papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBGS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20210,29%0,1034,1034,3934,1034,4014K20
15/10/2021-0,96%-0,3334,0034,3333,8634,3718K36
14/10/20210,85%0,2934,3333,7133,7034,354K19
13/10/2021-0,76%-0,2634,0434,3533,6234,392K19
11/10/2021-1,55%-0,5434,3034,0033,6335,209K21
08/10/20214,91%1,6334,8433,2233,2234,983K22
07/10/2021-1,01%-0,3433,2133,9533,2035,118K59
06/10/2021-3,03%-1,0533,5535,5933,1035,5940K38
05/10/20210,00%0,0034,6034,5134,5134,8019K16
04/10/2021-0,20%-0,0734,6034,7934,6034,7910K22
01/10/2021-1,23%-0,4334,6735,7634,6435,764K20
30/09/2021-1,40%-0,5035,1035,6135,0035,6149K32
29/09/2021-0,61%-0,2235,6035,8335,6035,835K15
28/09/2021-2,77%-1,0235,8235,8335,7636,087K23
27/09/20211,80%0,6536,8436,2635,8136,887K79
24/09/20210,78%0,2836,1936,2335,9936,231805
23/09/20212,08%0,7335,9136,1335,6936,4020K14
22/09/2021-0,90%-0,3235,1835,5035,1836,369K24
21/09/20212,54%0,8835,5034,9234,9235,985K25
20/09/2021-4,86%-1,7734,6235,8534,5536,4241K1.004
17/09/20210,03%0,0136,3935,8135,8136,416K17
16/09/20211,20%0,4336,3835,9635,9536,3811K19
15/09/20210,70%0,2535,9535,3835,3836,0010K22
14/09/2021-1,82%-0,6635,7036,3535,3536,352K18
13/09/20211,91%0,6836,3635,8735,0136,389K30
10/09/20211,51%0,5335,6835,1434,5135,9741K451
09/09/20211,85%0,6435,1534,5134,5035,155K41
08/09/2021-2,18%-0,7734,5135,2834,5035,2818K46
06/09/20211,94%0,6735,2834,6234,5435,282K15
03/09/2021-4,92%-1,7934,6136,6434,2036,64111K87
02/09/20211,82%0,6536,4035,7835,7736,707K21
01/09/2021-3,06%-1,1335,7536,7135,1436,942K19
31/08/20210,41%0,1536,8836,0134,9936,9435K54
30/08/20214,32%1,5236,7335,1235,1236,738K112
27/08/2021-2,19%-0,7935,2136,0135,2036,0213K206
26/08/2021-0,22%-0,0836,0036,0036,0036,8513K10
25/08/2021-1,69%-0,6236,0836,2635,0336,264K25
24/08/20214,83%1,6936,7035,0134,9136,8946K34
23/08/2021-0,96%-0,3435,0135,1135,0035,8016K451
20/08/20211,00%0,3535,3535,0035,0036,096K23
19/08/2021-2,51%-0,9035,0035,9335,0036,4942K83
18/08/2021-0,28%-0,1035,9036,0035,9036,016K20
17/08/20210,00%0,0036,0036,0136,0036,0325K17
16/08/2021-2,57%-0,9536,0036,9136,0036,9121K28
13/08/2021-0,59%-0,2236,9537,1735,8437,1736K120
12/08/20213,19%1,1537,1736,0236,0237,702K13
11/08/2021-2,12%-0,7836,0236,0035,9837,3578K40
10/08/20211,94%0,7036,8036,0535,6737,149K55
09/08/2021-1,15%-0,4236,1036,5636,0237,6912K39
06/08/2021-1,14%-0,4236,5236,5836,5237,7616K267
05/08/2021-2,20%-0,8336,9437,7736,5037,9120K31
04/08/20211,61%0,6037,7736,6436,6438,139K14
03/08/20210,43%0,1637,1738,6936,6538,6933K71
02/08/2021-3,06%-1,1737,0137,0537,0038,267K30
30/07/2021-1,47%-0,5738,1837,1237,0038,1830K22
29/07/20213,33%1,2538,7537,5037,0138,7587K1.258
28/07/20211,00%0,3737,5037,1636,7638,1543K65
27/07/2021-3,00%-1,1537,1338,2237,1138,222K18
26/07/2021-0,55%-0,2138,2838,3537,2038,357K24
23/07/20214,03%1,4938,4937,2237,2238,552K25
22/07/2021-4,74%-1,8437,0038,8337,0038,8332K46
21/07/20212,51%0,9538,8438,3438,0138,8542K975
20/07/20211,85%0,6937,8937,9037,5437,9035K107
19/07/2021-4,62%-1,8037,2039,3937,0039,3916K69
16/07/20211,43%0,5539,0038,4038,4039,4418K134
15/07/20210,39%0,1538,4538,3037,9638,504K31
14/07/20210,03%0,0138,3038,3438,0038,406K25
13/07/20212,27%0,8538,2938,4038,0038,406K22
12/07/20212,58%0,9437,4436,5035,9038,0152K32
08/07/20210,97%0,3536,5036,5036,1636,503K12
07/07/2021-0,08%-0,0336,1536,1936,0137,5076K44
06/07/2021-0,03%-0,0136,1835,3135,3136,204K22
05/07/2021-0,03%-0,0136,1936,8835,1736,8811K34
02/07/2021-1,98%-0,7336,2036,4936,0036,8822K45
01/07/20210,16%0,0636,9337,0036,5037,0012K15
30/06/20213,86%1,3736,8735,5035,0336,8726K53
29/06/2021-4,05%-1,5035,5036,8035,0037,2755K51
28/06/20212,78%1,0037,0036,0035,0137,0079K361
25/06/2021-2,70%-1,0036,0036,9936,0036,9925K51
24/06/20210,30%0,1137,0037,4036,4037,406K19
23/06/20210,22%0,0836,8936,7936,2737,399K35
22/06/20210,11%0,0436,8136,7236,4037,435K24
21/06/20210,60%0,2236,7737,3836,4037,3817K25
18/06/2021-0,46%-0,1736,5536,7136,2337,3624K29
17/06/2021-0,81%-0,3036,7237,1436,7237,397K26
16/06/20210,00%0,0037,0237,0136,5037,0228K26
15/06/20212,61%0,9437,0236,9836,5037,189K28
14/06/20211,06%0,3836,0835,7135,7136,8816K36
11/06/2021-3,46%-1,2835,7036,7635,0036,8840K75
10/06/2021-1,20%-0,4536,9836,7536,7536,9820K37
09/06/20211,05%0,3937,4337,5734,0037,7783K127
08/06/2021-0,75%-0,2837,0437,0437,0437,7510K34
07/06/2021-0,32%-0,1237,3236,8036,5037,4637K57
04/06/2021-1,29%-0,4937,4437,6936,4238,0011K42
02/06/2021-1,07%-0,4137,9338,2836,2838,2947K88
01/06/20210,45%0,1738,3438,1536,0938,5019K24
31/05/20210,05%0,0238,1738,1536,0238,17120K1.629
28/05/20211,19%0,4538,1537,7237,0138,9843K473
27/05/2021-0,97%-0,3737,7038,0737,4939,3077K345
26/05/2021-3,18%-1,2538,0738,0537,7139,3515K56
25/05/20212,40%0,9239,3238,4038,0439,413K11
24/05/20211,05%0,4038,4038,0238,0038,7711K28
21/05/2021-2,06%-0,8038,0038,5837,9038,5827K49
20/05/2021-1,45%-0,5738,8038,5938,5439,356K27
19/05/20211,92%0,7439,3739,0038,9939,377K16
18/05/2021-0,18%-0,0738,6339,3738,5039,3754K52
17/05/2021-2,52%-1,0038,7039,2538,5139,3331K53
14/05/20211,38%0,5439,7039,1139,1140,1810K28
13/05/2021-2,08%-0,8339,1639,9939,1039,994K25
12/05/20210,28%0,1139,9939,8839,0341,0034K58
11/05/20210,89%0,3539,8839,5039,0040,3418K39
10/05/20210,08%0,0339,5339,5139,5040,008K25
07/05/20211,52%0,5939,5038,8438,8440,2728K34
06/05/20210,00%0,0038,9139,6038,9139,602K15
05/05/2021-0,23%-0,0938,9139,8038,9039,806K27
04/05/2021-0,76%-0,3039,0040,3038,9940,306K22
03/05/20210,51%0,2039,3039,1039,0541,4231K31
30/04/2021-1,26%-0,5039,1039,6038,8339,604K25
29/04/20210,76%0,3039,6039,3938,8239,6023K54
28/04/20210,18%0,0739,3039,2338,8239,4412K27
27/04/20210,62%0,2439,2338,9938,6539,4812K35
26/04/2021-0,51%-0,2038,9938,7138,7139,005K16
23/04/20211,01%0,3939,1938,7138,7039,201K14
22/04/2021-0,13%-0,0538,8039,3238,6139,3219K45
20/04/20210,00%0,0038,8538,8538,6739,598K38
19/04/2021-1,02%-0,4038,8539,2538,8439,6020K44
16/04/2021-0,88%-0,3539,2538,9038,9039,5831K33
15/04/20210,25%0,1039,6039,5038,8339,8015K22
14/04/2021-0,35%-0,1439,5038,8338,6239,622K22
13/04/2021-0,40%-0,1639,6439,8038,5839,806K19
12/04/2021-0,33%-0,1339,8039,9038,5240,6151K78
09/04/20212,12%0,8339,9339,0038,7039,9822K29
08/04/20210,00%0,0039,1039,1039,1039,975K15
07/04/2021--39,1039,9939,1040,0910K19


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito