Cotação atual, histórico e gráfico do papel: RBIV11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/09/2021 | 0,30% | 0,25 | 83,70 | 83,49 | 83,42 | 83,70 | 74K | 78 |
13/09/2021 | -0,06% | -0,05 | 83,45 | 83,49 | 82,80 | 83,95 | 153K | 155 |
10/09/2021 | 0,05% | 0,04 | 83,50 | 83,50 | 82,60 | 83,50 | 117K | 107 |
09/09/2021 | 0,02% | 0,02 | 83,46 | 83,25 | 82,44 | 83,50 | 133K | 203 |
08/09/2021 | -0,07% | -0,06 | 83,44 | 83,45 | 83,26 | 83,50 | 87K | 112 |
06/09/2021 | 0,00% | 0,00 | 83,50 | 83,49 | 83,15 | 83,50 | 179K | 134 |
03/09/2021 | 0,38% | 0,32 | 83,50 | 83,16 | 82,53 | 83,94 | 53K | 93 |
|
02/09/2021 | 0,00% | 0,00 | 83,18 | 83,21 | 82,08 | 84,00 | 330K | 190 |
01/09/2021 | -2,49% | -2,12 | 83,18 | 85,48 | 82,00 | 85,48 | 263K | 326 |
31/08/2021 | -0,13% | -0,11 | 85,30 | 83,82 | 83,82 | 85,50 | 140K | 61 |
30/08/2021 | 2,17% | 1,81 | 85,41 | 83,33 | 83,33 | 85,47 | 137K | 93 |
27/08/2021 | -1,59% | -1,35 | 83,60 | 84,95 | 83,35 | 84,95 | 126K | 114 |
26/08/2021 | 1,13% | 0,95 | 84,95 | 84,01 | 82,55 | 84,95 | 144K | 91 |
25/08/2021 | 0,56% | 0,47 | 84,00 | 84,97 | 82,49 | 85,00 | 109K | 113 |
24/08/2021 | 0,89% | 0,74 | 83,53 | 82,60 | 82,60 | 86,00 | 103K | 84 |
23/08/2021 | 1,73% | 1,41 | 82,79 | 82,30 | 80,09 | 83,00 | 295K | 205 |
20/08/2021 | 0,84% | 0,68 | 81,38 | 80,70 | 79,80 | 82,49 | 253K | 222 |
19/08/2021 | -1,94% | -1,60 | 80,70 | 82,30 | 80,23 | 82,30 | 254K | 644 |
18/08/2021 | 0,98% | 0,80 | 82,30 | 81,51 | 81,50 | 82,49 | 58K | 79 |
17/08/2021 | -2,40% | -2,00 | 81,50 | 83,40 | 79,99 | 83,40 | 369K | 872 |
16/08/2021 | -0,57% | -0,48 | 83,50 | 84,00 | 82,56 | 84,35 | 137K | 253 |
13/08/2021 | 0,01% | 0,01 | 83,98 | 84,00 | 83,14 | 84,37 | 225K | 194 |
12/08/2021 | -2,33% | -2,00 | 83,97 | 85,90 | 83,44 | 85,90 | 330K | 196 |
11/08/2021 | 0,00% | 0,00 | 85,97 | 85,30 | 84,13 | 85,99 | 273K | 217 |
10/08/2021 | 1,15% | 0,98 | 85,97 | 86,73 | 84,14 | 86,73 | 214K | 248 |
09/08/2021 | -0,81% | -0,69 | 84,99 | 85,59 | 84,26 | 86,59 | 223K | 174 |
06/08/2021 | 0,86% | 0,73 | 85,68 | 84,14 | 84,14 | 85,69 | 132K | 121 |
05/08/2021 | -0,82% | -0,70 | 84,95 | 84,06 | 84,06 | 85,99 | 187K | 147 |
04/08/2021 | 0,18% | 0,15 | 85,65 | 85,55 | 85,32 | 86,41 | 129K | 152 |
03/08/2021 | -0,58% | -0,50 | 85,50 | 85,28 | 85,12 | 87,00 | 257K | 831 |
02/08/2021 | -1,36% | -1,19 | 86,00 | 87,12 | 82,99 | 87,12 | 302K | 695 |
30/07/2021 | -0,11% | -0,10 | 87,19 | 87,29 | 86,60 | 87,29 | 361K | 240 |
29/07/2021 | 0,10% | 0,09 | 87,29 | 87,17 | 86,60 | 87,29 | 5M | 401 |
28/07/2021 | 0,11% | 0,10 | 87,20 | 87,10 | 86,84 | 87,30 | 378K | 271 |
