Cotação atual, histórico e gráfico do papel: RBLG11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/10/2025 | -2,78% | -1,57 | 54,99 | 40,00 | 40,00 | 54,99 | 3K | 9 |
| 22/10/2025 | -0,07% | -0,04 | 56,56 | 54,02 | 54,02 | 56,56 | 506 | 2 |
| 21/10/2025 | -17,37% | -11,90 | 56,60 | 56,60 | 56,60 | 56,60 | 56 | 1 |
| 17/10/2025 | 52,70% | 23,64 | 68,50 | 68,49 | 68,49 | 68,50 | 136 | 2 |
| 15/10/2025 | 0,00% | 0,00 | 44,86 | 36,21 | 36,21 | 44,86 | 8K | 16 |
| 27/08/2025 | 18,05% | 6,86 | 44,86 | 44,86 | 44,86 | 44,86 | 44 | 1 |
| 23/07/2025 | 0,00% | 0,00 | 38,00 | 38,00 | 38,00 | 38,00 | 228 | 1 |
|
|
| 22/07/2025 | -5,00% | -2,00 | 38,00 | 38,00 | 38,00 | 38,00 | 760 | 2 |
| 18/07/2025 | -4,76% | -2,00 | 40,00 | 36,00 | 33,00 | 40,00 | 378 | 6 |
| 17/07/2025 | -6,67% | -3,00 | 42,00 | 42,00 | 42,00 | 42,00 | 84 | 2 |
| 26/06/2025 | 15,38% | 6,00 | 45,00 | 40,50 | 40,50 | 45,00 | 85 | 2 |
| 23/06/2025 | 10,17% | 3,60 | 39,00 | 36,00 | 36,00 | 39,00 | 150 | 4 |
| 20/06/2025 | -0,28% | -0,10 | 35,40 | 35,40 | 32,78 | 35,40 | 36K | 9 |
| 16/06/2025 | 0,00% | 0,00 | 35,50 | 35,50 | 35,50 | 35,50 | 35 | 1 |
| 03/06/2025 | -1,39% | -0,50 | 35,50 | 35,50 | 35,50 | 35,50 | 994 | 2 |
| 02/06/2025 | -20,16% | -9,09 | 36,00 | 37,05 | 36,00 | 43,00 | 2K | 8 |
| 30/05/2025 | -0,51% | -0,23 | 45,09 | 45,09 | 45,09 | 45,09 | 45 | 1 |
| 28/05/2025 | -1,48% | -0,68 | 45,32 | 39,60 | 39,60 | 45,32 | 84 | 2 |
| 24/04/2025 | 0,00% | 0,00 | 46,00 | 46,00 | 46,00 | 46,00 | 46 | 1 |
| 23/04/2025 | 0,00% | 0,00 | 46,00 | 40,00 | 40,00 | 46,00 | 790 | 5 |
| 22/04/2025 | 0,00% | 0,00 | 46,00 | 46,00 | 46,00 | 46,00 | 1K | 3 |
| 17/04/2025 | 0,00% | 0,00 | 46,00 | 46,00 | 46,00 | 46,00 | 230 | 1 |
| 16/04/2025 | -5,25% | -2,55 | 46,00 | 46,00 | 46,00 | 46,00 | 276 | 2 |
| 11/04/2025 | 0,00% | 0,00 | 48,55 | 48,55 | 48,55 | 48,55 | 48 | 1 |
| 08/04/2025 | 1,36% | 0,65 | 48,55 | 48,55 | 48,55 | 48,55 | 145 | 1 |
| 07/04/2025 | -1,34% | -0,65 | 47,90 | 47,90 | 47,90 | 47,90 | 143 | 1 |
| 04/04/2025 | -0,92% | -0,45 | 48,55 | 48,55 | 48,55 | 48,55 | 242 | 1 |
| 01/04/2025 | 0,00% | 0,00 | 49,00 | 49,00 | 49,00 | 49,00 | 1K | 3 |
| 31/03/2025 | -0,24% | -0,12 | 49,00 | 49,00 | 49,00 | 49,00 | 27K | 2 |
| 28/03/2025 | 0,24% | 0,12 | 49,12 | 49,12 | 49,12 | 49,12 | 49 | 1 |
| 27/03/2025 | 0,00% | 0,00 | 49,00 | 49,00 | 49,00 | 49,00 | 686 | 1 |
| 26/03/2025 | 0,00% | 0,00 | 49,00 | 49,00 | 49,00 | 49,00 | 14K | 5 |
| 25/03/2025 | -1,19% | -0,59 | 49,00 | 49,50 | 49,00 | 49,50 | 10K | 22 |
| 24/03/2025 | -0,60% | -0,30 | 49,59 | 49,89 | 49,59 | 49,89 | 298 | 3 |
| 21/03/2025 | -3,58% | -1,85 | 49,89 | 49,89 | 49,89 | 49,89 | 449 | 1 |
| 18/03/2025 | 3,50% | 1,75 | 51,74 | 51,74 | 51,74 | 51,74 | 517 | 1 |
| 14/03/2025 | -3,87% | -2,01 | 49,99 | 50,01 | 49,99 | 50,01 | 250 | 4 |
| 10/03/2025 | -1,33% | -0,70 | 52,00 | 52,59 | 52,00 | 52,59 | 572 | 2 |
| 06/03/2025 | -0,81% | -0,43 | 52,70 | 52,98 | 52,70 | 52,98 | 794 | 2 |
| 05/03/2025 | 0,00% | 0,00 | 53,13 | 53,13 | 53,13 | 53,13 | 27K | 57 |
| 28/02/2025 | 0,00% | 0,00 | 53,13 | 53,13 | 53,13 | 53,13 | 106 | 1 |
| 21/02/2025 | 0,25% | 0,13 | 53,13 | 53,13 | 53,13 | 53,13 | 265 | 1 |
| 20/02/2025 | -0,24% | -0,13 | 53,00 | 53,13 | 53,00 | 53,13 | 2K | 7 |
| 19/02/2025 | 0,00% | 0,00 | 53,13 | 53,13 | 53,13 | 53,13 | 212 | 2 |
| 18/02/2025 | 0,00% | 0,00 | 53,13 | 53,13 | 53,13 | 53,13 | 159 | 1 |
| 17/02/2025 | 0,00% | 0,00 | 53,13 | 53,13 | 53,13 | 53,13 | 425 | 3 |
| 14/02/2025 | 0,00% | 0,00 | 53,13 | 53,13 | 53,13 | 53,13 | 318 | 2 |
| 12/02/2025 | 0,00% | 0,00 | 53,13 | 53,13 | 53,13 | 53,13 | 159 | 2 |
| 11/02/2025 | -0,88% | -0,47 | 53,13 | 53,60 | 50,00 | 53,60 | 313 | 6 |
| 10/02/2025 | 0,00% | 0,00 | 53,60 | 53,60 | 53,60 | 53,60 | 53 | 1 |
| 07/02/2025 | 0,00% | 0,00 | 53,60 | 53,60 | 53,60 | 53,60 | 53 | 1 |
| 06/02/2025 | -0,74% | -0,40 | 53,60 | 53,60 | 53,60 | 53,60 | 643 | 5 |
| 05/02/2025 | 0,00% | 0,00 | 54,00 | 54,00 | 54,00 | 54,00 | 54 | 1 |
| 04/02/2025 | -4,78% | -2,71 | 54,00 | 45,01 | 45,01 | 54,00 | 54K | 7 |
| 03/02/2025 | -0,02% | -0,01 | 56,71 | 53,00 | 53,00 | 56,71 | 162 | 2 |
| 31/01/2025 | -2,21% | -1,28 | 56,72 | 50,00 | 50,00 | 56,72 | 776 | 5 |
| 24/01/2025 | -1,69% | -1,00 | 58,00 | 59,00 | 58,00 | 59,00 | 987 | 3 |
| 17/01/2025 | -1,67% | -1,00 | 59,00 | 59,00 | 59,00 | 59,00 | 236 | 1 |
| 16/01/2025 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 180 | 1 |
| 09/01/2025 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 60 | 1 |
| 26/12/2024 | -3,21% | -1,99 | 60,00 | 55,00 | 55,00 | 60,00 | 120K | 3 |
| 23/12/2024 | 1,21% | 0,74 | 61,99 | 61,99 | 61,99 | 61,99 | 123 | 1 |
| 20/12/2024 | 0,00% | 0,00 | 61,25 | 61,25 | 61,25 | 61,25 | 122 | 1 |
| 19/12/2024 | 2,08% | 1,25 | 61,25 | 61,99 | 61,25 | 61,99 | 123 | 2 |
| 16/12/2024 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 2K | 3 |
| 12/12/2024 | -3,23% | -2,00 | 60,00 | 62,00 | 55,07 | 62,00 | 2K | 11 |
| 09/12/2024 | 0,00% | 0,00 | 62,00 | 62,00 | 62,00 | 62,00 | 124 | 1 |
| 06/12/2024 | -3,58% | -2,30 | 62,00 | 62,00 | 62,00 | 62,00 | 248 | 1 |
| 02/12/2024 | -0,43% | -0,28 | 64,30 | 64,30 | 64,30 | 64,30 | 64 | 1 |
| 27/11/2024 | 16,36% | 9,08 | 64,58 | 64,58 | 64,58 | 64,58 | 645 | 3 |
| 26/11/2024 | -0,22% | -0,12 | 55,50 | 55,63 | 55,50 | 55,63 | 666 | 3 |
| 22/11/2024 | 0,00% | 0,00 | 55,62 | 55,62 | 55,62 | 55,62 | 111 | 1 |
| 21/11/2024 | 0,04% | 0,02 | 55,62 | 55,61 | 55,61 | 55,62 | 444 | 4 |
| 19/11/2024 | -4,86% | -2,84 | 55,60 | 58,44 | 55,60 | 58,44 | 614 | 4 |
| 18/11/2024 | -4,98% | -3,06 | 58,44 | 64,58 | 58,44 | 64,58 | 2K | 2 |
| 14/11/2024 | 0,00% | 0,00 | 61,50 | 61,51 | 61,50 | 61,51 | 1K | 3 |
| 12/11/2024 | 0,00% | 0,00 | 61,50 | 61,50 | 61,50 | 61,50 | 184 | 1 |
| 11/11/2024 | -1,19% | -0,74 | 61,50 | 61,50 | 61,50 | 61,50 | 307 | 1 |
| 07/11/2024 | -1,21% | -0,76 | 62,24 | 62,24 | 62,24 | 62,24 | 1K | 9 |
| 06/11/2024 | 2,46% | 1,51 | 63,00 | 55,55 | 55,55 | 63,00 | 996 | 5 |
| 05/11/2024 | 0,79% | 0,48 | 61,49 | 55,53 | 55,53 | 61,49 | 412 | 5 |
| 04/11/2024 | -0,78% | -0,48 | 61,01 | 55,50 | 55,50 | 61,01 | 116 | 2 |
| 31/10/2024 | 1,20% | 0,73 | 61,49 | 60,75 | 60,75 | 61,49 | 122 | 2 |
| 30/10/2024 | 4,76% | 2,76 | 60,76 | 55,50 | 55,50 | 60,76 | 5K | 10 |
| 29/10/2024 | 0,00% | 0,00 | 58,00 | 58,00 | 55,50 | 58,00 | 3K | 12 |
| 25/10/2024 | 0,00% | 0,00 | 58,00 | 55,00 | 55,00 | 58,00 | 17K | 10 |
| 23/10/2024 | 0,00% | 0,00 | 58,00 | 58,00 | 58,00 | 58,00 | 58 | 1 |
| 22/10/2024 | 0,00% | 0,00 | 58,00 | 55,00 | 55,00 | 58,00 | 13K | 7 |
| 18/10/2024 | 0,00% | 0,00 | 58,00 | 55,00 | 55,00 | 58,00 | 113 | 2 |
| 16/10/2024 | 0,00% | 0,00 | 58,00 | 58,00 | 58,00 | 58,00 | 754 | 5 |
| 15/10/2024 | -3,33% | -2,00 | 58,00 | 58,00 | 58,00 | 58,00 | 58 | 1 |
| 14/10/2024 | 0,00% | 0,00 | 60,00 | 58,00 | 58,00 | 60,00 | 474 | 3 |
| 11/10/2024 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 3K | 5 |
| 10/10/2024 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 60 | 1 |
| 09/10/2024 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 720 | 2 |
| 08/10/2024 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 300 | 1 |
| 07/10/2024 | 0,00% | 0,00 | 60,00 | 60,00 | 58,00 | 60,00 | 1K | 5 |
| 04/10/2024 | -4,61% | -2,90 | 60,00 | 60,00 | 60,00 | 60,00 | 480 | 6 |
| 03/10/2024 | -0,14% | -0,09 | 62,90 | 62,90 | 62,90 | 62,90 | 188 | 1 |
| 02/10/2024 | -0,02% | -0,01 | 62,99 | 62,99 | 60,00 | 62,99 | 500 | 4 |
| 01/10/2024 | 0,00% | 0,00 | 63,00 | 63,00 | 63,00 | 63,00 | 2K | 4 |
| 30/09/2024 | -9,74% | -6,80 | 63,00 | 69,70 | 63,00 | 69,70 | 2K | 4 |
| 27/09/2024 | 0,29% | 0,20 | 69,80 | 69,80 | 69,80 | 69,80 | 3K | 1 |
| 26/09/2024 | -0,29% | -0,20 | 69,60 | 69,60 | 69,60 | 69,60 | 7K | 2 |
| 24/09/2024 | 0,00% | 0,00 | 69,80 | 68,80 | 68,80 | 69,80 | 1K | 3 |
| 23/09/2024 | 0,00% | 0,00 | 69,80 | 69,80 | 69,80 | 69,80 | 349 | 2 |
| 18/09/2024 | 0,07% | 0,05 | 69,80 | 69,80 | 69,80 | 69,80 | 7K | 4 |
| 17/09/2024 | 0,00% | 0,00 | 69,75 | 69,80 | 66,00 | 69,80 | 4K | 4 |
| 16/09/2024 | 3,72% | 2,50 | 69,75 | 66,44 | 66,44 | 69,75 | 136 | 2 |
| 13/09/2024 | 0,00% | 0,00 | 67,25 | 67,25 | 66,44 | 67,25 | 401 | 4 |
| 10/09/2024 | -2,54% | -1,75 | 67,25 | 67,25 | 67,25 | 67,25 | 605 | 2 |
| 09/09/2024 | 0,00% | 0,00 | 69,00 | 70,00 | 69,00 | 70,00 | 4K | 2 |
| 06/09/2024 | 2,60% | 1,75 | 69,00 | 68,82 | 68,82 | 69,00 | 551 | 6 |
| 05/09/2024 | 0,00% | 0,00 | 67,25 | 67,25 | 67,25 | 67,25 | 67 | 1 |
| 04/09/2024 | 0,00% | 0,00 | 67,25 | 67,25 | 67,25 | 68,82 | 69K | 6 |
| 03/09/2024 | -2,28% | -1,57 | 67,25 | 67,25 | 67,25 | 67,25 | 3K | 6 |
| 30/08/2024 | 1,21% | 0,82 | 68,82 | 68,82 | 68,00 | 68,82 | 3K | 6 |
| 29/08/2024 | 0,03% | 0,02 | 68,00 | 68,10 | 68,00 | 68,10 | 8K | 6 |
| 28/08/2024 | -0,18% | -0,12 | 67,98 | 67,99 | 67,87 | 67,99 | 4K | 9 |
| 27/08/2024 | 0,00% | 0,00 | 68,10 | 68,92 | 68,10 | 68,92 | 2K | 4 |
| 26/08/2024 | 0,00% | 0,00 | 68,10 | 68,11 | 68,10 | 68,11 | 3K | 2 |
| 22/08/2024 | -1,10% | -0,76 | 68,10 | 69,00 | 68,10 | 69,00 | 1K | 4 |
| 21/08/2024 | 1,21% | 0,82 | 68,86 | 68,86 | 68,86 | 68,86 | 5K | 6 |
| 19/08/2024 | 0,06% | 0,04 | 68,04 | 78,00 | 68,00 | 78,00 | 5K | 13 |
| 16/08/2024 | 4,62% | 3,00 | 68,00 | 68,00 | 68,00 | 68,00 | 2K | 1 |
| 15/08/2024 | -1,19% | -0,78 | 65,00 | 65,80 | 65,00 | 65,80 | 7K | 10 |
| 14/08/2024 | -22,51% | -19,11 | 65,78 | 83,85 | 65,00 | 83,85 | 18K | 27 |
| 13/08/2024 | 29,01% | 19,09 | 84,89 | 78,95 | 66,60 | 84,89 | 5K | 12 |
| 05/08/2024 | 0,03% | 0,02 | 65,80 | 65,80 | 65,80 | 65,80 | 197 | 1 |
| 02/08/2024 | 9,63% | 5,78 | 65,78 | 65,00 | 65,00 | 65,78 | 130 | 2 |
| 01/08/2024 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 60 | 1 |
| 31/07/2024 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 2K | 2 |
| 30/07/2024 | -7,83% | -5,10 | 60,00 | 68,35 | 60,00 | 68,35 | 553 | 4 |
| 29/07/2024 | - | - | 65,10 | 97,11 | 65,10 | 97,11 | 695 | 4 |
Date,Open,High,Low,Close,Volume
23-Oct-25,40.00,54.99,40.00,54.99,2855
22-Oct-25,54.02,56.56,54.02,56.56,506
21-Oct-25,56.60,56.60,56.60,56.60,56
17-Oct-25,68.49,68.50,68.49,68.50,136
15-Oct-25,36.21,44.86,36.21,44.86,8295
27-Aug-25,44.86,44.86,44.86,44.86,44
23-Jul-25,38.00,38.00,38.00,38.00,228
22-Jul-25,38.00,38.00,38.00,38.00,760
18-Jul-25,36.00,40.00,33.00,40.00,378
17-Jul-25,42.00,42.00,42.00,42.00,84
26-Jun-25,40.50,45.00,40.50,45.00,85
23-Jun-25,36.00,39.00,36.00,39.00,150
20-Jun-25,35.40,35.40,32.78,35.40,35530
16-Jun-25,35.50,35.50,35.50,35.50,35
03-Jun-25,35.50,35.50,35.50,35.50,994
02-Jun-25,37.05,43.00,36.00,36.00,2418
30-May-25,45.09,45.09,45.09,45.09,45
28-May-25,39.60,45.32,39.60,45.32,84
24-Apr-25,46.00,46.00,46.00,46.00,46
23-Apr-25,40.00,46.00,40.00,46.00,790
22-Apr-25,46.00,46.00,46.00,46.00,1012
17-Apr-25,46.00,46.00,46.00,46.00,230
16-Apr-25,46.00,46.00,46.00,46.00,276
11-Apr-25,48.55,48.55,48.55,48.55,48
08-Apr-25,48.55,48.55,48.55,48.55,145
07-Apr-25,47.90,47.90,47.90,47.90,143
04-Apr-25,48.55,48.55,48.55,48.55,242
01-Apr-25,49.00,49.00,49.00,49.00,1029
31-Mar-25,49.00,49.00,49.00,49.00,27342
28-Mar-25,49.12,49.12,49.12,49.12,49
27-Mar-25,49.00,49.00,49.00,49.00,686
26-Mar-25,49.00,49.00,49.00,49.00,13573
25-Mar-25,49.50,49.50,49.00,49.00,10009
24-Mar-25,49.89,49.89,49.59,49.59,298
21-Mar-25,49.89,49.89,49.89,49.89,449
18-Mar-25,51.74,51.74,51.74,51.74,517
14-Mar-25,50.01,50.01,49.99,49.99,250
10-Mar-25,52.59,52.59,52.00,52.00,572
06-Mar-25,52.98,52.98,52.70,52.70,794
05-Mar-25,53.13,53.13,53.13,53.13,26618
28-Feb-25,53.13,53.13,53.13,53.13,106
21-Feb-25,53.13,53.13,53.13,53.13,265
20-Feb-25,53.13,53.13,53.00,53.00,2337
19-Feb-25,53.13,53.13,53.13,53.13,212
18-Feb-25,53.13,53.13,53.13,53.13,159
17-Feb-25,53.13,53.13,53.13,53.13,425
14-Feb-25,53.13,53.13,53.13,53.13,318
12-Feb-25,53.13,53.13,53.13,53.13,159
11-Feb-25,53.60,53.60,50.00,53.13,313
10-Feb-25,53.60,53.60,53.60,53.60,53
07-Feb-25,53.60,53.60,53.60,53.60,53
06-Feb-25,53.60,53.60,53.60,53.60,643
05-Feb-25,54.00,54.00,54.00,54.00,54
04-Feb-25,45.01,54.00,45.01,54.00,54234
03-Feb-25,53.00,56.71,53.00,56.71,162
31-Jan-25,50.00,56.72,50.00,56.72,776
24-Jan-25,59.00,59.00,58.00,58.00,987
17-Jan-25,59.00,59.00,59.00,59.00,236
16-Jan-25,60.00,60.00,60.00,60.00,180
09-Jan-25,60.00,60.00,60.00,60.00,60
26-Dec-24,55.00,60.00,55.00,60.00,120110
23-Dec-24,61.99,61.99,61.99,61.99,123
20-Dec-24,61.25,61.25,61.25,61.25,122
19-Dec-24,61.99,61.99,61.25,61.25,123
16-Dec-24,60.00,60.00,60.00,60.00,2100
12-Dec-24,62.00,62.00,55.07,60.00,2414
09-Dec-24,62.00,62.00,62.00,62.00,124
06-Dec-24,62.00,62.00,62.00,62.00,248
02-Dec-24,64.30,64.30,64.30,64.30,64
27-Nov-24,64.58,64.58,64.58,64.58,645
