papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBIV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/2021-0,11%-0,1087,1987,2986,6087,29361K240
29/07/20210,10%0,0987,2987,1786,6087,295M401
28/07/20210,11%0,1087,2087,1086,8487,30378K271
27/07/2021-0,03%-0,0387,1087,3086,3987,30212K420
26/07/20210,60%0,5287,1387,4986,6187,49170K193
23/07/20210,71%0,6186,6186,5886,0086,61129K136
22/07/2021-0,46%-0,4086,0086,5085,0386,64280K159
21/07/20210,28%0,2486,4086,1785,9087,50244K1.001
20/07/2021-1,29%-1,1386,1687,3586,1587,89193K336
19/07/2021-0,08%-0,0787,2987,3686,1287,36186K189
16/07/2021-0,14%-0,1287,3687,8887,2087,89145K151
15/07/20211,02%0,8887,4886,9886,4987,991M289
14/07/20211,38%1,1886,6085,7985,7586,80423K251
13/07/2021-0,33%-0,2885,4285,9785,0285,97449K288
12/07/20210,82%0,7085,7085,0084,8085,80326K280
08/07/2021-1,13%-0,9785,0085,9783,5385,972M369
07/07/20211,84%1,5585,9783,0383,0385,98877K616
06/07/2021-0,68%-0,5884,4284,4084,4085,80750K628
05/07/20210,01%0,0185,0085,9583,4685,95614K360
02/07/20211,11%0,9384,9985,0883,3985,10411K540
01/07/2021-0,87%-0,7484,0684,8183,2985,50347K197
30/06/2021-0,22%-0,1984,8085,2684,4985,28170K107
29/06/20210,63%0,5384,9984,4783,0385,01264K143
28/06/20212,39%1,9784,4681,1978,3484,60444K252
25/06/2021-2,29%-1,9382,4984,4578,0085,23838K578
24/06/2021-1,09%-0,9384,4284,7284,0085,33481K796
23/06/20210,98%0,8385,3585,5084,9785,64364K230
22/06/2021-1,09%-0,9384,5285,6084,0085,98372K398
21/06/20210,83%0,7085,4584,7584,5085,49362K241
18/06/20210,30%0,2584,7584,9983,9285,40589K460
17/06/2021-0,24%-0,2084,5084,8683,8085,92311K273
16/06/20210,26%0,2284,7084,5084,2484,98442K437
15/06/2021-0,09%-0,0884,4884,8383,5984,98493K950
14/06/20210,07%0,0684,5684,7584,0084,82756K267
11/06/20210,36%0,3084,5084,2183,5084,90565K280
10/06/2021-0,18%-0,1584,2084,3583,5484,99406K180
09/06/20210,46%0,3984,3584,0083,2184,39395K315
08/06/20210,67%0,5683,9683,4082,1483,99630K522
07/06/20211,09%0,9083,4082,9382,9184,00191K185
04/06/2021-1,17%-0,9882,5083,4082,0884,38385K383
02/06/20210,40%0,3383,4883,3482,9084,30253K266
01/06/2021-0,42%-0,3583,1582,9482,4084,98336K363
31/05/2021-0,29%-0,2483,5083,8082,5383,80427K287
28/05/20210,90%0,7583,7483,4682,5583,80153K196
27/05/2021-0,48%-0,4082,9983,4082,5983,80393K377
26/05/20210,51%0,4283,3983,0782,1083,40524K163
25/05/2021-0,12%-0,1082,9783,3382,3083,33118K125
24/05/2021-0,26%-0,2283,0783,2482,1983,27357K396
21/05/20210,71%0,5983,2983,2682,0083,68261K146
20/05/2021-0,02%-0,0282,7082,7782,5085,17524K293
19/05/2021-0,64%-0,5382,7283,0082,7283,73365K297
18/05/2021-0,12%-0,1083,2583,4582,6683,45324K414
17/05/20210,73%0,6083,3583,6382,0084,33556K519
14/05/2021-1,63%-1,3782,7584,1182,7584,99492K181
13/05/2021-1,04%-0,8884,1285,4081,5185,40687K1.030
12/05/20210,83%0,7085,0084,0083,8685,40529K620
11/05/2021-0,82%-0,7084,3084,8283,9884,97227K122
10/05/2021-1,13%-0,9785,0085,9883,9086,00375K459
07/05/2021-0,03%-0,0385,9786,0084,5086,21232K327
06/05/20212,02%1,7086,0086,2584,3186,25289K513
05/05/20210,00%0,0084,3085,3584,3085,81293K306
04/05/2021-1,70%-1,4684,3085,7684,1286,66200K232
03/05/2021-1,38%-1,2085,7684,6083,9986,81230K131
30/04/20211,71%1,4686,9685,4784,7086,96186K70
29/04/20210,59%0,5085,5085,0084,1486,00192K83
28/04/20210,82%0,6985,0084,7384,1485,00280K198