27/07/2021 | -0,03% | -0,03 | 87,10 | 87,30 | 86,39 | 87,30 | 212K | 420 |
26/07/2021 | 0,60% | 0,52 | 87,13 | 87,49 | 86,61 | 87,49 | 170K | 193 |
23/07/2021 | 0,71% | 0,61 | 86,61 | 86,58 | 86,00 | 86,61 | 129K | 136 |
22/07/2021 | -0,46% | -0,40 | 86,00 | 86,50 | 85,03 | 86,64 | 280K | 159 |
21/07/2021 | 0,28% | 0,24 | 86,40 | 86,17 | 85,90 | 87,50 | 244K | 1.001 |
20/07/2021 | -1,29% | -1,13 | 86,16 | 87,35 | 86,15 | 87,89 | 193K | 336 |
19/07/2021 | -0,08% | -0,07 | 87,29 | 87,36 | 86,12 | 87,36 | 186K | 189 |
16/07/2021 | -0,14% | -0,12 | 87,36 | 87,88 | 87,20 | 87,89 | 145K | 151 |
15/07/2021 | 1,02% | 0,88 | 87,48 | 86,98 | 86,49 | 87,99 | 1M | 289 |
14/07/2021 | 1,38% | 1,18 | 86,60 | 85,79 | 85,75 | 86,80 | 423K | 251 |
13/07/2021 | -0,33% | -0,28 | 85,42 | 85,97 | 85,02 | 85,97 | 449K | 288 |
12/07/2021 | 0,82% | 0,70 | 85,70 | 85,00 | 84,80 | 85,80 | 326K | 280 |
08/07/2021 | -1,13% | -0,97 | 85,00 | 85,97 | 83,53 | 85,97 | 2M | 369 |
07/07/2021 | 1,84% | 1,55 | 85,97 | 83,03 | 83,03 | 85,98 | 877K | 616 |
06/07/2021 | -0,68% | -0,58 | 84,42 | 84,40 | 84,40 | 85,80 | 750K | 628 |
05/07/2021 | 0,01% | 0,01 | 85,00 | 85,95 | 83,46 | 85,95 | 614K | 360 |
02/07/2021 | 1,11% | 0,93 | 84,99 | 85,08 | 83,39 | 85,10 | 411K | 540 |
01/07/2021 | -0,87% | -0,74 | 84,06 | 84,81 | 83,29 | 85,50 | 347K | 197 |
30/06/2021 | -0,22% | -0,19 | 84,80 | 85,26 | 84,49 | 85,28 | 170K | 107 |
29/06/2021 | 0,63% | 0,53 | 84,99 | 84,47 | 83,03 | 85,01 | 264K | 143 |
28/06/2021 | 2,39% | 1,97 | 84,46 | 81,19 | 78,34 | 84,60 | 444K | 252 |
25/06/2021 | -2,29% | -1,93 | 82,49 | 84,45 | 78,00 | 85,23 | 838K | 578 |
24/06/2021 | -1,09% | -0,93 | 84,42 | 84,72 | 84,00 | 85,33 | 481K | 796 |
23/06/2021 | 0,98% | 0,83 | 85,35 | 85,50 | 84,97 | 85,64 | 364K | 230 |
22/06/2021 | -1,09% | -0,93 | 84,52 | 85,60 | 84,00 | 85,98 | 372K | 398 |
21/06/2021 | 0,83% | 0,70 | 85,45 | 84,75 | 84,50 | 85,49 | 362K | 241 |
18/06/2021 | 0,30% | 0,25 | 84,75 | 84,99 | 83,92 | 85,40 | 589K | 460 |
17/06/2021 | -0,24% | -0,20 | 84,50 | 84,86 | 83,80 | 85,92 | 311K | 273 |
16/06/2021 | 0,26% | 0,22 | 84,70 | 84,50 | 84,24 | 84,98 | 442K | 437 |
15/06/2021 | -0,09% | -0,08 | 84,48 | 84,83 | 83,59 | 84,98 | 493K | 950 |
14/06/2021 | 0,07% | 0,06 | 84,56 | 84,75 | 84,00 | 84,82 | 756K | 267 |
11/06/2021 | 0,36% | 0,30 | 84,50 | 84,21 | 83,50 | 84,90 | 565K | 280 |
10/06/2021 | -0,18% | -0,15 | 84,20 | 84,35 | 83,54 | 84,99 | 406K | 180 |
09/06/2021 | 0,46% | 0,39 | 84,35 | 84,00 | 83,21 | 84,39 | 395K | 315 |
08/06/2021 | 0,67% | 0,56 | 83,96 | 83,40 | 82,14 | 83,99 | 630K | 522 |
07/06/2021 | 1,09% | 0,90 | 83,40 | 82,93 | 82,91 | 84,00 | 191K | 185 |
04/06/2021 | -1,17% | -0,98 | 82,50 | 83,40 | 82,08 | 84,38 | 385K | 383 |
02/06/2021 | 0,40% | 0,33 | 83,48 | 83,34 | 82,90 | 84,30 | 253K | 266 |
01/06/2021 | -0,42% | -0,35 | 83,15 | 82,94 | 82,40 | 84,98 | 336K | 363 |
31/05/2021 | -0,29% | -0,24 | 83,50 | 83,80 | 82,53 | 83,80 | 427K | 287 |
28/05/2021 | 0,90% | 0,75 | 83,74 | 83,46 | 82,55 | 83,80 | 153K | 196 |
27/05/2021 | -0,48% | -0,40 | 82,99 | 83,40 | 82,59 | 83,80 | 393K | 377 |
26/05/2021 | 0,51% | 0,42 | 83,39 | 83,07 | 82,10 | 83,40 | 524K | 163 |
25/05/2021 | -0,12% | -0,10 | 82,97 | 83,33 | 82,30 | 83,33 | 118K | 125 |
24/05/2021 | -0,26% | -0,22 | 83,07 | 83,24 | 82,19 | 83,27 | 357K | 396 |
21/05/2021 | 0,71% | 0,59 | 83,29 | 83,26 | 82,00 | 83,68 | 261K | 146 |
20/05/2021 | -0,02% | -0,02 | 82,70 | 82,77 | 82,50 | 85,17 | 524K | 293 |
19/05/2021 | -0,64% | -0,53 | 82,72 | 83,00 | 82,72 | 83,73 | 365K | 297 |
18/05/2021 | -0,12% | -0,10 | 83,25 | 83,45 | 82,66 | 83,45 | 324K | 414 |
17/05/2021 | 0,73% | 0,60 | 83,35 | 83,63 | 82,00 | 84,33 | 556K | 519 |
14/05/2021 | -1,63% | -1,37 | 82,75 | 84,11 | 82,75 | 84,99 | 492K | 181 |
13/05/2021 | -1,04% | -0,88 | 84,12 | 85,40 | 81,51 | 85,40 | 687K | 1.030 |
12/05/2021 | 0,83% | 0,70 | 85,00 | 84,00 | 83,86 | 85,40 | 529K | 620 |
11/05/2021 | -0,82% | -0,70 | 84,30 | 84,82 | 83,98 | 84,97 | 227K | 122 |
10/05/2021 | -1,13% | -0,97 | 85,00 | 85,98 | 83,90 | 86,00 | 375K | 459 |
07/05/2021 | -0,03% | -0,03 | 85,97 | 86,00 | 84,50 | 86,21 | 232K | 327 |
06/05/2021 | 2,02% | 1,70 | 86,00 | 86,25 | 84,31 | 86,25 | 289K | 513 |
05/05/2021 | 0,00% | 0,00 | 84,30 | 85,35 | 84,30 | 85,81 | 293K | 306 |
04/05/2021 | -1,70% | -1,46 | 84,30 | 85,76 | 84,12 | 86,66 | 200K | 232 |
03/05/2021 | -1,38% | -1,20 | 85,76 | 84,60 | 83,99 | 86,81 | 230K | 131 |
30/04/2021 | 1,71% | 1,46 | 86,96 | 85,47 | 84,70 | 86,96 | 186K | 70 |
29/04/2021 | 0,59% | 0,50 | 85,50 | 85,00 | 84,14 | 86,00 | 192K | 83 |
28/04/2021 | 0,82% | 0,69 | 85,00 | 84,73 | 84,14 | 85,00 | 280K | 198 |
27/04/2021 | -0,28% | -0,24 | 84,31 | 84,56 | 84,26 | 85,38 | 324K | 247 |
26/04/2021 | -1,63% | -1,40 | 84,55 | 85,60 | 84,14 | 85,68 | 368K | 256 |
23/04/2021 | 1,72% | 1,45 | 85,95 | 84,51 | 84,11 | 85,95 | 122K | 126 |
22/04/2021 | 0,00% | 0,00 | 84,50 | 84,51 | 83,85 | 85,28 | 399K | 251 |
20/04/2021 | 0,00% | 0,00 | 84,50 | 84,49 | 84,07 | 85,00 | 108K | 66 |
19/04/2021 | -0,59% | -0,50 | 84,50 | 85,00 | 84,35 | 85,00 | 95K | 43 |
16/04/2021 | -0,23% | -0,20 | 85,00 | 85,15 | 84,02 | 85,15 | 172K | 146 |
15/04/2021 | -1,27% | -1,10 | 85,20 | 86,30 | 84,11 | 86,50 | 111K | 98 |
14/04/2021 | 1,53% | 1,30 | 86,30 | 85,05 | 85,05 | 86,46 | 50K | 44 |
13/04/2021 | 1,17% | 0,98 | 85,00 | 85,03 | 84,00 | 86,50 | 64K | 46 |
12/04/2021 | -1,27% | -1,08 | 84,02 | 85,01 | 82,56 | 85,98 | 688K | 366 |
09/04/2021 | 1,30% | 1,09 | 85,10 | 84,86 | 84,08 | 85,57 | 49K | 46 |
08/04/2021 | 0,55% | 0,46 | 84,01 | 83,66 | 83,55 | 84,99 | 356K | 135 |
07/04/2021 | -0,82% | -0,69 | 83,55 | 83,58 | 83,55 | 84,90 | 979K | 333 |
06/04/2021 | -0,52% | -0,44 | 84,24 | 84,57 | 83,25 | 84,99 | 332K | 603 |
05/04/2021 | -1,07% | -0,92 | 84,68 | 85,60 | 84,65 | 86,01 | 228K | 113 |
01/04/2021 | -0,93% | -0,80 | 85,60 | 85,60 | 84,01 | 86,79 | 152K | 89 |
31/03/2021 | 0,88% | 0,75 | 86,40 | 85,75 | 84,80 | 86,62 | 345K | 204 |
30/03/2021 | 0,00% | 0,00 | 85,65 | 85,01 | 84,85 | 85,92 | 198K | 71 |
29/03/2021 | -0,46% | -0,40 | 85,65 | 86,01 | 84,65 | 86,01 | 92K | 308 |
26/03/2021 | 2,29% | 1,93 | 86,05 | 84,12 | 83,55 | 86,70 | 583K | 180 |
25/03/2021 | 1,07% | 0,89 | 84,12 | 84,97 | 83,22 | 84,99 | 52K | 46 |
24/03/2021 | 1,44% | 1,18 | 83,23 | 83,52 | 82,17 | 85,00 | 364K | 332 |
23/03/2021 | -0,51% | -0,42 | 82,05 | 82,88 | 82,00 | 84,00 | 225K | 229 |
22/03/2021 | -0,10% | -0,08 | 82,47 | 83,00 | 82,15 | 83,86 | 168K | 205 |
19/03/2021 | 0,35% | 0,29 | 82,55 | 82,98 | 82,01 | 84,39 | 98K | 136 |
18/03/2021 | -1,54% | -1,29 | 82,26 | 83,55 | 81,96 | 83,98 | 430K | 293 |
17/03/2021 | 0,00% | 0,00 | 83,55 | 83,50 | 81,99 | 83,55 | 106K | 85 |
16/03/2021 | -0,51% | -0,43 | 83,55 | 83,98 | 81,49 | 84,90 | 295K | 222 |
15/03/2021 | 0,21% | 0,18 | 83,98 | 84,29 | 83,30 | 84,35 | 153K | 110 |
12/03/2021 | -0,12% | -0,10 | 83,80 | 83,90 | 83,20 | 84,48 | 126K | 103 |
11/03/2021 | -0,15% | -0,13 | 83,90 | 84,04 | 83,01 | 85,00 | 370K | 208 |
10/03/2021 | -1,14% | -0,97 | 84,03 | 85,00 | 83,20 | 85,00 | 398K | 202 |
09/03/2021 | -2,30% | -2,00 | 85,00 | 87,00 | 84,52 | 87,00 | 429K | 206 |
08/03/2021 | 0,06% | 0,05 | 87,00 | 87,47 | 86,00 | 87,47 | 210K | 136 |
05/03/2021 | -0,61% | -0,53 | 86,95 | 86,99 | 85,00 | 87,31 | 217K | 124 |
04/03/2021 | - | - | 87,48 | 87,49 | 84,51 | 87,50 | 194K | 193 |
Date,Open,High,Low,Close,Volume
14-Sep-21,83.49,83.70,83.42,83.70,73976
13-Sep-21,83.49,83.95,82.80,83.45,153042
10-Sep-21,83.50,83.50,82.60,83.50,117493
09-Sep-21,83.25,83.50,82.44,83.46,132704
08-Sep-21,83.45,83.50,83.26,83.44,86598
06-Sep-21,83.49,83.50,83.15,83.50,179221
03-Sep-21,83.16,83.94,82.53,83.50,52654
02-Sep-21,83.21,84.00,82.08,83.18,329966
01-Sep-21,85.48,85.48,82.00,83.18,263426
31-Aug-21,83.82,85.50,83.82,85.30,140375
30-Aug-21,83.33,85.47,83.33,85.41,137378
27-Aug-21,84.95,84.95,83.35,83.60,126256
26-Aug-21,84.01,84.95,82.55,84.95,144237
25-Aug-21,84.97,85.00,82.49,84.00,108702
24-Aug-21,82.60,86.00,82.60,83.53,102984
23-Aug-21,82.30,83.00,80.09,82.79,295151
20-Aug-21,80.70,82.49,79.80,81.38,252871
19-Aug-21,82.30,82.30,80.23,80.70,253751
18-Aug-21,81.51,82.49,81.50,82.30,57983
17-Aug-21,83.40,83.40,79.99,81.50,369035
16-Aug-21,84.00,84.35,82.56,83.50,136526
13-Aug-21,84.00,84.37,83.14,83.98,224729
12-Aug-21,85.90,85.90,83.44,83.97,330006
11-Aug-21,85.30,85.99,84.13,85.97,273276
10-Aug-21,86.73,86.73,84.14,85.97,213713
09-Aug-21,85.59,86.59,84.26,84.99,223137
06-Aug-21,84.14,85.69,84.14,85.68,132304
05-Aug-21,84.06,85.99,84.06,84.95,187366
04-Aug-21,85.55,86.41,85.32,85.65,128758
03-Aug-21,85.28,87.00,85.12,85.50,256819
02-Aug-21,87.12,87.12,82.99,86.00,301930
30-Jul-21,87.29,87.29,86.60,87.19,361442
29-Jul-21,87.17,87.29,86.60,87.29,4749405
28-Jul-21,87.10,87.30,86.84,87.20,378459
27-Jul-21,87.30,87.30,86.39,87.10,212258
26-Jul-21,87.49,87.49,86.61,87.13,170327
23-Jul-21,86.58,86.61,86.00,86.61,129306
22-Jul-21,86.50,86.64,85.03,86.00,280118
21-Jul-21,86.17,87.50,85.90,86.40,243583
20-Jul-21,87.35,87.89,86.15,86.16,193249
19-Jul-21,87.36,87.36,86.12,87.29,185950
16-Jul-21,87.88,87.89,87.20,87.36,145096
15-Jul-21,86.98,87.99,86.49,87.48,1040321
14-Jul-21,85.79,86.80,85.75,86.60,422996
13-Jul-21,85.97,85.97,85.02,85.42,448593
12-Jul-21,85.00,85.80,84.80,85.70,325913
08-Jul-21,85.97,85.97,83.53,85.00,1904559
07-Jul-21,83.03,85.98,83.03,85.97,876978
06-Jul-21,84.40,85.80,84.40,84.42,749739
05-Jul-21,85.95,85.95,83.46,85.00,613650
02-Jul-21,85.08,85.10,83.39,84.99,411399
01-Jul-21,84.81,85.50,83.29,84.06,347491
30-Jun-21,85.26,85.28,84.49,84.80,169684
29-Jun-21,84.47,85.01,83.03,84.99,263740
28-Jun-21,81.19,84.60,78.34,84.46,443656
25-Jun-21,84.45,85.23,78.00,82.49,837579
24-Jun-21,84.72,85.33,84.00,84.42,481317
23-Jun-21,85.50,85.64,84.97,85.35,363531
22-Jun-21,85.60,85.98,84.00,84.52,372194
21-Jun-21,84.75,85.49,84.50,85.45,361570
18-Jun-21,84.99,85.40,83.92,84.75,589078
17-Jun-21,84.86,85.92,83.80,84.50,311474
16-Jun-21,84.50,84.98,84.24,84.70,441521
15-Jun-21,84.83,84.98,83.59,84.48,492572
14-Jun-21,84.75,84.82,84.00,84.56,756319
11-Jun-21,84.21,84.90,83.50,84.50,565093
10-Jun-21,84.35,84.99,83.54,84.20,406135
09-Jun-21,84.00,84.39,83.21,84.35,395324
08-Jun-21,83.40,83.99,82.14,83.96,630474
07-Jun-21,82.93,84.00,82.91,83.40,191204
04-Jun-21,83.40,84.38,82.08,82.50,385400
02-Jun-21,83.34,84.30,82.90,83.48,252626
01-Jun-21,82.94,84.98,82.40,83.15,335799
31-May-21,83.80,83.80,82.53,83.50,426702
28-May-21,83.46,83.80,82.55,83.74,153087
27-May-21,83.40,83.80,82.59,82.99,392930
26-May-21,83.07,83.40,82.10,83.39,523768
25-May-21,83.33,83.33,82.30,82.97,118188
24-May-21,83.24,83.27,82.19,83.07,356855
21-May-21,83.26,83.68,82.00,83.29,261342
20-May-21,82.77,85.17,82.50,82.70,523751
19-May-21,83.00,83.73,82.72,82.72,364631
18-May-21,83.45,83.45,82.66,83.25,324205
17-May-21,83.63,84.33,82.00,83.35,555930
14-May-21,84.11,84.99,82.75,82.75,491738
13-May-21,85.40,85.40,81.51,84.12,687124
12-May-21,84.00,85.40,83.86,85.00,528635
11-May-21,84.82,84.97,83.98,84.30,227432
10-May-21,85.98,86.00,83.90,85.00,375167
07-May-21,86.00,86.21,84.50,85.97,231800
06-May-21,86.25,86.25,84.31,86.00,289485
05-May-21,85.35,85.81,84.30,84.30,293064
04-May-21,85.76,86.66,84.12,84.30,199573
03-May-21,84.60,86.81,83.99,85.76,229760
30-Apr-21,85.47,86.96,84.70,86.96,186185
29-Apr-21,85.00,86.00,84.14,85.50,191789
28-Apr-21,84.73,85.00,84.14,85.00,279930
27-Apr-21,84.56,85.38,84.26,84.31,324039
26-Apr-21,85.60,85.68,84.14,84.55,367832
23-Apr-21,84.51,85.95,84.11,85.95,121504
22-Apr-21,84.51,85.28,83.85,84.50,398660
20-Apr-21,84.49,85.00,84.07,84.50,107937
19-Apr-21,85.00,85.00,84.35,84.50,95003
16-Apr-21,85.15,85.15,84.02,85.00,171712
15-Apr-21,86.30,86.50,84.11,85.20,111158
14-Apr-21,85.05,86.46,85.05,86.30,49615
13-Apr-21,85.03,86.50,84.00,85.00,64095
12-Apr-21,85.01,85.98,82.56,84.02,687756
09-Apr-21,84.86,85.57,84.08,85.10,49222
08-Apr-21,83.66,84.99,83.55,84.01,356198
07-Apr-21,83.58,84.90,83.55,83.55,978606
06-Apr-21,84.57,84.99,83.25,84.24,331699
05-Apr-21,85.60,86.01,84.65,84.68,227645
01-Apr-21,85.60,86.79,84.01,85.60,152305
31-Mar-21,85.75,86.62,84.80,86.40,345146
30-Mar-21,85.01,85.92,84.85,85.65,198234
29-Mar-21,86.01,86.01,84.65,85.65,92281
26-Mar-21,84.12,86.70,83.55,86.05,583026
25-Mar-21,84.97,84.99,83.22,84.12,52279
24-Mar-21,83.52,85.00,82.17,83.23,363641
23-Mar-21,82.88,84.00,82.00,82.05,224726
22-Mar-21,83.00,83.86,82.15,82.47,167769
19-Mar-21,82.98,84.39,82.01,82.55,97878
18-Mar-21,83.55,83.98,81.96,82.26,429546
17-Mar-21,83.50,83.55,81.99,83.55,105947
16-Mar-21,83.98,84.90,81.49,83.55,295162
15-Mar-21,84.29,84.35,83.30,83.98,152590
12-Mar-21,83.90,84.48,83.20,83.80,126434
11-Mar-21,84.04,85.00,83.01,83.90,369832
10-Mar-21,85.00,85.00,83.20,84.03,397587
09-Mar-21,87.00,87.00,84.52,85.00,429068
08-Mar-21,87.47,87.47,86.00,87.00,210295
05-Mar-21,86.99,87.31,85.00,86.95,217038
04-Mar-21,87.49,87.50,84.51,87.48,193734
*exoneração de responsabilidade e termos de uso