26-Nov-24,55.63,55.63,55.50,55.50,666
22-Nov-24,55.62,55.62,55.62,55.62,111
21-Nov-24,55.61,55.62,55.61,55.62,444
19-Nov-24,58.44,58.44,55.60,55.60,614
18-Nov-24,64.58,64.58,58.44,58.44,1759
14-Nov-24,61.51,61.51,61.50,61.50,1291
12-Nov-24,61.50,61.50,61.50,61.50,184
11-Nov-24,61.50,61.50,61.50,61.50,307
07-Nov-24,62.24,62.24,62.24,62.24,1120
06-Nov-24,55.55,63.00,55.55,63.00,996
05-Nov-24,55.53,61.49,55.53,61.49,412
04-Nov-24,55.50,61.01,55.50,61.01,116
31-Oct-24,60.75,61.49,60.75,61.49,122
30-Oct-24,55.50,60.76,55.50,60.76,4706
29-Oct-24,58.00,58.00,55.50,58.00,3470
25-Oct-24,55.00,58.00,55.00,58.00,17295
23-Oct-24,58.00,58.00,58.00,58.00,58
22-Oct-24,55.00,58.00,55.00,58.00,12598
18-Oct-24,55.00,58.00,55.00,58.00,113
16-Oct-24,58.00,58.00,58.00,58.00,754
15-Oct-24,58.00,58.00,58.00,58.00,58
14-Oct-24,58.00,60.00,58.00,60.00,474
11-Oct-24,60.00,60.00,60.00,60.00,3060
10-Oct-24,60.00,60.00,60.00,60.00,60
09-Oct-24,60.00,60.00,60.00,60.00,720
08-Oct-24,60.00,60.00,60.00,60.00,300
07-Oct-24,60.00,60.00,58.00,60.00,1438
04-Oct-24,60.00,60.00,60.00,60.00,480
03-Oct-24,62.90,62.90,62.90,62.90,188
02-Oct-24,62.99,62.99,60.00,62.99,500
01-Oct-24,63.00,63.00,63.00,63.00,1512
30-Sep-24,69.70,69.70,63.00,63.00,2162
27-Sep-24,69.80,69.80,69.80,69.80,3490
26-Sep-24,69.60,69.60,69.60,69.60,6960
24-Sep-24,68.80,69.80,68.80,69.80,1239
23-Sep-24,69.80,69.80,69.80,69.80,349
18-Sep-24,69.80,69.80,69.80,69.80,6980
17-Sep-24,69.80,69.80,66.00,69.75,3893
16-Sep-24,66.44,69.75,66.44,69.75,136
13-Sep-24,67.25,67.25,66.44,67.25,401
10-Sep-24,67.25,67.25,67.25,67.25,605
09-Sep-24,70.00,70.00,69.00,69.00,3520
06-Sep-24,68.82,69.00,68.82,69.00,551
05-Sep-24,67.25,67.25,67.25,67.25,67
04-Sep-24,67.25,68.82,67.25,67.25,68828
03-Sep-24,67.25,67.25,67.25,67.25,3160
30-Aug-24,68.82,68.82,68.00,68.82,3410
29-Aug-24,68.10,68.10,68.00,68.00,8307
28-Aug-24,67.99,67.99,67.87,67.98,3668
27-Aug-24,68.92,68.92,68.10,68.10,2185
26-Aug-24,68.11,68.11,68.10,68.10,3132
22-Aug-24,69.00,69.00,68.10,68.10,1308
21-Aug-24,68.86,68.86,68.86,68.86,4543
19-Aug-24,78.00,78.00,68.00,68.04,4995
16-Aug-24,68.00,68.00,68.00,68.00,2312
15-Aug-24,65.80,65.80,65.00,65.00,6761
14-Aug-24,83.85,83.85,65.00,65.78,18358
13-Aug-24,78.95,84.89,66.60,84.89,4542
05-Aug-24,65.80,65.80,65.80,65.80,197
02-Aug-24,65.00,65.78,65.00,65.78,130
01-Aug-24,60.00,60.00,60.00,60.00,60
31-Jul-24,60.00,60.00,60.00,60.00,2280
30-Jul-24,68.35,68.35,60.00,60.00,553
29-Jul-24,97.11,97.11,65.10,65.10,695
*exoneração de responsabilidade e termos de uso