27/04/2021-0,28%-0,2484,3184,5684,2685,38324K247
26/04/2021-1,63%-1,4084,5585,6084,1485,68368K256
23/04/20211,72%1,4585,9584,5184,1185,95122K126
22/04/20210,00%0,0084,5084,5183,8585,28399K251
20/04/20210,00%0,0084,5084,4984,0785,00108K66
19/04/2021-0,59%-0,5084,5085,0084,3585,0095K43
16/04/2021-0,23%-0,2085,0085,1584,0285,15172K146
15/04/2021-1,27%-1,1085,2086,3084,1186,50111K98
14/04/20211,53%1,3086,3085,0585,0586,4650K44
13/04/20211,17%0,9885,0085,0384,0086,5064K46
12/04/2021-1,27%-1,0884,0285,0182,5685,98688K366
09/04/20211,30%1,0985,1084,8684,0885,5749K46
08/04/20210,55%0,4684,0183,6683,5584,99356K135
07/04/2021-0,82%-0,6983,5583,5883,5584,90979K333
06/04/2021-0,52%-0,4484,2484,5783,2584,99332K603
05/04/2021-1,07%-0,9284,6885,6084,6586,01228K113
01/04/2021-0,93%-0,8085,6085,6084,0186,79152K89
31/03/20210,88%0,7586,4085,7584,8086,62345K204
30/03/20210,00%0,0085,6585,0184,8585,92198K71
29/03/2021-0,46%-0,4085,6586,0184,6586,0192K308
26/03/20212,29%1,9386,0584,1283,5586,70583K180
25/03/20211,07%0,8984,1284,9783,2284,9952K46
24/03/20211,44%1,1883,2383,5282,1785,00364K332
23/03/2021-0,51%-0,4282,0582,8882,0084,00225K229
22/03/2021-0,10%-0,0882,4783,0082,1583,86168K205
19/03/20210,35%0,2982,5582,9882,0184,3998K136
18/03/2021-1,54%-1,2982,2683,5581,9683,98430K293
17/03/20210,00%0,0083,5583,5081,9983,55106K85
16/03/2021-0,51%-0,4383,5583,9881,4984,90295K222
15/03/20210,21%0,1883,9884,2983,3084,35153K110
12/03/2021-0,12%-0,1083,8083,9083,2084,48126K103
11/03/2021-0,15%-0,1383,9084,0483,0185,00370K208
10/03/2021-1,14%-0,9784,0385,0083,2085,00398K202
09/03/2021-2,30%-2,0085,0087,0084,5287,00429K206
08/03/20210,06%0,0587,0087,4786,0087,47210K136
05/03/2021-0,61%-0,5386,9586,9985,0087,31217K124
04/03/2021-0,02%-0,0287,4887,4984,5187,50194K193
03/03/20211,74%1,5087,5088,9084,3088,90337K101
02/03/2021-2,27%-2,0086,0088,0085,0089,98242K150
01/03/20212,59%2,2288,0085,4985,0188,00180K73
26/02/20211,04%0,8885,7884,0184,0085,90437K117
25/02/20210,04%0,0384,9084,8883,5684,90263K69
24/02/20213,09%2,5484,8782,9982,9984,89263K89
23/02/2021-0,56%-0,4682,3382,6882,1084,78346K182
22/02/2021-0,25%-0,2182,7983,0082,2083,10643K175
19/02/20211,19%0,9883,0082,1782,0683,08836K275
18/02/2021-1,12%-0,9382,0283,0082,0283,10403K115
17/02/20211,37%1,1282,9582,3081,9083,09275K577
12/02/20210,09%0,0781,8381,7981,7582,87196K115
11/02/2021-0,07%-0,0681,7681,8081,7582,3334K34
10/02/2021-1,42%-1,1881,8282,9881,5883,00679K237
09/02/20210,00%0,0083,0082,9781,5083,00153K134
08/02/20211,47%1,2083,0081,7981,4283,00175K127
05/02/2021-0,85%-0,7081,8082,8181,0782,82273K418
04/02/20210,84%0,6982,5082,0181,8482,94150K114
03/02/20210,61%0,5081,8181,5281,5282,92280K167
02/02/2021-0,61%-0,5081,3182,9081,0082,90353K183
01/02/2021-1,43%-1,1981,8182,1180,2183,39568K1.022
29/01/20210,00%0,0083,0083,0081,7683,00280K155
28/01/20210,00%0,0083,0082,5082,0683,37379K63
27/01/20210,36%0,3083,0082,1382,0083,00149K54
26/01/2021-0,71%-0,5982,7083,4982,0683,49147K109
22/01/20210,31%0,2683,2983,0481,5083,59312K186
21/01/2021-0,92%-0,7783,0383,8283,0184,49204K87
20/01/2021-0,24%-0,2083,8084,9683,6184,96232K58
19/01/2021-0,65%-0,5584,0084,9784,0084,98178K66
18/01/2021-0,47%-0,4084,5584,9184,1085,0097K57
15/01/2021--84,9585,4984,0585,4947K46


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito