Cotação atual, histórico e gráfico do papel: RBLG11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/10/2024 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 3K | 5 |
| 10/10/2024 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 60 | 1 |
| 09/10/2024 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 720 | 2 |
| 08/10/2024 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 300 | 1 |
| 07/10/2024 | 0,00% | 0,00 | 60,00 | 60,00 | 58,00 | 60,00 | 1K | 5 |
| 04/10/2024 | -4,61% | -2,90 | 60,00 | 60,00 | 60,00 | 60,00 | 480 | 6 |
| 03/10/2024 | -0,14% | -0,09 | 62,90 | 62,90 | 62,90 | 62,90 | 188 | 1 |
|
|
| 02/10/2024 | -0,02% | -0,01 | 62,99 | 62,99 | 60,00 | 62,99 | 500 | 4 |
| 01/10/2024 | 0,00% | 0,00 | 63,00 | 63,00 | 63,00 | 63,00 | 2K | 4 |
| 30/09/2024 | -9,74% | -6,80 | 63,00 | 69,70 | 63,00 | 69,70 | 2K | 4 |
| 27/09/2024 | 0,29% | 0,20 | 69,80 | 69,80 | 69,80 | 69,80 | 3K | 1 |
| 26/09/2024 | -0,29% | -0,20 | 69,60 | 69,60 | 69,60 | 69,60 | 7K | 2 |
| 24/09/2024 | 0,00% | 0,00 | 69,80 | 68,80 | 68,80 | 69,80 | 1K | 3 |
| 23/09/2024 | 0,00% | 0,00 | 69,80 | 69,80 | 69,80 | 69,80 | 349 | 2 |
| 18/09/2024 | 0,07% | 0,05 | 69,80 | 69,80 | 69,80 | 69,80 | 7K | 4 |
| 17/09/2024 | 0,00% | 0,00 | 69,75 | 69,80 | 66,00 | 69,80 | 4K | 4 |
| 16/09/2024 | 3,72% | 2,50 | 69,75 | 66,44 | 66,44 | 69,75 | 136 | 2 |
| 13/09/2024 | 0,00% | 0,00 | 67,25 | 67,25 | 66,44 | 67,25 | 401 | 4 |
| 10/09/2024 | -2,54% | -1,75 | 67,25 | 67,25 | 67,25 | 67,25 | 605 | 2 |
| 09/09/2024 | 0,00% | 0,00 | 69,00 | 70,00 | 69,00 | 70,00 | 4K | 2 |
| 06/09/2024 | 2,60% | 1,75 | 69,00 | 68,82 | 68,82 | 69,00 | 551 | 6 |
| 05/09/2024 | 0,00% | 0,00 | 67,25 | 67,25 | 67,25 | 67,25 | 67 | 1 |
| 04/09/2024 | 0,00% | 0,00 | 67,25 | 67,25 | 67,25 | 68,82 | 69K | 6 |
| 03/09/2024 | -2,28% | -1,57 | 67,25 | 67,25 | 67,25 | 67,25 | 3K | 6 |
| 30/08/2024 | 1,21% | 0,82 | 68,82 | 68,82 | 68,00 | 68,82 | 3K | 6 |
| 29/08/2024 | 0,03% | 0,02 | 68,00 | 68,10 | 68,00 | 68,10 | 8K | 6 |
| 28/08/2024 | -0,18% | -0,12 | 67,98 | 67,99 | 67,87 | 67,99 | 4K | 9 |
| 27/08/2024 | 0,00% | 0,00 | 68,10 | 68,92 | 68,10 | 68,92 | 2K | 4 |
| 26/08/2024 | 0,00% | 0,00 | 68,10 | 68,11 | 68,10 | 68,11 | 3K | 2 |
| 22/08/2024 | -1,10% | -0,76 | 68,10 | 69,00 | 68,10 | 69,00 | 1K | 4 |
| 21/08/2024 | 1,21% | 0,82 | 68,86 | 68,86 | 68,86 | 68,86 | 5K | 6 |
| 19/08/2024 | 0,06% | 0,04 | 68,04 | 78,00 | 68,00 | 78,00 | 5K | 13 |
| 16/08/2024 | 4,62% | 3,00 | 68,00 | 68,00 | 68,00 | 68,00 | 2K | 1 |
| 15/08/2024 | -1,19% | -0,78 | 65,00 | 65,80 | 65,00 | 65,80 | 7K | 10 |
| 14/08/2024 | -22,51% | -19,11 | 65,78 | 83,85 | 65,00 | 83,85 | 18K | 27 |
| 13/08/2024 | 29,01% | 19,09 | 84,89 | 78,95 | 66,60 | 84,89 | 5K | 12 |
| 05/08/2024 | 0,03% | 0,02 | 65,80 | 65,80 | 65,80 | 65,80 | 197 | 1 |
| 02/08/2024 | 9,63% | 5,78 | 65,78 | 65,00 | 65,00 | 65,78 | 130 | 2 |
| 01/08/2024 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 60 | 1 |
| 31/07/2024 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 2K | 2 |
| 30/07/2024 | -7,83% | -5,10 | 60,00 | 68,35 | 60,00 | 68,35 | 553 | 4 |
| 29/07/2024 | -34,90% | -34,90 | 65,10 | 97,11 | 65,10 | 97,11 | 695 | 4 |
| 21/06/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 400 | 2 |
| 11/06/2024 | 0,00% | 0,00 | 100,00 | 85,60 | 85,60 | 100,00 | 2K | 8 |
| 07/06/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 700 | 2 |
| 04/06/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
| 03/06/2024 | 14,94% | 13,00 | 100,00 | 100,00 | 100,00 | 100,00 | 900 | 2 |
| 31/05/2024 | -13,00% | -13,00 | 87,00 | 100,00 | 87,00 | 100,00 | 2K | 3 |
| 28/05/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
| 27/05/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 700 | 2 |
| 23/05/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
| 22/05/2024 | 0,00% | 0,00 | 100,00 | 87,01 | 87,01 | 100,00 | 474 | 4 |
| 21/05/2024 | 0,32% | 0,32 | 100,00 | 100,00 | 100,00 | 100,00 | 3K | 4 |
| 20/05/2024 | 0,00% | 0,00 | 99,68 | 100,00 | 99,68 | 100,00 | 4K | 4 |
| 17/05/2024 | -0,32% | -0,32 | 99,68 | 99,68 | 99,68 | 99,68 | 797 | 2 |
| 14/05/2024 | 0,32% | 0,32 | 100,00 | 99,68 | 99,68 | 100,00 | 199 | 2 |
| 13/05/2024 | 0,64% | 0,63 | 99,68 | 98,50 | 98,50 | 99,68 | 494 | 4 |
| 10/05/2024 | 0,00% | 0,00 | 99,05 | 99,05 | 99,05 | 99,05 | 99 | 1 |
| 09/05/2024 | -0,95% | -0,95 | 99,05 | 99,05 | 99,05 | 99,05 | 297 | 2 |
| 02/05/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 1K | 3 |
| 30/04/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 300 | 2 |
| 25/04/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 12K | 8 |
| 24/04/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
| 23/04/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 900 | 1 |
| 22/04/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 1000 | 3 |
| 12/04/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 500 | 1 |
| 11/04/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
| 09/04/2024 | 0,19% | 0,19 | 100,00 | 100,00 | 100,00 | 100,00 | 200 | 2 |
| 08/04/2024 | 0,00% | 0,00 | 99,81 | 99,81 | 99,81 | 100,00 | 8K | 5 |
| 05/04/2024 | 0,00% | 0,00 | 99,81 | 99,81 | 99,81 | 99,81 | 199 | 2 |
| 03/04/2024 | 0,00% | 0,00 | 99,81 | 99,81 | 99,81 | 99,81 | 698 | 2 |
| 02/04/2024 | 0,82% | 0,81 | 99,81 | 96,87 | 95,71 | 99,81 | 5K | 7 |
| 01/04/2024 | 0,00% | 0,00 | 99,00 | 98,00 | 98,00 | 99,00 | 10K | 9 |
| 28/03/2024 | 0,00% | 0,00 | 99,00 | 99,00 | 92,00 | 99,00 | 7K | 26 |
| 27/03/2024 | -1,00% | -1,00 | 99,00 | 100,00 | 99,00 | 100,00 | 22K | 20 |
| 26/03/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 1000 | 1 |
| 25/03/2024 | 2,04% | 2,00 | 100,00 | 102,00 | 100,00 | 102,00 | 3K | 3 |
| 22/03/2024 | -1,01% | -1,00 | 98,00 | 99,00 | 98,00 | 99,00 | 395 | 2 |
| 21/03/2024 | -0,01% | -0,01 | 99,00 | 101,00 | 99,00 | 101,00 | 6K | 9 |
| 20/03/2024 | 0,01% | 0,01 | 99,01 | 99,01 | 99,01 | 99,01 | 594 | 2 |
| 18/03/2024 | -1,97% | -1,99 | 99,00 | 101,00 | 99,00 | 101,00 | 1K | 5 |
| 15/03/2024 | -0,01% | -0,01 | 100,99 | 100,99 | 100,99 | 100,99 | 100 | 1 |
| 13/03/2024 | 0,02% | 0,02 | 101,00 | 100,98 | 100,98 | 101,00 | 3K | 4 |
| 06/03/2024 | -0,02% | -0,02 | 100,98 | 94,01 | 94,01 | 100,98 | 2K | 6 |
| 01/03/2024 | 1,00% | 1,00 | 101,00 | 101,00 | 101,00 | 101,00 | 606 | 2 |
| 29/02/2024 | 0,00% | 0,00 | 100,00 | 104,05 | 100,00 | 104,15 | 3K | 6 |
| 28/02/2024 | -1,57% | -1,60 | 100,00 | 104,00 | 100,00 | 104,00 | 28K | 28 |
| 27/02/2024 | -0,38% | -0,39 | 101,60 | 104,00 | 101,60 | 104,00 | 11K | 7 |
| 26/02/2024 | -1,93% | -2,01 | 101,99 | 101,99 | 101,99 | 101,99 | 509 | 1 |
| 23/02/2024 | 0,00% | 0,00 | 104,00 | 104,00 | 104,00 | 104,00 | 208 | 1 |
| 22/02/2024 | 1,97% | 2,01 | 104,00 | 104,00 | 104,00 | 104,00 | 520 | 2 |
| 21/02/2024 | 0,00% | 0,00 | 101,99 | 101,99 | 101,99 | 101,99 | 101 | 1 |
| 19/02/2024 | 0,00% | 0,00 | 101,99 | 101,99 | 101,99 | 101,99 | 1K | 1 |
| 16/02/2024 | -1,93% | -2,01 | 101,99 | 101,99 | 101,99 | 101,99 | 203 | 1 |
| 15/02/2024 | 0,00% | 0,00 | 104,00 | 104,00 | 104,00 | 104,00 | 208 | 2 |
| 14/02/2024 | 2,35% | 2,39 | 104,00 | 101,99 | 101,99 | 104,00 | 517 | 3 |
| 09/02/2024 | -2,30% | -2,39 | 101,61 | 104,00 | 101,61 | 104,00 | 205 | 2 |
| 08/02/2024 | 0,00% | 0,00 | 104,00 | 104,00 | 104,00 | 104,00 | 312 | 2 |
| 07/02/2024 | 2,36% | 2,40 | 104,00 | 103,99 | 103,99 | 104,00 | 4K | 7 |
| 06/02/2024 | -0,02% | -0,02 | 101,60 | 101,60 | 101,60 | 101,60 | 508 | 1 |
| 01/02/2024 | 0,00% | 0,00 | 101,62 | 101,62 | 101,62 | 101,62 | 304 | 2 |
| 31/01/2024 | 0,01% | 0,01 | 101,62 | 101,61 | 101,61 | 105,80 | 613 | 4 |
| 30/01/2024 | -1,83% | -1,89 | 101,61 | 101,61 | 101,60 | 101,61 | 1K | 3 |
| 29/01/2024 | 1,61% | 1,64 | 103,50 | 103,49 | 103,49 | 103,50 | 2K | 6 |
| 26/01/2024 | -1,58% | -1,63 | 101,86 | 101,86 | 101,86 | 101,86 | 101 | 1 |
