papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBGS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/11/2020-1,15%-0,4639,5139,9139,5039,9130K40
27/11/20200,99%0,3939,9739,5839,5039,972K12
26/11/20200,46%0,1839,5838,5038,4339,5822K44
25/11/20200,00%0,0039,4038,4738,4739,5012K40
24/11/20201,68%0,6539,4038,4538,4239,4945K46
23/11/20200,60%0,2338,7538,5238,5238,8010K19
20/11/2020-1,23%-0,4838,5239,0038,3639,007K16
19/11/20200,15%0,0639,0038,4438,3839,0037K71
18/11/20200,15%0,0638,9438,9338,3739,0044K48
17/11/20200,28%0,1138,8838,7638,7338,9323K22
16/11/2020-0,33%-0,1338,7738,8038,7538,8023K22
13/11/20200,34%0,1338,9038,7838,7838,902K7
12/11/2020-0,05%-0,0238,7738,3238,3138,7714K18
11/11/2020-0,54%-0,2138,7938,8038,3139,0025K20
10/11/20201,30%0,5039,0038,7938,7039,0016K28
09/11/20200,00%0,0038,5038,5038,5038,8038K19
06/11/20201,02%0,3938,5038,2538,1038,92103K101
05/11/2020-0,73%-0,2838,1138,9038,1038,9324K41
04/11/2020-0,78%-0,3038,3938,6938,1638,931K13
03/11/20200,03%0,0138,6938,7038,5339,0013K17
30/10/20200,60%0,2338,6838,6838,6838,959K12
29/10/20200,52%0,2038,4538,3838,1038,6023K26
28/10/2020-1,19%-0,4638,2538,7138,2538,7125K39
27/10/2020-0,57%-0,2238,7138,9938,7139,0520K18
26/10/2020-1,44%-0,5738,9339,5038,6039,6034K50
23/10/20200,25%0,1039,5039,4039,0039,5018K33
22/10/2020-0,08%-0,0339,4039,4338,5239,5013K40
21/10/2020-2,88%-1,1739,4340,7038,1041,9788K101
20/10/20202,71%1,0740,6040,6039,5340,6013K29
19/10/20201,62%0,6339,5338,9038,9040,5045K64
16/10/2020-2,19%-0,8738,9039,8938,9039,8934K63
15/10/20200,91%0,3639,7739,5039,4939,9018K41
14/10/20201,03%0,4039,4139,4938,9139,5013K25
13/10/2020-0,99%-0,3939,0139,4738,9339,5026K56
09/10/20200,33%0,1339,4039,4938,9139,501K9
08/10/20200,67%0,2639,2739,5039,0139,505K17
07/10/2020-0,54%-0,2139,0138,5838,5739,5036K33
06/10/2020-0,03%-0,0139,2239,2338,5439,243K17
05/10/20200,87%0,3439,2338,5238,5239,237K18
02/10/20201,49%0,5738,8938,4038,4039,2913K9
01/10/2020-1,72%-0,6738,3238,9938,3239,3520K41
30/09/20200,49%0,1938,9939,3638,7539,362K14
29/09/20200,36%0,1438,8039,4038,6639,401K13
28/09/2020-0,62%-0,2438,6638,9638,6639,4040K42
25/09/2020-0,71%-0,2838,9039,3238,9039,322K14
24/09/20200,05%0,0239,1838,8038,8039,183K8
23/09/20200,00%0,0039,1638,5238,3239,3915K32
22/09/20200,82%0,3239,1638,5038,5039,1639K28
21/09/2020-0,49%-0,1938,8439,0138,5339,407K33
18/09/2020-1,09%-0,4339,0339,4539,0339,454K17
17/09/20200,92%0,3639,4639,1039,0139,463K30
16/09/20200,62%0,2439,1038,8638,8239,1059K44
15/09/20201,49%0,5738,8638,2938,2038,886K30
14/09/20200,16%0,0638,2938,2338,2338,875K25
11/09/2020-1,90%-0,7438,2338,3838,2038,9710K36
10/09/2020-0,08%-0,0338,9739,3938,2039,3945K34
09/09/20200,00%0,0039,0039,4938,6839,4931K38
08/09/2020-1,42%-0,5639,0039,5638,8039,6019K38
04/09/20202,33%0,9039,5638,7038,7039,6411K21
03/09/2020-1,60%-0,6338,6639,2938,5339,5813K38
02/09/2020-0,15%-0,0639,2939,3538,0039,7133K60
01/09/2020-0,88%-0,3539,3539,7039,3539,8439K47
31/08/20200,51%0,2039,7039,5038,8039,7939K63
28/08/20200,38%0,1539,5039,3539,3039,5011K38
27/08/20200,25%0,1039,3539,2539,0639,3518K25
26/08/2020-0,63%-0,2539,2539,5039,1539,5017K27
25/08/20201,36%0,5339,5039,4839,4539,504K21
