ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RBGS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2019-0,41%-0,2048,7848,9847,9848,9832K58
19/09/20192,25%1,0848,9847,9347,0448,9944K38
18/09/20191,89%0,8947,9047,4847,3447,903K20
17/09/20190,23%0,1147,0147,3746,9847,6216K32
16/09/2019-0,99%-0,4746,9046,9046,9047,9021K55
13/09/2019-1,31%-0,6347,3746,6046,6048,8832K93
12/09/20194,35%2,0048,0047,0046,9448,6044K59
11/09/2019-0,56%-0,2646,0046,2645,9946,7752K59
10/09/20190,33%0,1546,2646,1846,1246,5013K43
09/09/20190,17%0,0846,1146,0345,9146,2335K53
06/09/20190,26%0,1246,0346,0345,9146,0331K49
05/09/20190,07%0,0345,9145,8345,8346,0310K25
04/09/20190,13%0,0645,8846,0345,8546,0346K65
03/09/20190,00%0,0045,8245,8245,8246,1062K57
02/09/20191,37%0,6245,8245,9044,8145,9030K71
30/08/2019-0,42%-0,1945,2045,2044,3145,3892K59
29/08/2019-0,22%-0,1045,3945,4944,7545,4920K52
28/08/20190,78%0,3545,4945,1244,7745,4921K37
27/08/20190,31%0,1445,1445,0044,6045,2831K57
26/08/2019-0,42%-0,1945,0045,1043,9345,20409K71
23/08/2019-0,66%-0,3045,1945,3944,0445,4025K66
22/08/20192,22%0,9945,4944,5044,0445,493K26
21/08/2019-1,11%-0,5044,5045,0043,7645,4945K56
20/08/20192,46%1,0845,0044,6443,7945,0025K59
19/08/20190,30%0,1343,9243,9243,9244,8436K27
16/08/2019-0,93%-0,4143,7944,5043,7744,999K31
15/08/20191,31%0,5744,2045,6943,6945,697K23
14/08/2019-3,02%-1,3643,6344,9943,6345,8950K84
13/08/20190,76%0,3444,9945,9944,4145,995K22
12/08/20190,11%0,0544,6544,6243,7545,9825K34
09/08/20192,01%0,8844,6044,4944,0146,5947K45
08/08/2019-0,64%-0,2843,7243,7143,7144,1026K50
07/08/20190,02%0,0144,0044,0343,5144,034K23
06/08/20190,18%0,0843,9943,9043,1543,9937K70
05/08/20190,48%0,2143,9143,7043,0443,9119K41
02/08/2019-0,23%-0,1043,7043,8443,6043,845K29
01/08/20190,81%0,3543,8043,1043,0143,9017K37
31/07/20191,38%0,5943,4543,8842,8943,9515K19
30/07/2019-1,47%-0,6442,8643,5042,7044,4096K117
29/07/2019-0,23%-0,1043,5043,6542,6543,8343K35
26/07/20190,23%0,1043,6043,6543,5543,6527K32
25/07/20190,81%0,3543,5043,1542,9743,50289K168
24/07/2019-0,44%-0,1943,1543,7042,7543,95652K31
23/07/2019-0,98%-0,4343,3443,3043,3043,604K16
22/07/20191,81%0,7843,7742,9942,1743,7744K51
19/07/20190,56%0,2442,9942,7542,5042,9955K71
18/07/20190,35%0,1542,7542,6041,8642,80144K125
17/07/20190,14%0,0642,6042,5441,3642,60105K107
16/07/20191,17%0,4942,5442,0542,0542,5532K35
15/07/2019-1,27%-0,5442,0542,5941,3542,5937K58
12/07/20190,16%0,0742,5942,4941,3542,5951K80
11/07/20190,09%0,0442,5242,3741,0042,5236K57
10/07/20190,24%0,1042,4842,3841,9042,488K31
08/07/20190,90%0,3842,3841,9041,7042,4010K26
05/07/2019-0,47%-0,2042,0041,9739,5942,42311K267
04/07/2019-0,52%-0,2242,2042,0141,5042,4226K37
03/07/20190,76%0,3242,4242,0041,8042,4217K22
02/07/2019-0,24%-0,1042,1042,2041,1042,6018K21
01/07/20190,48%0,2042,2041,9141,9042,2010K20
28/06/20190,82%0,3442,0041,6641,6642,0024K17
27/06/2019-1,28%-0,5441,6642,2041,5542,20186K16
26/06/20190,02%0,0142,2042,2541,2542,2763K31
25/06/20191,91%0,7942,1941,2641,2542,407K18
24/06/2019-0,19%-0,0841,4041,4041,2042,4361K31
21/06/2019-0,05%-0,0241,4841,0741,0041,4861K66
19/06/20191,19%0,4941,5041,6940,7841,7014K36
18/06/2019-1,18%-0,4941,0141,7041,0141,72278K641
17/06/20190,48%0,2041,5041,3340,8041,5089K68
14/06/20190,00%0,0041,3041,3040,9041,506K23
13/06/2019-0,65%-0,2741,3040,8540,6641,6025K35
12/06/20191,39%0,5741,5740,9040,8141,8540K13
11/06/20190,02%0,0141,0041,0040,6341,0037K43
10/06/2019-0,15%-0,0640,9941,8940,6241,8920K21
07/06/20190,12%0,0541,0541,0041,0041,9011K26
06/06/2019-0,46%-0,1941,0040,9540,9541,997K19
05/06/2019-1,93%-0,8141,1941,2340,9041,5159K69
04/06/20190,00%0,0042,0042,5041,2142,5034K37
03/06/2019-4,15%-1,8242,0041,0041,0043,4924K49
31/05/20190,62%0,2743,8243,8443,5243,8471K13
30/05/2019-0,09%-0,0443,5543,5543,5343,8316K42
29/05/20190,00%0,0043,5943,9743,5943,971K11
28/05/2019-0,93%-0,4143,5943,9843,5343,9912K35
27/05/20190,89%0,3944,0043,5643,5644,106K26
24/05/2019-1,11%-0,4943,6143,5843,5844,1019K41
23/05/20190,23%0,1044,1044,2543,5844,427K18
22/05/20190,00%0,0044,0044,0043,5244,3421K56
21/05/20191,06%0,4644,0043,7743,7744,008K21
20/05/20190,05%0,0243,5443,5343,5344,0023K59
17/05/20190,00%0,0043,5243,5543,5244,0020K39
16/05/2019-0,82%-0,3643,5243,8843,5244,0047K46
15/05/2019-0,27%-0,1243,8843,9043,5644,0017K32
14/05/20190,99%0,4344,0043,5443,5244,0043K35
13/05/2019-0,95%-0,4243,5743,5443,5244,291M68
10/05/2019-0,25%-0,1143,9943,5143,5144,2057K36
09/05/20190,00%0,0044,1044,0943,6544,1016K16
08/05/20190,00%0,0044,1043,2543,1044,2238K48
07/05/20190,23%0,1044,1043,9943,1044,4761K44
06/05/2019-0,68%-0,3044,0043,3043,3044,3016K23
03/05/20190,68%0,3044,3044,2943,1044,30106K111
02/05/2019-0,11%-0,0544,0044,0543,8144,4761K38
30/04/2019-0,99%-0,4444,0544,4944,0445,4911K31


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br