ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RBGS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/12/20216,79%1,8128,4527,1727,0029,48146K62
29/12/2021-4,86%-1,3626,6428,0026,6429,5039K166
28/12/20214,17%1,1228,0028,0226,6931,8343K151
27/12/2021-1,47%-0,4026,8826,9926,6327,0030K50
23/12/2021-2,57%-0,7227,2827,1926,5127,6214K52
22/12/2021-0,18%-0,0528,0028,1726,6028,177K29
21/12/2021-0,36%-0,1028,0528,0526,5428,0515K49
20/12/2021-0,18%-0,0528,1527,1426,7928,1838K52
17/12/20210,43%0,1228,2028,3027,3028,302K23
16/12/20210,14%0,0428,0827,0927,0928,6217K111
15/12/2021-0,92%-0,2628,0428,1028,0128,982K21
14/12/20214,04%1,1028,3027,3027,3029,0021K53
13/12/20210,22%0,0627,2027,0926,7627,205K11
10/12/20212,03%0,5427,1426,6026,5127,15102K268
09/12/2021-1,48%-0,4026,6027,0026,5127,20122K28
08/12/2021-0,84%-0,2327,0027,2227,0027,45149K57
07/12/2021-0,51%-0,1427,2327,3527,0027,3520K26
06/12/2021-0,22%-0,0627,3727,4327,0027,43205K32
03/12/20211,11%0,3027,4327,1227,1227,998K18
02/12/2021-1,45%-0,4027,1327,5227,1327,738467
01/12/2021-5,07%-1,4727,5328,8426,2028,8462K71
30/11/20212,58%0,7329,0028,1026,0029,00116K156
29/11/20210,00%0,0028,2728,3128,1028,6838K42
26/11/2021-1,05%-0,3028,2728,1728,1128,3216K12
25/11/20210,49%0,1428,5728,1428,1328,5713K15
24/11/2021-1,93%-0,5628,4328,2828,1228,7719K21
23/11/2021-0,07%-0,0228,9929,0228,1029,7766K65
22/11/2021-3,30%-0,9929,0130,0028,1030,0076K49
19/11/2021-1,32%-0,4030,0030,4029,6430,407K25
18/11/2021-2,88%-0,9030,4030,4028,0030,50110K59
17/11/20212,86%0,8731,3030,4330,0331,342K21
16/11/20210,10%0,0330,4330,7630,0431,0022K28
12/11/2021-3,12%-0,9830,4031,3930,4031,394K17
11/11/20214,60%1,3831,3830,4930,3031,3917K24
10/11/2021-2,02%-0,6230,0030,3429,5130,6014K279
09/11/2021-2,55%-0,8030,6231,4230,6231,457K25
08/11/20210,06%0,0231,4231,4030,2531,454K15
05/11/20213,29%1,0031,4031,3031,0031,9833K10
04/11/2021-1,94%-0,6030,4031,0030,3031,504K16
03/11/20210,62%0,1931,0030,3129,9031,433K19
01/11/2021-1,88%-0,5930,8131,4430,6531,445K37
29/10/20214,25%1,2831,4031,9829,5031,9831K25
28/10/2021-5,85%-1,8730,1232,2830,1232,2818K28
27/10/20211,17%0,3731,9932,4930,9832,4931K52
26/10/2021-2,47%-0,8031,6232,4031,6233,5332K54
25/10/20212,37%0,7532,4232,8931,7232,895K28
22/10/2021-0,97%-0,3131,6731,9931,5132,87121K49
21/10/2021-6,13%-2,0931,9834,0831,0234,08160K221
20/10/20210,21%0,0734,0734,2334,0734,4025K24
19/10/2021-0,29%-0,1034,0034,3934,0034,399K21
18/10/20210,29%0,1034,1034,3934,1034,4014K20
15/10/2021-0,96%-0,3334,0034,3333,8634,3718K36
14/10/20210,85%0,2934,3333,7133,7034,354K19
13/10/2021-0,76%-0,2634,0434,3533,6234,392K19
11/10/2021-1,55%-0,5434,3034,0033,6335,209K21
08/10/20214,91%1,6334,8433,2233,2234,983K22
07/10/2021-1,01%-0,3433,2133,9533,2035,118K59
06/10/2021-3,03%-1,0533,5535,5933,1035,5940K38
05/10/20210,00%0,0034,6034,5134,5134,8019K16
04/10/2021-0,20%-0,0734,6034,7934,6034,7910K22
01/10/2021-1,23%-0,4334,6735,7634,6435,764K20
30/09/2021-1,40%-0,5035,1035,6135,0035,6149K32
29/09/2021-0,61%-0,2235,6035,8335,6035,835K15
28/09/2021-2,77%-1,0235,8235,8335,7636,087K23
27/09/20211,80%0,6536,8436,2635,8136,887K79
24/09/20210,78%0,2836,1936,2335,9936,231805
23/09/20212,08%0,7335,9136,1335,6936,4020K14
22/09/2021-0,90%-0,3235,1835,5035,1836,369K24
21/09/20212,54%0,8835,5034,9234,9235,985K25
20/09/2021-4,86%-1,7734,6235,8534,5536,4241K1.004
17/09/20210,03%0,0136,3935,8135,8136,416K17
16/09/20211,20%0,4336,3835,9635,9536,3811K19
15/09/20210,70%0,2535,9535,3835,3836,0010K22
14/09/2021-1,82%-0,6635,7036,3535,3536,352K18
13/09/20211,91%0,6836,3635,8735,0136,389K30
10/09/20211,51%0,5335,6835,1434,5135,9741K451
09/09/20211,85%0,6435,1534,5134,5035,155K41
08/09/2021-2,18%-0,7734,5135,2834,5035,2818K46
06/09/20211,94%0,6735,2834,6234,5435,282K15
03/09/2021-4,92%-1,7934,6136,6434,2036,64111K87
02/09/20211,82%0,6536,4035,7835,7736,707K21
01/09/2021-3,06%-1,1335,7536,7135,1436,942K19
31/08/20210,41%0,1536,8836,0134,9936,9435K54
30/08/20214,32%1,5236,7335,1235,1236,738K112
27/08/2021-2,19%-0,7935,2136,0135,2036,0213K206
26/08/2021-0,22%-0,0836,0036,0036,0036,8513K10
25/08/2021-1,69%-0,6236,0836,2635,0336,264K25
24/08/20214,83%1,6936,7035,0134,9136,8946K34
23/08/2021-0,96%-0,3435,0135,1135,0035,8016K451
20/08/20211,00%0,3535,3535,0035,0036,096K23
19/08/2021-2,51%-0,9035,0035,9335,0036,4942K83
18/08/2021-0,28%-0,1035,9036,0035,9036,016K20
17/08/20210,00%0,0036,0036,0136,0036,0325K17
16/08/2021-2,57%-0,9536,0036,9136,0036,9121K28
13/08/2021-0,59%-0,2236,9537,1735,8437,1736K120
12/08/20213,19%1,1537,1736,0236,0237,702K13
11/08/2021-2,12%-0,7836,0236,0035,9837,3578K40
10/08/20211,94%0,7036,8036,0535,6737,149K55
09/08/2021-1,15%-0,4236,1036,5636,0237,6912K39
06/08/2021-1,14%-0,4236,5236,5836,5237,7616K267
05/08/2021-2,20%-0,8336,9437,7736,5037,9120K31
04/08/20211,61%0,6037,7736,6436,6438,139K14
03/08/20210,43%0,1637,1738,6936,6538,6933K71
02/08/2021-3,06%-1,1737,0137,0537,0038,267K30
30/07/2021-1,47%-0,5738,1837,1237,0038,1830K22
29/07/20213,33%1,2538,7537,5037,0138,7587K1.258
28/07/20211,00%0,3737,5037,1636,7638,1543K65
27/07/2021-3,00%-1,1537,1338,2237,1138,222K18
26/07/2021-0,55%-0,2138,2838,3537,2038,357K24
23/07/20214,03%1,4938,4937,2237,2238,552K25
22/07/2021-4,74%-1,8437,0038,8337,0038,8332K46
21/07/20212,51%0,9538,8438,3438,0138,8542K975
20/07/20211,85%0,6937,8937,9037,5437,9035K107
19/07/2021-4,62%-1,8037,2039,3937,0039,3916K69
16/07/20211,43%0,5539,0038,4038,4039,4418K134
15/07/20210,39%0,1538,4538,3037,9638,504K31
14/07/20210,03%0,0138,3038,3438,0038,406K25
13/07/20212,27%0,8538,2938,4038,0038,406K22
12/07/20212,58%0,9437,4436,5035,9038,0152K32
08/07/20210,97%0,3536,5036,5036,1636,503K12
07/07/2021-0,08%-0,0336,1536,1936,0137,5076K44
06/07/2021-0,03%-0,0136,1835,3135,3136,204K22
05/07/2021-0,03%-0,0136,1936,8835,1736,8811K34
02/07/2021-1,98%-0,7336,2036,4936,0036,8822K45
01/07/20210,16%0,0636,9337,0036,5037,0012K15
30/06/20213,86%1,3736,8735,5035,0336,8726K53
29/06/2021-4,05%-1,5035,5036,8035,0037,2755K51
28/06/20212,78%1,0037,0036,0035,0137,0079K361
25/06/2021-2,70%-1,0036,0036,9936,0036,9925K51
24/06/20210,30%0,1137,0037,4036,4037,406K19
23/06/20210,22%0,0836,8936,7936,2737,399K35
22/06/20210,11%0,0436,8136,7236,4037,435K24
21/06/20210,60%0,2236,7737,3836,4037,3817K25
18/06/2021--36,5536,7136,2337,3624K29


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito