ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RBGS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/20192,39%1,0243,7742,9942,1743,7744K51
18/07/20190,35%0,1542,7542,6041,8642,80144K125
17/07/20190,14%0,0642,6042,5441,3642,60105K107
16/07/20191,17%0,4942,5442,0542,0542,5532K35
15/07/2019-1,27%-0,5442,0542,5941,3542,5937K58
12/07/20190,16%0,0742,5942,4941,3542,5951K80
11/07/20190,09%0,0442,5242,3741,0042,5236K57
10/07/20190,24%0,1042,4842,3841,9042,488K31
08/07/20190,90%0,3842,3841,9041,7042,4010K26
05/07/2019-0,47%-0,2042,0041,9739,5942,42311K267
04/07/2019-0,52%-0,2242,2042,0141,5042,4226K37
03/07/20190,76%0,3242,4242,0041,8042,4217K22
02/07/2019-0,24%-0,1042,1042,2041,1042,6018K21
01/07/20190,48%0,2042,2041,9141,9042,2010K20
28/06/20190,82%0,3442,0041,6641,6642,0024K17
27/06/2019-1,28%-0,5441,6642,2041,5542,20186K16
26/06/20190,02%0,0142,2042,2541,2542,2763K31
25/06/20191,91%0,7942,1941,2641,2542,407K18
24/06/2019-0,19%-0,0841,4041,4041,2042,4361K31
21/06/2019-0,05%-0,0241,4841,0741,0041,4861K66
19/06/20191,19%0,4941,5041,6940,7841,7014K36
18/06/2019-1,18%-0,4941,0141,7041,0141,72278K641
17/06/20190,48%0,2041,5041,3340,8041,5089K68
14/06/20190,00%0,0041,3041,3040,9041,506K23
13/06/2019-0,65%-0,2741,3040,8540,6641,6025K35
12/06/20191,39%0,5741,5740,9040,8141,8540K13
11/06/20190,02%0,0141,0041,0040,6341,0037K43
10/06/2019-0,15%-0,0640,9941,8940,6241,8920K21
07/06/20190,12%0,0541,0541,0041,0041,9011K26
06/06/2019-0,46%-0,1941,0040,9540,9541,997K19
05/06/2019-1,93%-0,8141,1941,2340,9041,5159K69
04/06/20190,00%0,0042,0042,5041,2142,5034K37
03/06/2019-4,15%-1,8242,0041,0041,0043,4924K49
31/05/20190,62%0,2743,8243,8443,5243,8471K13
30/05/2019-0,09%-0,0443,5543,5543,5343,8316K42
29/05/20190,00%0,0043,5943,9743,5943,971K11
28/05/2019-0,93%-0,4143,5943,9843,5343,9912K35
27/05/20190,89%0,3944,0043,5643,5644,106K26
24/05/2019-1,11%-0,4943,6143,5843,5844,1019K41
23/05/20190,23%0,1044,1044,2543,5844,427K18
22/05/20190,00%0,0044,0044,0043,5244,3421K56
21/05/20191,06%0,4644,0043,7743,7744,008K21
20/05/20190,05%0,0243,5443,5343,5344,0023K59
17/05/20190,00%0,0043,5243,5543,5244,0020K39
16/05/2019-0,82%-0,3643,5243,8843,5244,0047K46
15/05/2019-0,27%-0,1243,8843,9043,5644,0017K32
14/05/20190,99%0,4344,0043,5443,5244,0043K35
13/05/2019-0,95%-0,4243,5743,5443,5244,291M68
10/05/2019-0,25%-0,1143,9943,5143,5144,2057K36
09/05/20190,00%0,0044,1044,0943,6544,1016K16
08/05/20190,00%0,0044,1043,2543,1044,2238K48
07/05/20190,23%0,1044,1043,9943,1044,4761K44
06/05/2019-0,68%-0,3044,0043,3043,3044,3016K23
03/05/20190,68%0,3044,3044,2943,1044,30106K111
02/05/2019-0,11%-0,0544,0044,0543,8144,4761K38
30/04/2019-0,99%-0,4444,0544,4944,0445,4911K31
29/04/2019-0,02%-0,0144,4944,5044,0345,1073K57
26/04/20190,00%0,0044,5044,7844,1644,789K23
25/04/20190,23%0,1044,5044,4044,1344,5014K23
24/04/2019-1,09%-0,4944,4044,9944,1044,992K14
23/04/20190,99%0,4444,8944,4044,0544,8963K28
22/04/20190,18%0,0844,4544,6044,0345,0056K75
18/04/20190,77%0,3444,3744,0444,0344,5918K30
17/04/2019-0,05%-0,0244,0344,0844,0344,6940K35
16/04/2019-0,34%-0,1544,0544,1944,0344,1948K31
15/04/2019-0,87%-0,3944,2044,6944,0344,6919K54
12/04/2019-0,02%-0,0144,5944,6044,0744,6924K21
11/04/20191,23%0,5444,6044,1044,1044,70146K18
10/04/20190,05%0,0244,0644,0344,0344,8532K52
09/04/2019-0,56%-0,2544,0444,2944,0444,8424K52
08/04/2019-0,25%-0,1144,2944,4044,0344,4040K25
05/04/2019-0,05%-0,0244,4044,4244,0344,4928K30
04/04/20190,89%0,3944,4244,3744,0344,433K15
03/04/2019-0,14%-0,0644,0344,0644,0344,4050K31
02/04/20190,14%0,0644,0944,9444,0044,9428K29
01/04/2019-2,09%-0,9444,0349,9944,0349,9914K38
29/03/20190,49%0,2244,9744,7644,1244,9937K67
28/03/20190,04%0,0244,7544,7344,1044,9055K63
27/03/20191,15%0,5144,7344,2344,1044,7445K50
26/03/2019-0,94%-0,4244,2244,8344,1744,838K27
25/03/20190,09%0,0444,6444,9544,0044,9533K50
22/03/2019-0,84%-0,3844,6044,9344,5044,9417K37
21/03/20191,88%0,8344,9844,6744,1544,9899K75
20/03/2019-1,12%-0,5044,1544,6044,1544,6738K50
19/03/20190,22%0,1044,6544,5044,2144,6540K59
18/03/20190,77%0,3444,5544,5044,2144,7047K31
15/03/2019-0,50%-0,2244,2144,0144,0144,5021K37
14/03/20190,07%0,0344,4344,4444,0044,5020K32
13/03/2019-0,34%-0,1544,4044,4044,3044,5422K31
12/03/20191,25%0,5544,5544,6944,0044,6918K34
11/03/2019-1,12%-0,5044,0044,6743,2244,6830K51
08/03/2019-0,45%-0,2044,5044,5943,0144,5961K60
07/03/20190,93%0,4144,7044,6842,7444,878K28
06/03/2019-0,70%-0,3144,2944,6044,0544,609337
01/03/20192,98%1,2944,6044,9444,6045,2412K31
28/02/20190,02%0,0143,3143,7543,3143,757K12
27/02/20190,00%0,0043,3043,3542,7043,7871K24
26/02/2019-0,69%-0,3043,3043,6043,3043,6015K12
25/02/2019-0,18%-0,0843,6043,6742,8543,6712K14
22/02/20190,53%0,2343,6843,5043,2043,6841K16
21/02/2019-0,11%-0,0543,4543,6043,0043,6946K108


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br