| 25/01/2024 | 1,60% | 1,63 | 103,49 | 103,49 | 103,49 | 103,49 | 103 | 1 |
| 23/01/2024 | 0,00% | 0,00 | 101,86 | 101,86 | 101,85 | 101,86 | 713 | 3 |
| 22/01/2024 | 0,26% | 0,26 | 101,86 | 101,86 | 101,86 | 101,86 | 713 | 5 |
| 16/01/2024 | -0,01% | -0,01 | 101,60 | 106,19 | 101,60 | 106,19 | 207 | 2 |
| 15/01/2024 | 0,01% | 0,01 | 101,61 | 101,61 | 101,60 | 101,61 | 2K | 5 |
| 12/01/2024 | -0,02% | -0,02 | 101,60 | 106,98 | 101,60 | 106,98 | 2K | 5 |
| 11/01/2024 | -1,72% | -1,78 | 101,62 | 101,62 | 101,60 | 101,62 | 5K | 5 |
| 10/01/2024 | 0,00% | 0,00 | 103,40 | 103,40 | 103,40 | 103,40 | 2K | 6 |
| 09/01/2024 | 0,03% | 0,03 | 103,40 | 103,39 | 103,39 | 103,40 | 1K | 3 |
| 08/01/2024 | -0,02% | -0,02 | 103,37 | 101,61 | 101,61 | 103,40 | 2K | 7 |
| 05/01/2024 | 0,81% | 0,83 | 103,39 | 101,61 | 101,60 | 103,39 | 713 | 3 |
| 04/01/2024 | 0,94% | 0,96 | 102,56 | 102,59 | 101,60 | 102,59 | 7K | 8 |
| 03/01/2024 | -0,91% | -0,93 | 101,60 | 101,60 | 101,60 | 101,60 | 101 | 1 |
| 02/01/2024 | 0,06% | 0,06 | 102,53 | 104,47 | 102,53 | 104,47 | 309 | 3 |
| 27/12/2023 | -0,52% | -0,54 | 102,47 | 102,80 | 99,00 | 102,80 | 186K | 55 |
| 26/12/2023 | 1,48% | 1,50 | 103,01 | 103,01 | 103,01 | 103,01 | 103 | 1 |
| 21/12/2023 | 0,00% | 0,00 | 101,51 | 106,99 | 101,51 | 106,99 | 311 | 3 |
| 19/12/2023 | -1,45% | -1,49 | 101,51 | 101,51 | 101,51 | 101,51 | 304 | 1 |
| 18/12/2023 | 0,00% | 0,00 | 103,00 | 107,00 | 103,00 | 107,00 | 828 | 3 |
| 15/12/2023 | 0,01% | 0,01 | 103,00 | 101,51 | 101,51 | 103,00 | 2K | 3 |
| 14/12/2023 | 1,47% | 1,49 | 102,99 | 101,50 | 101,50 | 102,99 | 305 | 2 |
| 13/12/2023 | -0,01% | -0,01 | 101,50 | 101,51 | 101,50 | 101,51 | 1K | 3 |
| 12/12/2023 | 0,01% | 0,01 | 101,51 | 101,51 | 101,51 | 101,51 | 203 | 2 |
| 08/12/2023 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 3K | 3 |
| 07/12/2023 | 0,00% | 0,00 | 101,50 | 103,00 | 101,50 | 103,00 | 813 | 3 |
| 06/12/2023 | -0,99% | -1,01 | 101,50 | 101,50 | 101,50 | 101,50 | 5K | 3 |
| 01/12/2023 | 0,00% | 0,00 | 102,51 | 102,51 | 102,51 | 102,51 | 922 | 1 |
| 29/11/2023 | 0,00% | 0,00 | 102,51 | 102,51 | 102,51 | 102,51 | 102 | 1 |
| 28/11/2023 | - | - | 102,51 | 102,51 | 102,51 | 102,51 | 307 | 3 |
Date,Open,High,Low,Close,Volume
11-Oct-24,60.00,60.00,60.00,60.00,3060
10-Oct-24,60.00,60.00,60.00,60.00,60
09-Oct-24,60.00,60.00,60.00,60.00,720
08-Oct-24,60.00,60.00,60.00,60.00,300
07-Oct-24,60.00,60.00,58.00,60.00,1438
04-Oct-24,60.00,60.00,60.00,60.00,480
03-Oct-24,62.90,62.90,62.90,62.90,188
02-Oct-24,62.99,62.99,60.00,62.99,500
01-Oct-24,63.00,63.00,63.00,63.00,1512
30-Sep-24,69.70,69.70,63.00,63.00,2162
27-Sep-24,69.80,69.80,69.80,69.80,3490
26-Sep-24,69.60,69.60,69.60,69.60,6960
24-Sep-24,68.80,69.80,68.80,69.80,1239
23-Sep-24,69.80,69.80,69.80,69.80,349
18-Sep-24,69.80,69.80,69.80,69.80,6980
17-Sep-24,69.80,69.80,66.00,69.75,3893
16-Sep-24,66.44,69.75,66.44,69.75,136
13-Sep-24,67.25,67.25,66.44,67.25,401
10-Sep-24,67.25,67.25,67.25,67.25,605
09-Sep-24,70.00,70.00,69.00,69.00,3520
06-Sep-24,68.82,69.00,68.82,69.00,551
05-Sep-24,67.25,67.25,67.25,67.25,67
04-Sep-24,67.25,68.82,67.25,67.25,68828
03-Sep-24,67.25,67.25,67.25,67.25,3160
30-Aug-24,68.82,68.82,68.00,68.82,3410
29-Aug-24,68.10,68.10,68.00,68.00,8307
28-Aug-24,67.99,67.99,67.87,67.98,3668
27-Aug-24,68.92,68.92,68.10,68.10,2185
26-Aug-24,68.11,68.11,68.10,68.10,3132
22-Aug-24,69.00,69.00,68.10,68.10,1308
21-Aug-24,68.86,68.86,68.86,68.86,4543
19-Aug-24,78.00,78.00,68.00,68.04,4995
16-Aug-24,68.00,68.00,68.00,68.00,2312
15-Aug-24,65.80,65.80,65.00,65.00,6761
14-Aug-24,83.85,83.85,65.00,65.78,18358
13-Aug-24,78.95,84.89,66.60,84.89,4542
05-Aug-24,65.80,65.80,65.80,65.80,197
02-Aug-24,65.00,65.78,65.00,65.78,130
01-Aug-24,60.00,60.00,60.00,60.00,60
31-Jul-24,60.00,60.00,60.00,60.00,2280
30-Jul-24,68.35,68.35,60.00,60.00,553
29-Jul-24,97.11,97.11,65.10,65.10,695
21-Jun-24,100.00,100.00,100.00,100.00,400
11-Jun-24,85.60,100.00,85.60,100.00,1640
07-Jun-24,100.00,100.00,100.00,100.00,700
04-Jun-24,100.00,100.00,100.00,100.00,100
03-Jun-24,100.00,100.00,100.00,100.00,900
31-May-24,100.00,100.00,87.00,87.00,1687
28-May-24,100.00,100.00,100.00,100.00,100
27-May-24,100.00,100.00,100.00,100.00,700
23-May-24,100.00,100.00,100.00,100.00,100
22-May-24,87.01,100.00,87.01,100.00,474
21-May-24,100.00,100.00,100.00,100.00,3100
20-May-24,100.00,100.00,99.68,99.68,4096
17-May-24,99.68,99.68,99.68,99.68,797
14-May-24,99.68,100.00,99.68,100.00,199
13-May-24,98.50,99.68,98.50,99.68,494
10-May-24,99.05,99.05,99.05,99.05,99
09-May-24,99.05,99.05,99.05,99.05,297
02-May-24,100.00,100.00,100.00,100.00,1200
30-Apr-24,100.00,100.00,100.00,100.00,300
25-Apr-24,100.00,100.00,100.00,100.00,12000
24-Apr-24,100.00,100.00,100.00,100.00,100
23-Apr-24,100.00,100.00,100.00,100.00,900
22-Apr-24,100.00,100.00,100.00,100.00,1000
12-Apr-24,100.00,100.00,100.00,100.00,500
11-Apr-24,100.00,100.00,100.00,100.00,100
09-Apr-24,100.00,100.00,100.00,100.00,200
08-Apr-24,99.81,100.00,99.81,99.81,8488
05-Apr-24,99.81,99.81,99.81,99.81,199
03-Apr-24,99.81,99.81,99.81,99.81,698
02-Apr-24,96.87,99.81,95.71,99.81,4613
01-Apr-24,98.00,99.00,98.00,99.00,10177
28-Mar-24,99.00,99.00,92.00,99.00,6917
27-Mar-24,100.00,100.00,99.00,99.00,22029
26-Mar-24,100.00,100.00,100.00,100.00,1000
25-Mar-24,102.00,102.00,100.00,100.00,3040
22-Mar-24,99.00,99.00,98.00,98.00,395
21-Mar-24,101.00,101.00,99.00,99.00,6150
20-Mar-24,99.01,99.01,99.01,99.01,594
18-Mar-24,101.00,101.00,99.00,99.00,1301
15-Mar-24,100.99,100.99,100.99,100.99,100
13-Mar-24,100.98,101.00,100.98,101.00,2625
06-Mar-24,94.01,100.98,94.01,100.98,2238
01-Mar-24,101.00,101.00,101.00,101.00,606
29-Feb-24,104.05,104.15,100.00,100.00,3393
28-Feb-24,104.00,104.00,100.00,100.00,28244
27-Feb-24,104.00,104.00,101.60,101.60,11399
26-Feb-24,101.99,101.99,101.99,101.99,509
23-Feb-24,104.00,104.00,104.00,104.00,208
22-Feb-24,104.00,104.00,104.00,104.00,520
21-Feb-24,101.99,101.99,101.99,101.99,101
19-Feb-24,101.99,101.99,101.99,101.99,1019
16-Feb-24,101.99,101.99,101.99,101.99,203
15-Feb-24,104.00,104.00,104.00,104.00,208
14-Feb-24,101.99,104.00,101.99,104.00,517
09-Feb-24,104.00,104.00,101.61,101.61,205
08-Feb-24,104.00,104.00,104.00,104.00,312
07-Feb-24,103.99,104.00,103.99,104.00,4055
06-Feb-24,101.60,101.60,101.60,101.60,508
01-Feb-24,101.62,101.62,101.62,101.62,304
31-Jan-24,101.61,105.80,101.61,101.62,613
30-Jan-24,101.61,101.61,101.60,101.61,1117
29-Jan-24,103.49,103.50,103.49,103.50,2380
26-Jan-24,101.86,101.86,101.86,101.86,101
25-Jan-24,103.49,103.49,103.49,103.49,103
23-Jan-24,101.86,101.86,101.85,101.86,713
22-Jan-24,101.86,101.86,101.86,101.86,713
16-Jan-24,106.19,106.19,101.60,101.60,207
15-Jan-24,101.61,101.61,101.60,101.61,1625
12-Jan-24,106.98,106.98,101.60,101.60,1631
11-Jan-24,101.62,101.62,101.60,101.62,5385
10-Jan-24,103.40,103.40,103.40,103.40,1964
09-Jan-24,103.39,103.40,103.39,103.40,1447
08-Jan-24,101.61,103.40,101.61,103.37,1752
05-Jan-24,101.61,103.39,101.60,103.39,713
04-Jan-24,102.59,102.59,101.60,102.56,6870
03-Jan-24,101.60,101.60,101.60,101.60,101
02-Jan-24,104.47,104.47,102.53,102.53,309
27-Dec-23,102.80,102.80,99.00,102.47,186394
26-Dec-23,103.01,103.01,103.01,103.01,103
21-Dec-23,106.99,106.99,101.51,101.51,311
19-Dec-23,101.51,101.51,101.51,101.51,304
18-Dec-23,107.00,107.00,103.00,103.00,828
15-Dec-23,101.51,103.00,101.51,103.00,2364
14-Dec-23,101.50,102.99,101.50,102.99,305
13-Dec-23,101.51,101.51,101.50,101.50,1015
12-Dec-23,101.51,101.51,101.51,101.51,203
08-Dec-23,101.50,101.50,101.50,101.50,3045
07-Dec-23,103.00,103.00,101.50,101.50,813
06-Dec-23,101.50,101.50,101.50,101.50,4567
01-Dec-23,102.51,102.51,102.51,102.51,922
29-Nov-23,102.51,102.51,102.51,102.51,102
28-Nov-23,102.51,102.51,102.51,102.51,307
*exoneração de responsabilidade e termos de uso