ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RBGS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2019-0,42%-0,2354,2754,5552,2654,8493K72
04/12/20190,37%0,2054,5054,5554,3554,5537K22
03/12/20190,56%0,3054,3054,3954,1554,3935K38
02/12/2019-0,42%-0,2354,0054,6153,9854,6165K53
29/11/20190,44%0,2454,2354,2353,8054,3040K43
28/11/20190,35%0,1953,9954,2953,5054,2917K34
27/11/2019-0,02%-0,0153,8053,8153,8054,2943K32
26/11/2019-0,09%-0,0553,8153,9953,8054,40103K59
25/11/20190,11%0,0653,8654,2553,7554,257K29
22/11/2019-0,74%-0,4053,8054,3353,6654,378K34
21/11/20190,56%0,3054,2054,4053,0354,4015K28
19/11/2019-0,19%-0,1053,9054,1753,0054,40164K99
18/11/2019-0,64%-0,3554,0054,3052,1554,30120K99
14/11/20190,89%0,4854,3554,1252,7754,4259K54
13/11/2019-0,79%-0,4353,8754,3053,0054,3080K38
12/11/20190,24%0,1354,3054,5554,0054,5528K39
11/11/20191,25%0,6754,1753,0052,2754,5129K62
08/11/2019-0,50%-0,2753,5053,9952,0054,8053K107
07/11/20191,91%1,0153,7753,4453,3053,7789K34
06/11/2019-0,40%-0,2152,7652,8352,7653,4828K42
05/11/2019-0,04%-0,0252,9753,0152,8353,0152K42
04/11/20191,88%0,9852,9953,0052,5053,0181K102
01/11/20190,12%0,0652,0152,6251,7253,0269K34
31/10/20191,27%0,6551,9551,8751,7751,956K14
30/10/2019-0,39%-0,2051,3051,4950,9651,878K23
29/10/20190,00%0,0051,5051,5050,1151,7122K44
28/10/20193,00%1,5051,5050,5150,0051,728K41
25/10/2019-0,87%-0,4450,0050,4449,3551,7134K74
24/10/20190,78%0,3950,4451,7049,0151,7075K126
23/10/20190,10%0,0550,0549,2148,5151,9042K89
22/10/20190,22%0,1150,0049,9248,9950,0069K64
21/10/20192,02%0,9949,8948,9048,1749,9191K121
18/10/20190,20%0,1048,9048,8048,0848,9062K72
17/10/20190,21%0,1048,8048,6948,4248,8016K41
16/10/20190,00%0,0048,7048,0748,0748,703K17
15/10/20190,41%0,2048,7048,3448,0048,7051K82
14/10/20190,00%0,0048,5048,0548,0048,7835K79
11/10/20190,00%0,0048,5048,0748,0048,5033K40
10/10/20190,00%0,0048,5048,5048,0448,50149K91
09/10/2019-0,21%-0,1048,5048,7348,4548,738K21
08/10/2019-0,45%-0,2248,6048,3648,3648,7425K35
07/10/20192,35%1,1248,8247,6547,5648,8235K47
04/10/20190,00%0,0047,7047,7047,5047,703K24
03/10/2019-0,58%-0,2847,7047,9847,3647,9813K46
02/10/20191,61%0,7647,9847,5347,5347,9916K35
01/10/2019-0,06%-0,0347,2247,0046,9948,3910K29
30/09/2019-0,11%-0,0547,2547,8747,0048,0046K81
27/09/2019-0,42%-0,2047,3047,5047,3048,0728K54
26/09/2019-0,63%-0,3047,5047,7047,3547,8073K59
25/09/20190,00%0,0047,8047,8047,3647,8016K33
24/09/2019-2,35%-1,1547,8048,9447,0248,94169K134
23/09/20190,35%0,1748,9548,1148,1148,9510K26
20/09/2019-0,41%-0,2048,7848,9847,9848,9832K58
19/09/20192,25%1,0848,9847,9347,0448,9944K38
18/09/20191,89%0,8947,9047,4847,3447,903K20
17/09/20190,23%0,1147,0147,3746,9847,6216K32
16/09/2019-0,99%-0,4746,9046,9046,9047,9021K55
13/09/2019-1,31%-0,6347,3746,6046,6048,8832K93
12/09/20194,35%2,0048,0047,0046,9448,6044K59
11/09/2019-0,56%-0,2646,0046,2645,9946,7752K59
10/09/20190,33%0,1546,2646,1846,1246,5013K43
09/09/20190,17%0,0846,1146,0345,9146,2335K53
06/09/20190,26%0,1246,0346,0345,9146,0331K49
05/09/20190,07%0,0345,9145,8345,8346,0310K25
04/09/20190,13%0,0645,8846,0345,8546,0346K65
03/09/20190,00%0,0045,8245,8245,8246,1062K57
02/09/20191,37%0,6245,8245,9044,8145,9030K71
30/08/2019-0,42%-0,1945,2045,2044,3145,3892K59
29/08/2019-0,22%-0,1045,3945,4944,7545,4920K52
28/08/20190,78%0,3545,4945,1244,7745,4921K37
27/08/20190,31%0,1445,1445,0044,6045,2831K57
26/08/2019-0,42%-0,1945,0045,1043,9345,20409K71
23/08/2019-0,66%-0,3045,1945,3944,0445,4025K66
22/08/20192,22%0,9945,4944,5044,0445,493K26
21/08/2019-1,11%-0,5044,5045,0043,7645,4945K56
20/08/20192,46%1,0845,0044,6443,7945,0025K59
19/08/20190,30%0,1343,9243,9243,9244,8436K27
16/08/2019-0,93%-0,4143,7944,5043,7744,999K31
15/08/20191,31%0,5744,2045,6943,6945,697K23
14/08/2019-3,02%-1,3643,6344,9943,6345,8950K84
13/08/20190,76%0,3444,9945,9944,4145,995K22
12/08/20190,11%0,0544,6544,6243,7545,9825K34
09/08/20192,01%0,8844,6044,4944,0146,5947K45
08/08/2019-0,64%-0,2843,7243,7143,7144,1026K50
07/08/20190,02%0,0144,0044,0343,5144,034K23
06/08/20190,18%0,0843,9943,9043,1543,9937K70
05/08/20190,48%0,2143,9143,7043,0443,9119K41
02/08/2019-0,23%-0,1043,7043,8443,6043,845K29
01/08/20190,81%0,3543,8043,1043,0143,9017K37
31/07/20191,38%0,5943,4543,8842,8943,9515K19
30/07/2019-1,47%-0,6442,8643,5042,7044,4096K117
29/07/2019-0,23%-0,1043,5043,6542,6543,8343K35
26/07/20190,23%0,1043,6043,6543,5543,6527K32
25/07/20190,81%0,3543,5043,1542,9743,50289K168
24/07/2019-0,44%-0,1943,1543,7042,7543,95652K31
23/07/2019-0,98%-0,4343,3443,3043,3043,604K16
22/07/20191,81%0,7843,7742,9942,1743,7744K51
19/07/20190,56%0,2442,9942,7542,5042,9955K71
18/07/20190,35%0,1542,7542,6041,8642,80144K125
17/07/20190,14%0,0642,6042,5441,3642,60105K107
16/07/20191,17%0,4942,5442,0542,0542,5532K35


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br