papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBGS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2020-0,49%-0,1938,8439,0138,5339,407K33
18/09/2020-1,09%-0,4339,0339,4539,0339,454K17
17/09/20200,92%0,3639,4639,1039,0139,463K30
16/09/20200,62%0,2439,1038,8638,8239,1059K44
15/09/20201,49%0,5738,8638,2938,2038,886K30
14/09/20200,16%0,0638,2938,2338,2338,875K25
11/09/2020-1,90%-0,7438,2338,3838,2038,9710K36
10/09/2020-0,08%-0,0338,9739,3938,2039,3945K34
09/09/20200,00%0,0039,0039,4938,6839,4931K38
08/09/2020-1,42%-0,5639,0039,5638,8039,6019K38
04/09/20202,33%0,9039,5638,7038,7039,6411K21
03/09/2020-1,60%-0,6338,6639,2938,5339,5813K38
02/09/2020-0,15%-0,0639,2939,3538,0039,7133K60
01/09/2020-0,88%-0,3539,3539,7039,3539,8439K47
31/08/20200,51%0,2039,7039,5038,8039,7939K63
28/08/20200,38%0,1539,5039,3539,3039,5011K38
27/08/20200,25%0,1039,3539,2539,0639,3518K25
26/08/2020-0,63%-0,2539,2539,5039,1539,5017K27
25/08/20201,36%0,5339,5039,4839,4539,504K21
24/08/2020-1,34%-0,5338,9739,4038,9739,5047K65
21/08/20200,51%0,2039,5039,6339,3039,638K20
20/08/2020-0,08%-0,0339,3039,2739,2739,633K15
19/08/2020-0,35%-0,1439,3339,6939,0439,695K27
18/08/2020-0,75%-0,3039,4739,4638,9639,496K41
17/08/2020-0,25%-0,1039,7739,1338,3839,9440K61
14/08/20200,96%0,3839,8739,1239,1239,893K17
13/08/2020-1,00%-0,4039,4939,1938,8639,867K28
12/08/2020-0,08%-0,0339,8939,8939,5039,9283712
11/08/2020-0,18%-0,0739,9239,5539,0039,9964K59
10/08/20200,50%0,2039,9939,7539,5339,9913K22
07/08/20201,76%0,6939,7939,5039,4039,8016K22
06/08/2020-1,56%-0,6239,1039,7939,0639,8010K33
05/08/20200,33%0,1339,7239,5939,5939,802K16
04/08/2020-0,53%-0,2139,5939,7839,0039,7823K46
03/08/20200,28%0,1139,8039,1539,0640,203K20
31/07/20200,23%0,0939,6939,7039,0239,705K26
30/07/2020-1,02%-0,4139,6040,0139,5040,01117K49
29/07/20200,40%0,1640,0139,8339,7240,0131K37
28/07/2020-0,33%-0,1339,8539,9939,7139,9940K58
27/07/2020-0,99%-0,4039,9840,3539,9740,3776K43
24/07/20200,52%0,2140,3840,4039,9940,4023K42
23/07/2020-0,10%-0,0440,1740,2340,0040,50100K70
22/07/20200,53%0,2140,2140,1040,0140,4223K40
21/07/2020-1,89%-0,7740,0040,7740,0040,8041K63
20/07/20201,37%0,5540,7740,2340,2241,3034K64
17/07/20200,37%0,1540,2240,3040,2040,303K16
16/07/2020-2,05%-0,8440,0740,9440,0140,948K28
15/07/20200,02%0,0140,9140,6040,3540,9126K44
14/07/20200,99%0,4040,9040,5040,0440,9013K33
13/07/2020-0,64%-0,2640,5040,2439,5640,76104K388
10/07/2020-0,42%-0,1740,7640,8540,0140,8557K64
09/07/2020-0,17%-0,0740,9341,1340,8041,1333K30
08/07/20200,00%0,0041,0041,0040,1341,1348K46
07/07/2020-0,56%-0,2341,0041,2340,2241,266K40
06/07/20201,18%0,4841,2340,5140,0041,2843K53
03/07/2020-1,57%-0,6540,7541,4040,0041,4093K66
02/07/2020-1,64%-0,6941,4042,0840,2142,0899K806
01/07/20200,94%0,3942,0941,6541,6142,396K26
30/06/2020-1,18%-0,5041,7042,0141,6042,017K33
29/06/2020-0,82%-0,3542,2042,5442,0142,9610K58
26/06/20201,79%0,7542,5542,0142,0143,0012K19
25/06/2020-2,38%-1,0241,8041,2141,2142,755K25
24/06/2020-0,23%-0,1042,8241,3541,1042,9010K38
23/06/20200,00%0,0042,9242,7542,7543,3414K19
22/06/20200,12%0,0542,9242,8741,1044,1454K67
19/06/20200,16%0,0742,8742,8042,3042,9210K31
18/06/20201,64%0,6942,8042,1141,0042,8273K83
17/06/20200,77%0,3242,1141,2140,8442,1929K89
16/06/20201,43%0,5941,7941,2040,0042,4462K95
15/06/20200,10%0,0441,2041,9940,3041,9923K57
12/06/2020-1,65%-0,6941,1642,0040,2342,0049K64
10/06/2020-2,67%-1,1541,8543,0041,8143,0037K51
09/06/20201,37%0,5843,0042,8242,2043,0011K36
08/06/20201,31%0,5542,4241,0040,1242,42114K122
05/06/2020-0,29%-0,1241,8741,9941,8742,7215K44
04/06/2020-1,94%-0,8341,9942,8340,0042,8347K86
03/06/20204,64%1,9042,8240,9240,9242,9910K41
02/06/20203,59%1,4240,9239,4939,4941,3716K36
01/06/2020-0,25%-0,1039,5039,6038,6039,9325K52
29/05/2020-0,25%-0,1039,6038,5137,7739,848K36
28/05/20201,98%0,7739,7039,6237,5039,70112K62
27/05/20200,08%0,0338,9338,6238,6239,701K14
26/05/2020-2,21%-0,8838,9039,7938,5839,793K27
25/05/20203,06%1,1839,7838,5836,0039,8315K60
22/05/2020-2,20%-0,8738,6038,9938,4939,987K28
21/05/20201,13%0,4439,4739,0138,4739,9213K36
20/05/2020-1,91%-0,7639,0339,7938,7039,7911K46
19/05/2020-0,03%-0,0139,7938,3038,3039,8212K54
18/05/2020-1,12%-0,4539,8040,2538,8840,25132K51
15/05/2020-2,73%-1,1340,2540,2439,7940,9435K53
14/05/2020-1,48%-0,6241,3841,3640,5042,022K21
13/05/20201,47%0,6142,0042,2441,5042,2539K17
12/05/2020-1,64%-0,6941,3940,0840,0842,0141K18
11/05/20200,00%0,0042,0842,4942,0842,702K13
08/05/2020-0,99%-0,4242,0842,5042,0542,5097011
07/05/20200,00%0,0042,5042,5040,9842,5055K32
06/05/20201,19%0,5042,5042,5942,0242,592K23
05/05/2020-1,64%-0,7042,0042,6942,0042,7048K47
04/05/2020-1,79%-0,7842,7043,0042,5043,0014K28
30/04/20200,53%0,2343,4843,2543,2443,492K21
29/04/20200,84%0,3643,2542,1542,1543,2842K23
28/04/2020-0,26%-0,1142,8943,0042,1043,006K21
27/04/20202,33%0,9843,0043,1642,0043,1719K30
24/04/2020-2,73%-1,1842,0242,0141,5843,2818K42
23/04/2020-0,23%-0,1043,2043,0242,0043,2863K68
22/04/2020-0,41%-0,1843,3042,9942,9943,4572K23
20/04/2020-0,16%-0,0743,4843,5543,0143,5512K40
17/04/2020-2,05%-0,9143,5544,3043,1044,458K35
16/04/20201,05%0,4644,4644,4542,9844,4622K53
15/04/2020-1,12%-0,5044,0043,5243,5044,508K33
14/04/20201,14%0,5044,5043,5043,4044,5019K39
13/04/2020-1,08%-0,4844,0043,5043,5044,37806K23
09/04/20201,11%0,4944,4844,9743,0144,9718K78
08/04/20200,21%0,0943,9943,9040,1144,0040K58
07/04/20202,21%0,9543,9042,0040,0543,917K38
06/04/2020-1,49%-0,6542,9543,6042,9544,0010K54
03/04/2020-4,18%-1,9043,6045,0043,1145,0019K37
02/04/20202,25%1,0045,5043,2143,1145,5011K51
01/04/20203,44%1,4844,5045,6043,1145,605K31
31/03/2020-5,64%-2,5743,0246,3043,0047,89336K55
30/03/20201,33%0,6045,5946,9543,4146,9514K53
27/03/20203,31%1,4444,9943,6240,8145,9655K83
26/03/20202,66%1,1343,5543,0042,4247,97124K96
25/03/20206,02%2,4142,4243,8641,4843,865K64
24/03/20200,15%0,0640,0139,9537,5043,6514K66
23/03/2020-11,22%-5,0539,9545,0034,4945,00487K169
20/03/2020-14,17%-7,4345,0052,3944,0552,39260K59
19/03/202022,79%9,7352,4340,0035,5452,4499K62
18/03/2020-14,57%-7,2842,7048,9940,9748,99161K89
17/03/2020-0,04%-0,0249,9850,0149,1151,4936K76
16/03/2020-2,97%-1,5350,0051,5349,8151,5317K65
13/03/20201,04%0,5351,5351,0151,0155,9632K60
12/03/2020-12,07%-7,0051,0058,0049,5458,00177K80
11/03/2020--58,0060,5058,0061,6143K63


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito