Cotação atual, histórico e gráfico do papel: RBGS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20190,53%0,2343,6843,5043,2043,6841K16
21/02/2019-0,11%-0,0543,4543,6043,0043,6946K108
20/02/20190,72%0,3143,5043,1742,9243,5833K14
19/02/2019-0,62%-0,2743,1942,8742,8543,5010K26
18/02/2019-0,09%-0,0443,4642,6242,6243,5045K38
15/02/20191,16%0,5043,5042,7942,6343,5059K42
14/02/20190,28%0,1243,0042,8842,8843,1911K17
13/02/2019-0,28%-0,1242,8842,9142,8843,3024K32
12/02/2019-0,02%-0,0143,0043,3043,0043,3015K22
11/02/2019-0,51%-0,2243,0143,2042,8643,2131K25
08/02/2019-0,14%-0,0643,2343,2942,7043,299K10
07/02/2019-0,14%-0,0643,2943,3542,6343,3514K18
06/02/20190,93%0,4043,3543,3543,3543,352163
05/02/2019-0,46%-0,2042,9542,9342,5043,0191K83
04/02/2019-0,80%-0,3543,1543,5043,1043,5120K19
01/02/20190,23%0,1043,5043,5143,5046,9851K66
31/01/20190,51%0,2243,4043,2043,1243,4088K25
30/01/20190,02%0,0143,1843,2043,1743,5030K33
29/01/20190,00%0,0043,1743,6043,1743,603K16
28/01/20190,05%0,0243,1743,1743,1543,5915K24
24/01/2019-0,23%-0,1043,1543,6343,1543,6474K37
23/01/20190,16%0,0743,2543,2043,1543,6313K22
22/01/20190,07%0,0343,1843,7443,1543,7521K14
21/01/2019-1,15%-0,5043,1543,6543,1543,6510K26
18/01/20190,25%0,1143,6543,5043,4043,846K20
17/01/20190,00%0,0043,5443,7443,5443,9528K23
16/01/20190,25%0,1143,5443,5043,4443,6015K23
15/01/2019-0,14%-0,0643,4343,7243,2943,72117K18
14/01/2019-0,91%-0,4043,4943,6943,1543,7852K27
11/01/2019-0,16%-0,0743,8943,8043,8043,9411K7
10/01/20191,06%0,4643,9643,4943,4043,9765K25
09/01/20190,00%0,0043,5043,9742,7843,9748K28
08/01/20191,90%0,8143,5042,5842,5843,5073K37
07/01/2019-0,12%-0,0542,6942,5042,1642,7047K44
04/01/20190,59%0,2542,7442,4542,2042,75116K149
03/01/20191,31%0,5542,4941,9441,8942,50113K36
02/01/20190,33%0,1441,9442,0041,5042,00109K35
28/12/2018-0,95%-0,4041,8042,1041,6442,1080K36
27/12/20180,00%0,0042,2042,1941,9042,2927K11
26/12/20181,49%0,6242,2042,0041,6542,4046K34
21/12/2018-1,47%-0,6241,5842,2141,5842,4087K78
20/12/20180,43%0,1842,2042,0242,0242,3063K49
19/12/20180,05%0,0242,0242,1041,9242,2599K48
18/12/20181,16%0,4842,0041,6041,5542,0892K81
17/12/20180,41%0,1741,5241,3641,3642,67188K110
14/12/2018-2,66%-1,1341,3541,4441,2542,50185K74
13/12/20182,73%1,1342,4841,3641,2542,4874K54
12/12/20180,24%0,1041,3541,2241,2142,5094K10
11/12/2018-2,94%-1,2541,2542,4941,1942,5027K37
10/12/20180,21%0,0942,5042,3542,1342,5023K33
07/12/2018-0,19%-0,0842,4142,5042,4042,5010K29
06/12/2018-0,26%-0,1142,4942,5242,4942,9730K45
05/12/2018-0,93%-0,4042,6042,9842,5142,98187K15
04/12/20181,34%0,5743,0043,1942,3543,1926K40
03/12/2018-2,24%-0,9742,4342,3242,3243,3017K21
30/11/2018-1,14%-0,5043,4043,8542,6243,8552K38
29/11/20182,57%1,1043,9042,7042,3143,9078K33
28/11/20180,45%0,1942,8042,6142,6043,4011K22
27/11/20180,00%0,0042,6142,6642,6143,4812K12
26/11/2018-1,37%-0,5942,6143,2542,5243,9010K23
23/11/20181,36%0,5843,2042,7042,7043,806K22
22/11/2018-0,84%-0,3642,6242,5242,5242,982K6
21/11/2018-2,30%-1,0142,9843,1342,9243,1312K22
19/11/20182,54%1,0943,9943,8042,5144,0359K35
16/11/2018-0,56%-0,2442,9043,1442,2643,1515K19
14/11/20180,91%0,3943,1443,1442,0043,1411K22
13/11/20180,00%0,0042,7542,0042,0042,7526K26
12/11/2018-0,54%-0,2342,7542,9842,1742,9810K23
09/11/20181,85%0,7842,9843,0042,1143,493K17
08/11/2018-0,94%-0,4042,2043,2042,2043,208K7
07/11/2018-0,47%-0,2042,6042,9242,0143,9417K36
06/11/20181,78%0,7542,8042,0042,0043,043K15
05/11/2018-1,20%-0,5142,0542,4541,6743,8012K30
01/11/2018-0,33%-0,1442,5641,6041,5942,601K8
31/10/2018-0,70%-0,3042,7042,9942,7042,999394
30/10/2018-0,19%-0,0843,0043,0443,0043,0410K10
29/10/20182,57%1,0843,0843,1843,0843,189055
26/10/2018-2,33%-1,0042,0042,0242,0042,885K14
25/10/20180,47%0,2043,0042,8041,6043,186K18
24/10/20181,81%0,7642,8042,1042,0043,9758K68
23/10/2018-1,84%-0,7942,0441,9941,7642,762K14
22/10/20180,78%0,3342,8342,9941,6542,9912K17
19/10/20181,19%0,5042,5042,0041,3042,5056K28
18/10/2018-1,13%-0,4842,0042,4741,3542,5036K23
17/10/20182,36%0,9842,4841,9841,3742,4820K21
16/10/2018-0,24%-0,1041,5041,5141,3041,9965K36
15/10/2018-2,12%-0,9041,6042,5041,4142,508K12
11/10/20181,07%0,4542,5041,3441,3442,5023K13
09/10/20180,12%0,0542,0542,0041,2142,0513K12
08/10/20181,18%0,4942,0041,4041,1242,0088K26
05/10/20180,02%0,0141,5142,4941,5142,492K8
04/10/20181,10%0,4541,5041,7941,0042,0045K20
03/10/20180,00%0,0041,0541,0941,0042,0046K17
02/10/2018-1,79%-0,7541,0541,8241,0544,9759K91
01/10/20180,60%0,2541,8044,9941,8044,992K10
28/09/20180,00%0,0041,5542,2941,5542,372K11
27/09/2018-1,77%-0,7541,5542,6341,5542,6332K25
26/09/20180,71%0,3042,3042,7842,3042,782K4
25/09/2018-0,69%-0,2942,0041,5641,5542,3060K22
24/09/2018-0,02%-0,0142,2942,4442,2542,449K12
21/09/20180,24%0,1042,3041,4241,4242,3063K21


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br