ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RBGS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/20190,99%0,4444,8944,4044,0544,8963K28
22/04/20190,18%0,0844,4544,6044,0345,0056K75
18/04/20190,77%0,3444,3744,0444,0344,5918K30
17/04/2019-0,05%-0,0244,0344,0844,0344,6940K35
16/04/2019-0,34%-0,1544,0544,1944,0344,1948K31
15/04/2019-0,87%-0,3944,2044,6944,0344,6919K54
12/04/2019-0,02%-0,0144,5944,6044,0744,6924K21
11/04/20191,23%0,5444,6044,1044,1044,70146K18
10/04/20190,05%0,0244,0644,0344,0344,8532K52
09/04/2019-0,56%-0,2544,0444,2944,0444,8424K52
08/04/2019-0,25%-0,1144,2944,4044,0344,4040K25
05/04/2019-0,05%-0,0244,4044,4244,0344,4928K30
04/04/20190,89%0,3944,4244,3744,0344,433K15
03/04/2019-0,14%-0,0644,0344,0644,0344,4050K31
02/04/20190,14%0,0644,0944,9444,0044,9428K29
01/04/2019-2,09%-0,9444,0349,9944,0349,9914K38
29/03/20190,49%0,2244,9744,7644,1244,9937K67
28/03/20190,04%0,0244,7544,7344,1044,9055K63
27/03/20191,15%0,5144,7344,2344,1044,7445K50
26/03/2019-0,94%-0,4244,2244,8344,1744,838K27
25/03/20190,09%0,0444,6444,9544,0044,9533K50
22/03/2019-0,84%-0,3844,6044,9344,5044,9417K37
21/03/20191,88%0,8344,9844,6744,1544,9899K75
20/03/2019-1,12%-0,5044,1544,6044,1544,6738K50
19/03/20190,22%0,1044,6544,5044,2144,6540K59
18/03/20190,77%0,3444,5544,5044,2144,7047K31
15/03/2019-0,50%-0,2244,2144,0144,0144,5021K37
14/03/20190,07%0,0344,4344,4444,0044,5020K32
13/03/2019-0,34%-0,1544,4044,4044,3044,5422K31
12/03/20191,25%0,5544,5544,6944,0044,6918K34
11/03/2019-1,12%-0,5044,0044,6743,2244,6830K51
08/03/2019-0,45%-0,2044,5044,5943,0144,5961K60
07/03/20190,93%0,4144,7044,6842,7444,878K28
06/03/2019-0,70%-0,3144,2944,6044,0544,609337
01/03/20192,98%1,2944,6044,9444,6045,2412K31
28/02/20190,02%0,0143,3143,7543,3143,757K12
27/02/20190,00%0,0043,3043,3542,7043,7871K24
26/02/2019-0,69%-0,3043,3043,6043,3043,6015K12
25/02/2019-0,18%-0,0843,6043,6742,8543,6712K14
22/02/20190,53%0,2343,6843,5043,2043,6841K16
21/02/2019-0,11%-0,0543,4543,6043,0043,6946K108
20/02/20190,72%0,3143,5043,1742,9243,5833K14
19/02/2019-0,62%-0,2743,1942,8742,8543,5010K26
18/02/2019-0,09%-0,0443,4642,6242,6243,5045K38
15/02/20191,16%0,5043,5042,7942,6343,5059K42
14/02/20190,28%0,1243,0042,8842,8843,1911K17
13/02/2019-0,28%-0,1242,8842,9142,8843,3024K32
12/02/2019-0,02%-0,0143,0043,3043,0043,3015K22
11/02/2019-0,51%-0,2243,0143,2042,8643,2131K25
08/02/2019-0,14%-0,0643,2343,2942,7043,299K10
07/02/2019-0,14%-0,0643,2943,3542,6343,3514K18
06/02/20190,93%0,4043,3543,3543,3543,352163
05/02/2019-0,46%-0,2042,9542,9342,5043,0191K83
04/02/2019-0,80%-0,3543,1543,5043,1043,5120K19
01/02/20190,23%0,1043,5043,5143,5046,9851K66
31/01/20190,51%0,2243,4043,2043,1243,4088K25
30/01/20190,02%0,0143,1843,2043,1743,5030K33
29/01/20190,00%0,0043,1743,6043,1743,603K16
28/01/20190,05%0,0243,1743,1743,1543,5915K24
24/01/2019-0,23%-0,1043,1543,6343,1543,6474K37
23/01/20190,16%0,0743,2543,2043,1543,6313K22
22/01/20190,07%0,0343,1843,7443,1543,7521K14
21/01/2019-1,15%-0,5043,1543,6543,1543,6510K26
18/01/20190,25%0,1143,6543,5043,4043,846K20
17/01/20190,00%0,0043,5443,7443,5443,9528K23
16/01/20190,25%0,1143,5443,5043,4443,6015K23
15/01/2019-0,14%-0,0643,4343,7243,2943,72117K18
14/01/2019-0,91%-0,4043,4943,6943,1543,7852K27
11/01/2019-0,16%-0,0743,8943,8043,8043,9411K7
10/01/20191,06%0,4643,9643,4943,4043,9765K25
09/01/20190,00%0,0043,5043,9742,7843,9748K28
08/01/20191,90%0,8143,5042,5842,5843,5073K37
07/01/2019-0,12%-0,0542,6942,5042,1642,7047K44
04/01/20190,59%0,2542,7442,4542,2042,75116K149
03/01/20191,31%0,5542,4941,9441,8942,50113K36
02/01/20190,33%0,1441,9442,0041,5042,00109K35
28/12/2018-0,95%-0,4041,8042,1041,6442,1080K36
27/12/20180,00%0,0042,2042,1941,9042,2927K11
26/12/20181,49%0,6242,2042,0041,6542,4046K34
21/12/2018-1,47%-0,6241,5842,2141,5842,4087K78
20/12/20180,43%0,1842,2042,0242,0242,3063K49
19/12/20180,05%0,0242,0242,1041,9242,2599K48
18/12/20181,16%0,4842,0041,6041,5542,0892K81
17/12/20180,41%0,1741,5241,3641,3642,67188K110
14/12/2018-2,66%-1,1341,3541,4441,2542,50185K74
13/12/20182,73%1,1342,4841,3641,2542,4874K54
12/12/20180,24%0,1041,3541,2241,2142,5094K10
11/12/2018-2,94%-1,2541,2542,4941,1942,5027K37
10/12/20180,21%0,0942,5042,3542,1342,5023K33
07/12/2018-0,19%-0,0842,4142,5042,4042,5010K29
06/12/2018-0,26%-0,1142,4942,5242,4942,9730K45
05/12/2018-0,93%-0,4042,6042,9842,5142,98187K15
04/12/20181,34%0,5743,0043,1942,3543,1926K40
03/12/2018-2,24%-0,9742,4342,3242,3243,3017K21
30/11/2018-1,14%-0,5043,4043,8542,6243,8552K38
29/11/20182,57%1,1043,9042,7042,3143,9078K33
28/11/20180,45%0,1942,8042,6142,6043,4011K22
27/11/20180,00%0,0042,6142,6642,6143,4812K12
26/11/2018-1,37%-0,5942,6143,2542,5243,9010K23
23/11/20181,36%0,5843,2042,7042,7043,806K22
22/11/2018-0,84%-0,3642,6242,5242,5242,982K6


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar