papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBLG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/2021-3,15%-2,8086,0089,0086,0089,001K2
30/11/20211,81%1,5888,8088,8088,8088,804441
26/11/20211,42%1,2287,2286,0086,0087,225193
25/11/2021-1,15%-1,0086,0086,0086,0086,00861
23/11/2021-2,03%-1,8087,0088,8086,0088,804K7
18/11/20210,00%0,0088,8088,8088,8088,80881
17/11/20210,00%0,0088,8088,8088,8088,808881
16/11/20210,00%0,0088,8086,0086,0088,801K4
12/11/20210,91%0,8088,8088,5088,5088,802663
11/11/20212,05%1,7788,0086,5586,5588,004383
10/11/20211,45%1,2386,2386,2386,2386,238621
08/11/20210,00%0,0085,0085,1078,1585,105K6
04/11/2021-11,64%-11,2085,0090,0080,0090,0011K14
03/11/2021-0,82%-0,8096,2096,2095,2096,208K4
01/11/2021-0,90%-0,8897,0096,9096,9099,4825K13
26/10/20215,25%4,8897,8898,0097,8898,003912
20/10/2021-0,24%-0,2293,0093,0093,0093,0013K3
19/10/20210,00%0,0093,2297,7593,2297,7511K4
18/10/2021-4,88%-4,7893,2298,0093,2298,002K3
15/10/2021-2,00%-2,0098,0098,0098,0098,001K1
11/10/20211,02%1,01100,0095,5095,50100,001K3
08/10/20219,93%8,9498,9992,0092,0098,991K3
05/10/2021-10,84%-10,9590,0587,0087,0092,302K4
30/09/20211,00%1,00101,0095,2095,20101,003K6
28/09/2021-0,99%-1,00100,00100,00100,00100,006002
27/09/20210,00%0,00101,00101,00101,00101,001011
24/09/20210,00%0,00101,00101,00101,00101,001011
17/09/20210,00%0,00101,00101,00101,00101,001011
13/09/20210,00%0,00101,00101,00101,00101,003031
06/09/20210,01%0,01101,00101,00101,00101,004041
31/08/20211,11%1,11100,99100,00100,00100,999052
25/08/20210,89%0,8899,8899,8899,8899,88991
24/08/20210,00%0,0099,0099,0099,0099,003962
23/08/2021-0,98%-0,9899,0099,0099,0099,004951
20/08/20210,99%0,9899,9899,9899,9899,982991
19/08/2021-0,99%-0,9999,0099,0099,0099,004951
18/08/2021-0,99%-1,0099,9999,9999,9999,991K2
17/08/2021-0,99%-1,01100,99100,98100,98100,9932K3
13/08/20214,08%4,00102,00102,00102,00102,00130K1
12/08/2021-4,85%-5,0098,0099,0098,0099,00247K3
11/08/20213,52%3,50103,0099,0099,00103,0050K3
10/08/2021-0,49%-0,4999,5099,5099,5099,50991
06/08/2021-0,99%-1,0099,99104,9999,99104,992K3
04/08/20211,02%1,02100,99100,99100,99100,992011
03/08/2021-0,03%-0,0399,9799,9799,9799,9710K1
02/08/2021-0,98%-0,99100,0095,0095,00100,0016K5
29/07/20210,00%0,00100,9999,8099,00100,9936K6
27/07/20216,34%6,02100,99100,99100,99100,993021
26/07/2021-5,97%-6,0394,9798,0094,9798,00303K9
21/07/20210,01%0,01101,00101,00101,00101,002021
15/07/2021-1,76%-1,81100,99101,00100,99101,005K2
14/07/20214,38%4,31102,80102,80102,80102,801021
13/07/2021-0,52%-0,5198,49103,1798,49103,1720K4
08/07/2021-5,71%-5,9999,0099,0099,0099,003962
28/06/2021-0,95%-1,01104,99104,99104,99104,994191
22/06/2021-0,89%-0,95106,00106,00106,00106,002121
18/06/2021-0,05%-0,05106,95106,95106,95106,951061
09/06/20210,00%0,00107,00107,00107,00107,001071
07/06/20210,00%0,00107,00107,00107,00107,003K1
28/05/20210,00%0,00107,00107,00107,00107,004281
27/05/2021-0,93%-1,00107,00107,00107,00107,002141
03/05/2021-1,37%-1,50108,00108,00108,00108,009721
16/04/20210,00%0,00109,50109,50109,50109,506K2
15/04/2021-0,45%-0,50109,50109,50109,50109,5011K1
05/04/20211,15%1,25110,00110,00110,00110,002201
31/03/2021--108,75108,75108,75108,75227K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito