papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/2021-0,26%-0,1452,7052,8451,6053,00269K995
01/12/20211,23%0,6452,8453,4552,0153,45170K308
30/11/20210,00%0,0052,2052,3752,0053,57370K548
29/11/20211,30%0,6752,2051,5350,2052,37475K751
26/11/20210,92%0,4751,5351,9850,2751,99527K866
25/11/2021-2,39%-1,2551,0651,5050,6151,79407K2.073
24/11/20213,20%1,6252,3150,7050,3052,39423K788
23/11/2021-1,23%-0,6350,6951,3250,3151,83547K1.573
22/11/20211,14%0,5851,3250,0150,0151,79497K1.371
19/11/20210,18%0,0950,7451,4250,1451,42315K779
18/11/2021-2,22%-1,1550,6551,8250,5652,00659K2.262
17/11/2021-0,77%-0,4051,8052,6751,7952,67258K663
16/11/2021-0,55%-0,2952,2052,4951,9952,95533K1.184
12/11/20210,54%0,2852,4952,2151,7052,80528K909
11/11/2021-1,30%-0,6952,2152,7251,8152,90455K1.036
10/11/2021-1,40%-0,7552,9053,6551,6054,38781K2.771
09/11/2021-0,09%-0,0553,6553,9253,0354,55464K2.110
08/11/2021-4,07%-2,2853,7055,9853,6555,981M1.911
05/11/20210,56%0,3155,9855,0655,0656,50680K1.079
04/11/20210,49%0,2755,6755,2554,5155,69311K575
03/11/2021-0,70%-0,3955,4056,7054,3456,70546K1.468
01/11/20210,16%0,0955,7955,7053,6255,80305K592
29/10/2021-0,52%-0,2955,7055,9955,7057,03381K598
28/10/2021-1,25%-0,7155,9956,9855,5357,49522K1.258
27/10/20210,98%0,5556,7056,9655,2356,96512K1.339
26/10/2021-3,22%-1,8756,1558,9455,9058,94836K1.089
25/10/2021-2,16%-1,2858,0259,3058,0059,90237K850
22/10/2021-0,82%-0,4959,3061,3058,2261,30324K452
21/10/20210,32%0,1959,7959,8559,5659,93283K330
20/10/2021-1,16%-0,7059,6060,5658,5960,56584K1.764
19/10/2021-0,51%-0,3160,3060,6059,8060,61249K636
18/10/2021-0,80%-0,4960,6161,1059,7061,10459K544
15/10/2021-0,29%-0,1861,1060,9959,9161,28268K514
14/10/20213,25%1,9361,2859,5159,0361,28310K754
13/10/2021-1,22%-0,7359,3560,0958,9560,52363K548
11/10/20212,35%1,3860,0858,8058,2060,14211K400
08/10/20210,36%0,2158,7058,4858,0058,80123K344
07/10/20211,35%0,7858,4957,7056,8858,49335K541
06/10/20211,71%0,9757,7156,7456,1357,98570K512
05/10/2021-1,49%-0,8656,7457,6056,4058,01972K1.487
04/10/2021-3,11%-1,8557,6058,5157,6059,40675K1.192
01/10/2021-0,83%-0,5059,4558,9758,2659,50169K300
30/09/20210,65%0,3959,9560,2559,0360,25216K341
29/09/2021-0,85%-0,5159,5660,0758,9860,40194K525
28/09/20210,12%0,0760,0760,4559,9060,54159K238
27/09/20210,91%0,5460,0059,4659,4260,16359K476
24/09/20210,78%0,4659,4659,0159,0059,48168K305
23/09/20210,79%0,4659,0058,5457,7759,00570K1.086
22/09/20210,41%0,2458,5458,1558,1159,30333K359
21/09/20210,29%0,1758,3058,4458,0159,05269K500
20/09/2021-3,05%-1,8358,1359,9958,0059,99670K1.997
17/09/2021-0,91%-0,5559,9660,5158,9060,95256K428
16/09/2021-1,16%-0,7160,5161,2260,0061,29315K450
15/09/20210,71%0,4361,2260,9460,5061,23238K416
14/09/20211,81%1,0860,7959,7659,6861,00437K421
13/09/2021-0,48%-0,2959,7160,0359,5061,25690K2.314
10/09/20211,25%0,7460,0059,2659,2660,65356K575
09/09/2021-1,27%-0,7659,2660,9558,0260,95679K833
08/09/2021-0,13%-0,0860,0260,1059,0160,74421K593
06/09/20210,54%0,3260,1060,1159,8060,35170K247
03/09/20210,08%0,0559,7859,7458,9060,10336K354
02/09/20211,41%0,8359,7359,2059,1559,86281K419
01/09/2021-3,08%-1,8758,9060,3558,8060,35447K893
31/08/20210,78%0,4760,7760,2959,3060,85591K862
30/08/20212,45%1,4460,3059,0059,0060,30509K555
27/08/2021-0,41%-0,2458,8659,1058,0659,61423K523
26/08/20210,84%0,4959,1058,6258,0059,12464K475
25/08/20213,37%1,9158,6156,7656,7658,70391K635
24/08/2021-1,05%-0,6056,7057,9556,5257,992M1.998
23/08/2021-1,14%-0,6657,3058,2657,1258,312M1.886
20/08/2021-0,92%-0,5457,9658,6257,2358,94800K2.056
19/08/2021-2,21%-1,3258,5059,1657,9559,96735K1.042
18/08/2021-0,20%-0,1259,8260,9059,1660,99662K610
17/08/2021-0,32%-0,1959,9460,3459,2260,98636K1.163
16/08/20210,05%0,0360,1360,4459,6660,89432K734
13/08/20210,17%0,1060,1060,0059,8061,31774K789
12/08/2021-0,17%-0,1060,0060,2059,7061,20371K558
11/08/2021-2,83%-1,7560,1061,7959,1761,80754K1.390
10/08/2021-1,02%-0,6461,8562,5061,1062,50404K871
09/08/2021-0,71%-0,4562,4962,9462,0063,04411K1.183
06/08/2021-0,08%-0,0562,9462,9962,1463,20455K647
05/08/2021-1,50%-0,9662,9963,8962,8163,90280K636
04/08/20211,80%1,1363,9562,8262,5164,00459K390
03/08/2021-1,64%-1,0562,8263,3061,8863,75834K1.216
02/08/2021-0,96%-0,6263,8763,9363,1064,40358K657
30/07/20210,47%0,3064,4964,2063,0064,67409K579
29/07/2021-0,06%-0,0464,1964,7464,0364,85364K911
28/07/2021-0,74%-0,4864,2365,1764,2365,90695K731
27/07/2021-1,73%-1,1464,7165,8664,6866,99730K2.402
26/07/2021-1,27%-0,8565,8567,1065,8167,10633K825
23/07/2021-0,16%-0,1166,7066,8166,6067,06229K506
22/07/20210,47%0,3166,8166,6166,4167,10382K401
21/07/2021-0,17%-0,1166,5067,1066,2667,25427K684
20/07/2021-1,64%-1,1166,6167,9566,2967,95434K658
19/07/20211,06%0,7167,7267,0066,7068,00630K498
16/07/20210,25%0,1767,0167,0966,2367,29456K400
15/07/20210,38%0,2566,8466,5965,9967,47674K696
14/07/20211,74%1,1466,5965,5765,0166,60430K464
13/07/20212,03%1,3065,4564,6464,4865,96553K606
12/07/20210,22%0,1464,1564,0163,9064,52961K1.298
08/07/2021-1,05%-0,6864,0164,6964,0064,80380K435
07/07/2021-0,32%-0,2164,6964,8563,6264,93643K533
06/07/20211,79%1,1464,9063,9763,7764,96544K423
05/07/2021-0,13%-0,0863,7664,4463,0364,44920K1.002
02/07/2021-0,51%-0,3363,8464,3963,7664,50565K493
01/07/2021-0,97%-0,6364,1763,9163,5764,48619K1.417
30/06/20211,08%0,6964,8064,5064,2565,65725K625
29/06/20210,17%0,1164,1164,1063,5165,50935K1.544
28/06/2021-4,28%-2,8664,0066,8562,7066,851M2.108
25/06/2021-1,09%-0,7466,8667,6264,4868,001M1.016
24/06/2021-0,24%-0,1667,6068,0867,5068,45535K1.023
23/06/2021-0,48%-0,3367,7668,0967,5168,40640K1.281
22/06/2021-0,31%-0,2168,0968,6567,3168,65734K1.316
21/06/2021-0,19%-0,1368,3068,4367,8168,951M1.557
18/06/2021-0,25%-0,1768,4368,9068,2069,15550K1.695
17/06/20210,45%0,3168,6068,2968,2168,90672K1.197
16/06/20210,00%0,0068,2968,2968,0768,45435K430
15/06/20210,50%0,3468,2968,0167,7268,38740K830
14/06/20210,04%0,0367,9568,0067,9268,48601K536
11/06/20210,18%0,1267,9267,6167,5368,40730K581
10/06/2021-0,28%-0,1967,8068,0067,3668,35873K1.102
09/06/2021-0,16%-0,1167,9968,0767,7168,30680K1.029
08/06/20210,16%0,1168,1068,3467,2568,681M1.200
07/06/2021-1,03%-0,7167,9968,7567,6768,751M1.165
04/06/20211,03%0,7068,7068,0067,8169,00782K743
02/06/20210,44%0,3068,0067,7167,1068,10457K545
01/06/2021-1,47%-1,0167,7068,7166,0068,83681K610
31/05/2021-0,42%-0,2968,7168,9968,2669,25701K572
28/05/20211,92%1,3069,0067,9867,7169,00598K953
27/05/20210,53%0,3667,7067,3667,3068,00698K756
26/05/2021-0,59%-0,4067,3467,7467,0567,82669K639
25/05/20210,30%0,2067,7467,4067,3568,19751K540
24/05/2021-0,68%-0,4667,5468,0067,4068,001M836
21/05/2021--68,0067,9867,5568,23440K451


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito