papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBGS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20200,94%0,3942,0941,6541,6142,396K26
30/06/2020-1,18%-0,5041,7042,0141,6042,017K33
29/06/2020-0,82%-0,3542,2042,5442,0142,9610K58
26/06/20201,79%0,7542,5542,0142,0143,0012K19
25/06/2020-2,38%-1,0241,8041,2141,2142,755K25
24/06/2020-0,23%-0,1042,8241,3541,1042,9010K38
23/06/20200,00%0,0042,9242,7542,7543,3414K19
22/06/20200,12%0,0542,9242,8741,1044,1454K67
19/06/20200,16%0,0742,8742,8042,3042,9210K31
18/06/20201,64%0,6942,8042,1141,0042,8273K83
17/06/20200,77%0,3242,1141,2140,8442,1929K89
16/06/20201,43%0,5941,7941,2040,0042,4462K95
15/06/20200,10%0,0441,2041,9940,3041,9923K57
12/06/2020-1,65%-0,6941,1642,0040,2342,0049K64
10/06/2020-2,67%-1,1541,8543,0041,8143,0037K51
09/06/20201,37%0,5843,0042,8242,2043,0011K36
08/06/20201,31%0,5542,4241,0040,1242,42114K122
05/06/2020-0,29%-0,1241,8741,9941,8742,7215K44
04/06/2020-1,94%-0,8341,9942,8340,0042,8347K86
03/06/20204,64%1,9042,8240,9240,9242,9910K41
02/06/20203,59%1,4240,9239,4939,4941,3716K36
01/06/2020-0,25%-0,1039,5039,6038,6039,9325K52
29/05/2020-0,25%-0,1039,6038,5137,7739,848K36
28/05/20201,98%0,7739,7039,6237,5039,70112K62
27/05/20200,08%0,0338,9338,6238,6239,701K14
26/05/2020-2,21%-0,8838,9039,7938,5839,793K27
25/05/20203,06%1,1839,7838,5836,0039,8315K60
22/05/2020-2,20%-0,8738,6038,9938,4939,987K28
21/05/20201,13%0,4439,4739,0138,4739,9213K36
20/05/2020-1,91%-0,7639,0339,7938,7039,7911K46
19/05/2020-0,03%-0,0139,7938,3038,3039,8212K54
18/05/2020-1,12%-0,4539,8040,2538,8840,25132K51
15/05/2020-2,73%-1,1340,2540,2439,7940,9435K53
14/05/2020-1,48%-0,6241,3841,3640,5042,022K21
13/05/20201,47%0,6142,0042,2441,5042,2539K17
12/05/2020-1,64%-0,6941,3940,0840,0842,0141K18
11/05/20200,00%0,0042,0842,4942,0842,702K13
08/05/2020-0,99%-0,4242,0842,5042,0542,5097011
07/05/20200,00%0,0042,5042,5040,9842,5055K32
06/05/20201,19%0,5042,5042,5942,0242,592K23
05/05/2020-1,64%-0,7042,0042,6942,0042,7048K47
04/05/2020-1,79%-0,7842,7043,0042,5043,0014K28
30/04/20200,53%0,2343,4843,2543,2443,492K21
29/04/20200,84%0,3643,2542,1542,1543,2842K23
28/04/2020-0,26%-0,1142,8943,0042,1043,006K21
27/04/20202,33%0,9843,0043,1642,0043,1719K30
24/04/2020-2,73%-1,1842,0242,0141,5843,2818K42
23/04/2020-0,23%-0,1043,2043,0242,0043,2863K68
22/04/2020-0,41%-0,1843,3042,9942,9943,4572K23
20/04/2020-0,16%-0,0743,4843,5543,0143,5512K40
17/04/2020-2,05%-0,9143,5544,3043,1044,458K35
16/04/20201,05%0,4644,4644,4542,9844,4622K53
15/04/2020-1,12%-0,5044,0043,5243,5044,508K33
14/04/20201,14%0,5044,5043,5043,4044,5019K39
13/04/2020-1,08%-0,4844,0043,5043,5044,37806K23
09/04/20201,11%0,4944,4844,9743,0144,9718K78
08/04/20200,21%0,0943,9943,9040,1144,0040K58
07/04/20202,21%0,9543,9042,0040,0543,917K38
06/04/2020-1,49%-0,6542,9543,6042,9544,0010K54
03/04/2020-4,18%-1,9043,6045,0043,1145,0019K37
02/04/20202,25%1,0045,5043,2143,1145,5011K51
01/04/20203,44%1,4844,5045,6043,1145,605K31
31/03/2020-5,64%-2,5743,0246,3043,0047,89336K55
30/03/20201,33%0,6045,5946,9543,4146,9514K53
27/03/20203,31%1,4444,9943,6240,8145,9655K83
26/03/20202,66%1,1343,5543,0042,4247,97124K96
25/03/20206,02%2,4142,4243,8641,4843,865K64
24/03/20200,15%0,0640,0139,9537,5043,6514K66
23/03/2020-11,22%-5,0539,9545,0034,4945,00487K169
20/03/2020-14,17%-7,4345,0052,3944,0552,39260K59
19/03/202022,79%9,7352,4340,0035,5452,4499K62
18/03/2020-14,57%-7,2842,7048,9940,9748,99161K89
17/03/2020-0,04%-0,0249,9850,0149,1151,4936K76
16/03/2020-2,97%-1,5350,0051,5349,8151,5317K65
13/03/20201,04%0,5351,5351,0151,0155,9632K60
12/03/2020-12,07%-7,0051,0058,0049,5458,00177K80
11/03/2020-3,32%-1,9958,0060,5058,0061,6143K63
10/03/20201,95%1,1559,9958,5957,0359,9968K80
09/03/2020-2,26%-1,3658,8460,5055,0360,50285K100
06/03/20201,18%0,7060,2059,5759,5061,3866K37
05/03/2020-3,24%-1,9959,5061,5459,5062,8054K45
04/03/20202,47%1,4861,4961,0158,8262,3383K47
03/03/2020-2,10%-1,2960,0162,6260,0163,41151K111
02/03/20200,16%0,1061,3060,7060,7062,7924K49
28/02/20200,00%0,0061,2061,2060,5561,2032K32
27/02/20200,08%0,0561,2061,1560,4161,9926K53
26/02/2020-2,07%-1,2961,1561,0060,6962,9715K35
21/02/20200,00%0,0062,4462,4460,4162,4449K57
20/02/2020-0,83%-0,5262,4462,9662,2062,9610K31
19/02/2020-0,06%-0,0462,9663,0062,9563,134K14
18/02/20200,64%0,4063,0062,6061,5063,0066K63
17/02/2020-0,32%-0,2062,6063,5062,0063,5029K59
14/02/20200,46%0,2962,8062,5662,5663,5911K49
13/02/20200,02%0,0162,5162,5161,0062,9916K27
12/02/20200,00%0,0062,5063,5962,5063,5916K42
11/02/2020-1,88%-1,2062,5063,7062,5063,7016K32
10/02/20200,19%0,1263,7063,0060,0663,7097K119
07/02/2020-0,03%-0,0263,5863,6363,0664,0024K48
06/02/2020-0,31%-0,2063,6063,8061,8564,0030K48
05/02/2020-0,16%-0,1063,8063,9063,8064,005K22
04/02/2020-0,03%-0,0263,9063,9060,0063,92151K141
03/02/2020-2,64%-1,7363,9265,6063,0065,9580K71
31/01/2020-3,10%-2,1065,6567,6565,0067,6538K43
30/01/2020-2,52%-1,7567,7569,5065,0269,5029K48
29/01/20204,57%3,0469,5066,9565,1069,5077K99
28/01/20203,05%1,9766,4664,4964,4967,0019K35
27/01/20200,42%0,2764,4964,2263,1064,4924K46
24/01/20202,82%1,7664,2262,4962,1064,2241K69
23/01/20200,63%0,3962,4662,0762,0162,4921K39
22/01/20200,73%0,4562,0763,0061,6263,9531K75
21/01/2020-3,30%-2,1061,6263,7461,6264,48190K137
20/01/20202,54%1,5863,7263,0863,0864,4930K73
17/01/2020-5,99%-3,9662,1466,0261,5166,50515K360
16/01/2020-5,71%-4,0066,1070,1065,1072,27182K164
15/01/2020-1,96%-1,4070,1071,5067,5073,43135K130
14/01/20200,03%0,0271,5071,4871,2173,50135K83
13/01/2020-4,67%-3,5071,4874,9868,1074,99215K161
10/01/20203,71%2,6874,9872,7172,4976,50288K120
09/01/20205,39%3,7072,3069,2069,2073,05175K102
08/01/2020-7,53%-5,5968,6074,2067,0076,46241K173
07/01/20202,87%2,0774,1972,2572,1474,33184K126
06/01/20203,04%2,1372,1269,9969,6172,25206K172
03/01/20204,00%2,6969,9967,3067,3070,00158K124
02/01/20200,67%0,4567,3067,0067,0067,8079K73
30/12/20192,85%1,8566,8565,0064,9967,01112K83
27/12/20190,15%0,1065,0064,9964,2965,00102K91
26/12/20195,53%3,4064,9064,5263,8965,00114K105
23/12/20194,24%2,5061,5058,5158,5162,5069K87
20/12/20194,33%2,4559,0058,0058,0059,5056K57
19/12/20191,71%0,9556,5555,1955,1958,00134K42
18/12/20190,54%0,3055,6055,5555,0055,6037K52
17/12/20190,55%0,3055,3055,0054,6655,3056K60
16/12/20190,36%0,2055,0054,9954,9055,10614K57
13/12/2019--54,8054,6054,6054,9046K65


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br