 | 60,00 | 607K | 2.242 |
| 12/07/2023 | -0,90% | -0,54 | 59,56 | 60,10 | 59,50 | 60,10 | 2M | 556 |
| 11/07/2023 | 1,42% | 0,84 | 60,10 | 59,22 | 58,81 | 60,20 | 2M | 622 |
| 10/07/2023 | 0,41% | 0,24 | 59,26 | 59,00 | 58,50 | 59,50 | 507K | 965 |
| 07/07/2023 | 0,77% | 0,45 | 59,02 | 58,57 | 58,13 | 59,40 | 541K | 1.750 |
| 06/07/2023 | -1,16% | -0,69 | 58,57 | 59,26 | 58,14 | 59,26 | 1M | 4.558 |
| 05/07/2023 | 0,44% | 0,26 | 59,26 | 59,00 | 57,30 | 59,50 | 2M | 2.217 |
| 04/07/2023 | 0,19% | 0,11 | 59,00 | 58,87 | 58,58 | 59,00 | 268K | 479 |
| 03/07/2023 | 0,02% | 0,01 | 58,89 | 58,40 | 58,36 | 59,33 | 314K | 355 |
| 30/06/2023 | 0,14% | 0,08 | 58,88 | 58,66 | 58,53 | 59,00 | 351K | 1.061 |
| 29/06/2023 | 1,22% | 0,71 | 58,80 | 58,41 | 58,09 | 58,91 | 427K | 251 |
| 28/06/2023 | 0,16% | 0,09 | 58,09 | 58,05 | 57,84 | 58,54 | 333K | 358 |
| 27/06/2023 | 1,10% | 0,63 | 58,00 | 57,49 | 57,40 | 58,67 | 284K | 738 |
| 26/06/2023 | -0,64% | -0,37 | 57,37 | 57,74 | 57,17 | 57,91 | 446K | 832 |
| 23/06/2023 | 1,74% | 0,99 | 57,74 | 56,80 | 56,80 | 57,78 | 287K | 489 |
| 22/06/2023 | -0,75% | -0,43 | 56,75 | 57,26 | 56,50 | 57,96 | 567K | 1.798 |
| 21/06/2023 | -1,92% | -1,12 | 57,18 | 58,00 | 56,83 | 58,36 | 563K | 2.271 |
| 20/06/2023 | 3,15% | 1,78 | 58,30 | 56,82 | 56,80 | 58,30 | 770K | 885 |
| 19/06/2023 | 0,27% | 0,15 | 56,52 | 56,39 | 56,36 | 57,44 | 526K | 846 |
| 16/06/2023 | -0,72% | -0,41 | 56,37 | 56,78 | 56,01 | 58,50 | 707K | 3.979 |
| 15/06/2023 | 1,41% | 0,79 | 56,78 | 55,99 | 55,93 | 57,37 | 786K | 579 |
| 14/06/2023 | -0,28% | -0,16 | 55,99 | 56,43 | 55,80 | 56,45 | 203K | 502 |
| 13/06/2023 | 0,95% | 0,53 | 56,15 | 55,99 | 55,38 | 56,15 | 146K | 285 |
| 12/06/2023 | -0,04% | -0,02 | 55,62 | 55,64 | 55,29 | 55,99 | 218K | 1.414 |
| 09/06/2023 | 0,67% | 0,37 | 55,64 | 55,97 | 54,90 | 55,99 | 400K | 678 |
| 07/06/2023 | 1,79% | 0,97 | 55,27 | 54,79 | 54,30 | 55,50 | 375K | 566 |
| 06/06/2023 | -1,07% | -0,59 | 54,30 | 54,88 | 54,00 | 54,90 | 294K | 363 |
| 05/06/2023 | -0,07% | -0,04 | 54,89 | 54,93 | 54,29 | 54,93 | 324K | 399 |
| 02/06/2023 | 1,10% | 0,60 | 54,93 | 54,33 | 54,33 | 55,00 | 182K | 410 |
| 01/06/2023 | -0,86% | -0,47 | 54,33 | 53,65 | 53,65 | 54,99 | 234K | 310 |
| 31/05/2023 | -0,22% | -0,12 | 54,80 | 54,92 | 53,76 | 54,94 | 281K | 343 |
| 30/05/2023 | 0,20% | 0,11 | 54,92 | 54,85 | 54,51 | 55,49 | 143K | 188 |
| 29/05/2023 | 0,72% | 0,39 | 54,81 | 54,50 | 54,42 | 55,00 | 273K | 367 |
| 26/05/2023 | 0,04% | 0,02 | 54,42 | 54,58 | 54,40 | 54,75 | 203K | 220 |
| 25/05/2023 | - | - | 54,40 | 54,10 | 54,10 | 54,44 | 162K | 329 |
Date,Open,High,Low,Close,Volume
05-Dec-23,59.24,59.45,58.61,59.20,670793
04-Dec-23,59.05,59.35,58.95,59.24,222977
01-Dec-23,59.01,59.87,58.70,59.04,680674
30-Nov-23,60.88,60.88,59.58,59.68,338623
29-Nov-23,60.64,60.64,59.66,59.75,531661
28-Nov-23,60.30,60.84,59.64,60.02,346914
27-Nov-23,60.20,60.99,60.00,60.30,228606
24-Nov-23,60.59,60.64,60.01,60.20,445431
23-Nov-23,60.51,60.90,60.50,60.59,187272
22-Nov-23,60.98,61.00,60.51,60.51,255208
21-Nov-23,60.85,60.98,60.78,60.96,240865
20-Nov-23,60.95,61.00,60.40,60.75,212847
17-Nov-23,60.90,61.16,60.30,60.95,298024
16-Nov-23,60.99,61.16,60.67,60.90,214430
14-Nov-23,60.81,61.43,60.80,60.90,375586
13-Nov-23,60.50,61.18,60.21,60.80,332325
10-Nov-23,60.60,60.83,60.24,60.50,372649
09-Nov-23,60.45,60.85,60.23,60.55,268479
08-Nov-23,59.70,60.89,59.68,60.45,402487
07-Nov-23,60.07,60.10,59.67,59.85,86300
06-Nov-23,60.03,60.08,59.50,60.07,600581
03-Nov-23,60.20,60.40,59.59,60.03,814183
01-Nov-23,60.00,60.25,59.66,60.11,489266
31-Oct-23,59.90,60.27,59.71,60.05,177158
30-Oct-23,60.01,60.60,59.75,59.95,467266
27-Oct-23,60.39,60.39,59.75,60.00,168534
26-Oct-23,59.03,60.30,59.03,59.95,249651
25-Oct-23,59.73,60.10,59.03,59.03,696451
24-Oct-23,59.95,60.46,59.71,59.75,245239
23-Oct-23,59.72,60.36,59.71,59.95,230618
20-Oct-23,60.53,60.53,59.68,59.71,360649
19-Oct-23,60.08,60.79,59.83,60.55,402223
18-Oct-23,60.25,60.29,59.80,60.00,440710
17-Oct-23,60.27,60.44,60.10,60.25,357973
16-Oct-23,60.92,61.05,60.00,60.27,487630
13-Oct-23,60.72,61.08,60.46,61.08,202174
11-Oct-23,61.04,61.04,60.50,60.72,392093
10-Oct-23,60.81,61.20,60.68,61.03,328733
09-Oct-23,60.82,60.98,60.35,60.62,254306
06-Oct-23,60.99,61.25,60.60,60.81,338360
05-Oct-23,61.00,61.24,60.90,60.99,323328
04-Oct-23,61.21,61.30,61.00,61.01,405090
03-Oct-23,61.10,61.35,60.90,61.21,725800
02-Oct-23,60.99,61.50,60.99,61.10,957410
29-Sep-23,61.59,61.65,61.20,61.49,998877
28-Sep-23,60.04,61.43,60.04,61.24,2129494
27-Sep-23,60.26,60.68,60.02,60.30,362181
26-Sep-23,61.15,61.15,59.93,60.26,916157
25-Sep-23,61.07,61.24,60.85,61.00,265483
22-Sep-23,61.26,61.27,60.75,61.06,261749
21-Sep-23,61.35,61.50,61.00,61.26,289964
20-Sep-23,61.20,61.50,61.06,61.35,677489
19-Sep-23,61.05,61.51,61.05,61.20,430294
18-Sep-23,60.87,61.69,60.87,61.04,1035949
15-Sep-23,60.75,61.13,60.66,60.87,140521
14-Sep-23,60.67,60.98,60.62,60.77,175689
13-Sep-23,60.60,61.01,60.55,60.92,319758
12-Sep-23,60.72,60.99,60.55,60.56,439843
11-Sep-23,61.00,61.29,60.46,60.70,243315
08-Sep-23,60.60,60.94,60.57,60.60,251941
06-Sep-23,60.90,61.33,60.50,60.60,298918
05-Sep-23,61.38,61.39,60.51,60.71,516315
04-Sep-23,61.03,61.80,60.95,61.38,432064
01-Sep-23,61.49,61.49,60.70,61.03,485051
31-Aug-23,61.80,61.94,61.46,61.49,440070
30-Aug-23,61.17,61.59,61.17,61.50,922365
29-Aug-23,62.00,62.00,61.17,61.17,625885
28-Aug-23,61.81,62.00,61.44,61.95,464904
25-Aug-23,61.97,61.97,61.42,61.81,580786
24-Aug-23,61.95,62.03,61.45,61.50,562626
23-Aug-23,61.40,62.15,61.40,62.00,627711
22-Aug-23,62.07,62.60,61.18,61.71,570137
21-Aug-23,62.62,62.71,62.02,62.08,500795
18-Aug-23,62.40,62.63,62.02,62.31,412736
17-Aug-23,62.45,62.45,61.70,62.45,875094
16-Aug-23,62.45,62.62,62.25,62.45,341489
15-Aug-23,62.49,62.89,62.00,62.45,391665
14-Aug-23,62.53,62.53,62.09,62.25,467806
11-Aug-23,62.39,62.53,61.69,62.53,520552
10-Aug-23,62.40,62.40,61.66,62.00,253711
09-Aug-23,61.25,62.46,61.25,62.40,2559837
08-Aug-23,61.98,61.98,60.96,61.18,964532
07-Aug-23,61.25,62.15,60.61,61.98,1608972
04-Aug-23,61.26,61.99,61.03,61.53,181353
03-Aug-23,61.00,62.00,60.94,61.25,519822
02-Aug-23,60.63,61.01,60.63,61.00,408776
01-Aug-23,60.48,61.16,60.47,60.63,418003
31-Jul-23,60.05,61.41,60.05,60.97,908758
28-Jul-23,60.73,60.80,60.40,60.73,165979
27-Jul-23,60.58,61.00,60.57,60.66,557959
26-Jul-23,60.33,60.99,60.33,60.35,2000035
25-Jul-23,60.55,60.60,60.00,60.55,580154
24-Jul-23,59.57,60.68,59.57,60.55,743372
21-Jul-23,59.60,60.25,59.55,60.00,1735484
20-Jul-23,60.43,60.43,58.69,59.58,1318342
19-Jul-23,59.81,60.79,59.50,60.43,504716
18-Jul-23,59.95,59.97,59.44,59.81,341626
17-Jul-23,59.90,60.00,59.51,59.80,223168
14-Jul-23,59.93,60.00,59.38,59.90,286961
13-Jul-23,59.78,60.00,58.52,59.36,606903
12-Jul-23,60.10,60.10,59.50,59.56,1525175
11-Jul-23,59.22,60.20,58.81,60.10,2030869
10-Jul-23,59.00,59.50,58.50,59.26,507071
07-Jul-23,58.57,59.40,58.13,59.02,540530
06-Jul-23,59.26,59.26,58.14,58.57,1010097
05-Jul-23,59.00,59.50,57.30,59.26,1633893
04-Jul-23,58.87,59.00,58.58,59.00,267614
03-Jul-23,58.40,59.33,58.36,58.89,314078
30-Jun-23,58.66,59.00,58.53,58.88,350888
29-Jun-23,58.41,58.91,58.09,58.80,426679
28-Jun-23,58.05,58.54,57.84,58.09,333167
27-Jun-23,57.49,58.67,57.40,58.00,283673
26-Jun-23,57.74,57.91,57.17,57.37,446155
23-Jun-23,56.80,57.78,56.80,57.74,287267
22-Jun-23,57.26,57.96,56.50,56.75,566703
21-Jun-23,58.00,58.36,56.83,57.18,562631
20-Jun-23,56.82,58.30,56.80,58.30,770186
19-Jun-23,56.39,57.44,56.36,56.52,526335
16-Jun-23,56.78,58.50,56.01,56.37,706747
15-Jun-23,55.99,57.37,55.93,56.78,785850
14-Jun-23,56.43,56.45,55.80,55.99,202704
13-Jun-23,55.99,56.15,55.38,56.15,145982
12-Jun-23,55.64,55.99,55.29,55.62,217992
09-Jun-23,55.97,55.99,54.90,55.64,400169
07-Jun-23,54.79,55.50,54.30,55.27,374825
06-Jun-23,54.88,54.90,54.00,54.30,293994
05-Jun-23,54.93,54.93,54.29,54.89,324007
02-Jun-23,54.33,55.00,54.33,54.93,181787
01-Jun-23,53.65,54.99,53.65,54.33,233552
31-May-23,54.92,54.94,53.76,54.80,280642
30-May-23,54.85,55.49,54.51,54.92,142800
29-May-23,54.50,55.00,54.42,54.81,273015
26-May-23,54.58,54.75,54.40,54.42,202884
25-May-23,54.10,54.44,54.10,54.40,162235
*exoneração de responsabilidade e termos de uso