24/08/2020-1,34%-0,5338,9739,4038,9739,5047K65
21/08/20200,51%0,2039,5039,6339,3039,638K20
20/08/2020-0,08%-0,0339,3039,2739,2739,633K15
19/08/2020-0,35%-0,1439,3339,6939,0439,695K27
18/08/2020-0,75%-0,3039,4739,4638,9639,496K41
17/08/2020-0,25%-0,1039,7739,1338,3839,9440K61
14/08/20200,96%0,3839,8739,1239,1239,893K17
13/08/2020-1,00%-0,4039,4939,1938,8639,867K28
12/08/2020-0,08%-0,0339,8939,8939,5039,9283712
11/08/2020-0,18%-0,0739,9239,5539,0039,9964K59
10/08/20200,50%0,2039,9939,7539,5339,9913K22
07/08/20201,76%0,6939,7939,5039,4039,8016K22
06/08/2020-1,56%-0,6239,1039,7939,0639,8010K33
05/08/20200,33%0,1339,7239,5939,5939,802K16
04/08/2020-0,53%-0,2139,5939,7839,0039,7823K46
03/08/20200,28%0,1139,8039,1539,0640,203K20
31/07/20200,23%0,0939,6939,7039,0239,705K26
30/07/2020-1,02%-0,4139,6040,0139,5040,01117K49
29/07/20200,40%0,1640,0139,8339,7240,0131K37
28/07/2020-0,33%-0,1339,8539,9939,7139,9940K58
27/07/2020-0,99%-0,4039,9840,3539,9740,3776K43
24/07/20200,52%0,2140,3840,4039,9940,4023K42
23/07/2020-0,10%-0,0440,1740,2340,0040,50100K70
22/07/20200,53%0,2140,2140,1040,0140,4223K40
21/07/2020-1,89%-0,7740,0040,7740,0040,8041K63
20/07/20201,37%0,5540,7740,2340,2241,3034K64
17/07/20200,37%0,1540,2240,3040,2040,303K16
16/07/2020-2,05%-0,8440,0740,9440,0140,948K28
15/07/20200,02%0,0140,9140,6040,3540,9126K44
14/07/20200,99%0,4040,9040,5040,0440,9013K33
13/07/2020-0,64%-0,2640,5040,2439,5640,76104K388
10/07/2020-0,42%-0,1740,7640,8540,0140,8557K64
09/07/2020-0,17%-0,0740,9341,1340,8041,1333K30
08/07/20200,00%0,0041,0041,0040,1341,1348K46
07/07/2020-0,56%-0,2341,0041,2340,2241,266K40
06/07/20201,18%0,4841,2340,5140,0041,2843K53
03/07/2020-1,57%-0,6540,7541,4040,0041,4093K66
02/07/2020-1,64%-0,6941,4042,0840,2142,0899K806
01/07/20200,94%0,3942,0941,6541,6142,396K26
30/06/2020-1,18%-0,5041,7042,0141,6042,017K33
29/06/2020-0,82%-0,3542,2042,5442,0142,9610K58
26/06/20201,79%0,7542,5542,0142,0143,0012K19
25/06/2020-2,38%-1,0241,8041,2141,2142,755K25
24/06/2020-0,23%-0,1042,8241,3541,1042,9010K38
23/06/20200,00%0,0042,9242,7542,7543,3414K19
22/06/20200,12%0,0542,9242,8741,1044,1454K67
19/06/20200,16%0,0742,8742,8042,3042,9210K31
18/06/20201,64%0,6942,8042,1141,0042,8273K83
17/06/20200,77%0,3242,1141,2140,8442,1929K89
16/06/20201,43%0,5941,7941,2040,0042,4462K95
15/06/20200,10%0,0441,2041,9940,3041,9923K57
12/06/2020-1,65%-0,6941,1642,0040,2342,0049K64
10/06/2020-2,67%-1,1541,8543,0041,8143,0037K51
09/06/20201,37%0,5843,0042,8242,2043,0011K36
08/06/20201,31%0,5542,4241,0040,1242,42114K122
05/06/2020-0,29%-0,1241,8741,9941,8742,7215K44
04/06/2020-1,94%-0,8341,9942,8340,0042,8347K86
03/06/20204,64%1,9042,8240,9240,9242,9910K41
02/06/20203,59%1,4240,9239,4939,4941,3716K36
01/06/2020-0,25%-0,1039,5039,6038,6039,9325K52
29/05/2020-0,25%-0,1039,6038,5137,7739,848K36
28/05/20201,98%0,7739,7039,6237,5039,70112K62
27/05/20200,08%0,0338,9338,6238,6239,701K14
26/05/2020-2,21%-0,8838,9039,7938,5839,793K27
25/05/20203,06%1,1839,7838,5836,0039,8315K60
22/05/2020-2,20%-0,8738,6038,9938,4939,987K28
21/05/2020--39,4739,0138,4739,9213K36


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito