papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBGS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/2021-0,23%-0,0938,9139,8038,9039,806K27
04/05/2021-0,76%-0,3039,0040,3038,9940,306K22
03/05/20210,51%0,2039,3039,1039,0541,4231K31
30/04/2021-1,26%-0,5039,1039,6038,8339,604K25
29/04/20210,76%0,3039,6039,3938,8239,6023K54
28/04/20210,18%0,0739,3039,2338,8239,4412K27
27/04/20210,62%0,2439,2338,9938,6539,4812K35
26/04/2021-0,51%-0,2038,9938,7138,7139,005K16
23/04/20211,01%0,3939,1938,7138,7039,201K14
22/04/2021-0,13%-0,0538,8039,3238,6139,3219K45
20/04/20210,00%0,0038,8538,8538,6739,598K38
19/04/2021-1,02%-0,4038,8539,2538,8439,6020K44
16/04/2021-0,88%-0,3539,2538,9038,9039,5831K33
15/04/20210,25%0,1039,6039,5038,8339,8015K22
14/04/2021-0,35%-0,1439,5038,8338,6239,622K22
13/04/2021-0,40%-0,1639,6439,8038,5839,806K19
12/04/2021-0,33%-0,1339,8039,9038,5240,6151K78
09/04/20212,12%0,8339,9339,0038,7039,9822K29
08/04/20210,00%0,0039,1039,1039,1039,975K15
07/04/2021-2,25%-0,9039,1039,9939,1040,0910K19
06/04/20210,40%0,1640,0039,9838,6540,2418K48
05/04/20213,16%1,2239,8438,5438,5440,0021K48
01/04/20210,29%0,1138,6238,5138,5139,9341K372
31/03/2021-0,03%-0,0138,5138,5538,5038,7827K31
30/03/20210,78%0,3038,5238,3037,0039,98184K117
29/03/2021-0,39%-0,1538,2238,5138,2238,956K32
26/03/2021-1,54%-0,6038,3738,9738,2039,288K35
25/03/2021-0,05%-0,0238,9738,9938,2039,0015K41
24/03/2021-0,71%-0,2838,9939,3038,5239,308K27
23/03/20210,93%0,3639,2738,8138,7539,4916K36
22/03/2021-1,49%-0,5938,9139,5038,8539,868K40
19/03/20210,51%0,2039,5039,7039,4239,705K15
18/03/2021-1,13%-0,4539,3039,7439,3039,7411K20
17/03/2021-0,60%-0,2439,7539,4338,0239,9244K69
16/03/20210,28%0,1139,9939,8839,4040,0017K46
15/03/20210,63%0,2539,8839,9139,6039,911K21
12/03/2021-0,05%-0,0239,6339,5838,6539,644K30
11/03/20210,28%0,1139,6539,5839,0039,99199K40
10/03/2021-0,10%-0,0439,5439,5039,2139,5811K48
09/03/20211,10%0,4339,5839,1539,1539,7344K25
08/03/2021-2,12%-0,8539,1540,0039,1540,0030K33
05/03/20211,78%0,7040,0039,9339,1840,00126K58
04/03/2021-1,75%-0,7039,3039,1939,1039,5319K48
03/03/2021-1,79%-0,7340,0040,4939,1040,4921K37
02/03/2021-0,85%-0,3540,7341,0539,0141,0556K31
01/03/20211,18%0,4841,0840,3139,6041,097K32
26/02/20211,91%0,7640,6039,8439,5040,70104K78
25/02/2021-1,09%-0,4439,8440,2839,7440,8824K54
24/02/2021-0,15%-0,0640,2840,3439,6840,8714K46
23/02/20211,36%0,5440,3439,8039,8040,3921K38
22/02/2021-1,00%-0,4039,8040,2038,8840,2063K84
19/02/2021-0,96%-0,3940,2040,5739,2140,5733K88
18/02/20210,79%0,3240,5940,2739,8140,7032K72
17/02/2021-0,81%-0,3340,2740,6040,0040,9035K84
12/02/2021-0,10%-0,0440,6040,6740,1641,0029K68
11/02/20213,65%1,4340,6440,7539,7240,7541K53
10/02/2021-4,34%-1,7839,2140,9939,2141,0541K71
09/02/20210,00%0,0040,9940,8040,0041,7125K71
08/02/20210,61%0,2540,9940,3040,3041,0021K41
05/02/20211,85%0,7440,7440,8340,4841,404K24
04/02/2021-4,67%-1,9640,0041,9639,3042,0052K91
03/02/20211,11%0,4641,9641,5540,7542,0037K45
02/02/20210,92%0,3841,5041,1239,0241,5975K56
01/02/2021-2,10%-0,8841,1241,6040,0142,8968K41
29/01/20214,22%1,7042,0040,3940,2042,0030K41
28/01/20211,03%0,4140,3039,8939,6940,4028K32
27/01/20212,20%0,8639,8939,6939,6939,9010K19
26/01/2021-0,69%-0,2739,0339,7739,0339,784K26
22/01/2021-1,26%-0,5039,3039,8039,0339,807K37
21/01/2021-0,50%-0,2039,8040,3939,8040,3911K30
20/01/2021-0,99%-0,4040,0040,3439,9740,494K18
19/01/20211,15%0,4640,4039,9339,2540,4023K48
18/01/20211,11%0,4439,9439,8839,0139,9419K67
15/01/20210,51%0,2039,5039,5939,2139,8512K39
14/01/20210,98%0,3839,3038,9338,1339,5922K39
13/01/20212,07%0,7938,9238,9738,1638,972K23
12/01/2021-1,73%-0,6738,1339,0138,0039,4948K53
11/01/2021-0,41%-0,1638,8039,0338,7939,9960K79
08/01/2021-2,62%-1,0538,9640,0138,6540,0143K116
07/01/20210,03%0,0140,0140,3838,6243,0031K80
06/01/20210,00%0,0040,0040,3839,9040,3816K33
05/01/20212,20%0,8640,0039,5438,5340,4014K39
04/01/2021-2,88%-1,1639,1440,3037,0243,4552K58
30/12/20205,22%2,0040,3038,1738,1541,9866K79
29/12/2020-1,26%-0,4938,3038,7938,0738,7925K54
28/12/2020-0,54%-0,2138,7938,9938,2038,99111K53
23/12/20200,03%0,0139,0038,6138,1739,2061K24
22/12/20201,01%0,3938,9938,6038,5539,0010K14
21/12/2020-1,28%-0,5038,6038,6338,4438,756K21
18/12/20202,36%0,9039,1038,0138,0139,105K15
17/12/20200,45%0,1738,2038,0338,0138,857K14
16/12/2020-0,83%-0,3238,0338,1538,0039,2919K51
15/12/20200,92%0,3538,3538,0038,0039,0043K51
14/12/2020-1,22%-0,4738,0038,0637,1638,4715K45
11/12/20201,24%0,4738,4738,3138,0038,509K21
10/12/2020-1,50%-0,5838,0038,5738,0038,6523K28
09/12/20201,53%0,5838,5838,0037,7338,7712K28
08/12/2020-0,47%-0,1838,0038,1838,0038,8638K57
07/12/2020-0,83%-0,3238,1838,3538,1438,9835K54
04/12/20200,00%0,0038,5038,5038,3638,6145K42
03/12/2020-2,53%-1,0038,5039,5038,4839,5166K183
02/12/20200,00%0,0039,5039,5039,5039,5122K20
01/12/2020-0,03%-0,0139,5039,5039,5039,7280K24
30/11/2020-1,15%-0,4639,5139,9139,5039,9130K40
27/11/20200,99%0,3939,9739,5839,5039,972K12
26/11/20200,46%0,1839,5838,5038,4339,5822K44
25/11/20200,00%0,0039,4038,4738,4739,5012K40
24/11/20201,68%0,6539,4038,4538,4239,4945K46
23/11/20200,60%0,2338,7538,5238,5238,8010K19
20/11/2020-1,23%-0,4838,5239,0038,3639,007K16
19/11/20200,15%0,0639,0038,4438,3839,0037K71
18/11/20200,15%0,0638,9438,9338,3739,0044K48
17/11/20200,28%0,1138,8838,7638,7338,9323K22
16/11/2020-0,33%-0,1338,7738,8038,7538,8023K22
13/11/20200,34%0,1338,9038,7838,7838,902K7
12/11/2020-0,05%-0,0238,7738,3238,3138,7714K18
11/11/2020-0,54%-0,2138,7938,8038,3139,0025K20
10/11/20201,30%0,5039,0038,7938,7039,0016K28
09/11/20200,00%0,0038,5038,5038,5038,8038K19
06/11/20201,02%0,3938,5038,2538,1038,92103K101
05/11/2020-0,73%-0,2838,1138,9038,1038,9324K41
04/11/2020-0,78%-0,3038,3938,6938,1638,931K13
03/11/20200,03%0,0138,6938,7038,5339,0013K17
30/10/20200,60%0,2338,6838,6838,6838,959K12
29/10/20200,52%0,2038,4538,3838,1038,6023K26
28/10/2020-1,19%-0,4638,2538,7138,2538,7125K39
27/10/2020-0,57%-0,2238,7138,9938,7139,0520K18
26/10/2020-1,44%-0,5738,9339,5038,6039,6034K50
23/10/20200,25%0,1039,5039,4039,0039,5018K33
22/10/2020-0,08%-0,0339,4039,4338,5239,5013K40
21/10/2020-2,88%-1,1739,4340,7038,1041,9788K101
20/10/20202,71%1,0740,6040,6039,5340,6013K29
19/10/20201,62%0,6339,5338,9038,9040,5045K64
16/10/2020--38,9039,8938,9039,8934K63


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito