Cotação atual, histórico e gráfico do papel: RBLG11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/04/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 500 | 1 |
| 11/04/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
| 09/04/2024 | 0,19% | 0,19 | 100,00 | 100,00 | 100,00 | 100,00 | 200 | 2 |
| 08/04/2024 | 0,00% | 0,00 | 99,81 | 99,81 | 99,81 | 100,00 | 8K | 5 |
| 05/04/2024 | 0,00% | 0,00 | 99,81 | 99,81 | 99,81 | 99,81 | 199 | 2 |
| 03/04/2024 | 0,00% | 0,00 | 99,81 | 99,81 | 99,81 | 99,81 | 698 | 2 |
| 02/04/2024 | 0,82% | 0,81 | 99,81 | 96,87 | 95,71 | 99,81 | 5K | 7 |
| 01/04/2024 | 0,00% | 0,00 | 99,00 | 98,00 | 98,00 | 99,00 | 10K | 9 |
| 28/03/2024 | 0,00% | 0,00 | 99,00 | 99,00 | 92,00 | 99,00 | 7K | 26 |
| 27/03/2024 | -1,00% | -1,00 | 99,00 | 100,00 | 99,00 | 100,00 | 22K | 20 |
| 26/03/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 1000 | 1 |
|
|
| 25/03/2024 | 2,04% | 2,00 | 100,00 | 102,00 | 100,00 | 102,00 | 3K | 3 |
| 22/03/2024 | -1,01% | -1,00 | 98,00 | 99,00 | 98,00 | 99,00 | 395 | 2 |
| 21/03/2024 | -0,01% | -0,01 | 99,00 | 101,00 | 99,00 | 101,00 | 6K | 9 |
| 20/03/2024 | 0,01% | 0,01 | 99,01 | 99,01 | 99,01 | 99,01 | 594 | 2 |
| 18/03/2024 | -1,97% | -1,99 | 99,00 | 101,00 | 99,00 | 101,00 | 1K | 5 |
| 15/03/2024 | -0,01% | -0,01 | 100,99 | 100,99 | 100,99 | 100,99 | 100 | 1 |
| 13/03/2024 | 0,02% | 0,02 | 101,00 | 100,98 | 100,98 | 101,00 | 3K | 4 |
| 06/03/2024 | -0,02% | -0,02 | 100,98 | 94,01 | 94,01 | 100,98 | 2K | 6 |
| 01/03/2024 | 1,00% | 1,00 | 101,00 | 101,00 | 101,00 | 101,00 | 606 | 2 |
| 29/02/2024 | 0,00% | 0,00 | 100,00 | 104,05 | 100,00 | 104,15 | 3K | 6 |
| 28/02/2024 | -1,57% | -1,60 | 100,00 | 104,00 | 100,00 | 104,00 | 28K | 28 |
| 27/02/2024 | -0,38% | -0,39 | 101,60 | 104,00 | 101,60 | 104,00 | 11K | 7 |
| 26/02/2024 | -1,93% | -2,01 | 101,99 | 101,99 | 101,99 | 101,99 | 509 | 1 |
| 23/02/2024 | 0,00% | 0,00 | 104,00 | 104,00 | 104,00 | 104,00 | 208 | 1 |
| 22/02/2024 | 1,97% | 2,01 | 104,00 | 104,00 | 104,00 | 104,00 | 520 | 2 |
| 21/02/2024 | 0,00% | 0,00 | 101,99 | 101,99 | 101,99 | 101,99 | 101 | 1 |
| 19/02/2024 | 0,00% | 0,00 | 101,99 | 101,99 | 101,99 | 101,99 | 1K | 1 |
| 16/02/2024 | -1,93% | -2,01 | 101,99 | 101,99 | 101,99 | 101,99 | 203 | 1 |
| 15/02/2024 | 0,00% | 0,00 | 104,00 | 104,00 | 104,00 | 104,00 | 208 | 2 |
| 14/02/2024 | 2,35% | 2,39 | 104,00 | 101,99 | 101,99 | 104,00 | 517 | 3 |
| 09/02/2024 | -2,30% | -2,39 | 101,61 | 104,00 | 101,61 | 104,00 | 205 | 2 |
| 08/02/2024 | 0,00% | 0,00 | 104,00 | 104,00 | 104,00 | 104,00 | 312 | 2 |
| 07/02/2024 | 2,36% | 2,40 | 104,00 | 103,99 | 103,99 | 104,00 | 4K | 7 |
| 06/02/2024 | -0,02% | -0,02 | 101,60 | 101,60 | 101,60 | 101,60 | 508 | 1 |
| 01/02/2024 | 0,00% | 0,00 | 101,62 | 101,62 | 101,62 | 101,62 | 304 | 2 |
| 31/01/2024 | 0,01% | 0,01 | 101,62 | 101,61 | 101,61 | 105,80 | 613 | 4 |
| 30/01/2024 | -1,83% | -1,89 | 101,61 | 101,61 | 101,60 | 101,61 | 1K | 3 |
| 29/01/2024 | 1,61% | 1,64 | 103,50 | 103,49 | 103,49 | 103,50 | 2K | 6 |
| 26/01/2024 | -1,58% | -1,63 | 101,86 | 101,86 | 101,86 | 101,86 | 101 | 1 |
| 25/01/2024 | 1,60% | 1,63 | 103,49 | 103,49 | 103,49 | 103,49 | 103 | 1 |
| 23/01/2024 | 0,00% | 0,00 | 101,86 | 101,86 | 101,85 | 101,86 | 713 | 3 |
| 22/01/2024 | 0,26% | 0,26 | 101,86 | 101,86 | 101,86 | 101,86 | 713 | 5 |
| 16/01/2024 | -0,01% | -0,01 | 101,60 | 106,19 | 101,60 | 106,19 | 207 | 2 |
| 15/01/2024 | 0,01% | 0,01 | 101,61 | 101,61 | 101,60 | 101,61 | 2K | 5 |
| 12/01/2024 | -0,02% | -0,02 | 101,60 | 106,98 | 101,60 | 106,98 | 2K | 5 |
| 11/01/2024 | -1,72% | -1,78 | 101,62 | 101,62 | 101,60 | 101,62 | 5K | 5 |
| 10/01/2024 | 0,00% | 0,00 | 103,40 | 103,40 | 103,40 | 103,40 | 2K | 6 |
| 09/01/2024 | 0,03% | 0,03 | 103,40 | 103,39 | 103,39 | 103,40 | 1K | 3 |
| 08/01/2024 | -0,02% | -0,02 | 103,37 | 101,61 | 101,61 | 103,40 | 2K | 7 |
| 05/01/2024 | 0,81% | 0,83 | 103,39 | 101,61 | 101,60 | 103,39 | 713 | 3 |
| 04/01/2024 | 0,94% | 0,96 | 102,56 | 102,59 | 101,60 | 102,59 | 7K | 8 |
| 03/01/2024 | -0,91% | -0,93 | 101,60 | 101,60 | 101,60 | 101,60 | 101 | 1 |
| 02/01/2024 | 0,06% | 0,06 | 102,53 | 104,47 | 102,53 | 104,47 | 309 | 3 |
| 27/12/2023 | -0,52% | -0,54 | 102,47 | 102,80 | 99,00 | 102,80 | 186K | 55 |
| 26/12/2023 | 1,48% | 1,50 | 103,01 | 103,01 | 103,01 | 103,01 | 103 | 1 |
| 21/12/2023 | 0,00% | 0,00 | 101,51 | 106,99 | 101,51 | 106,99 | 311 | 3 |
| 19/12/2023 | -1,45% | -1,49 | 101,51 | 101,51 | 101,51 | 101,51 | 304 | 1 |
| 18/12/2023 | 0,00% | 0,00 | 103,00 | 107,00 | 103,00 | 107,00 | 828 | 3 |
| 15/12/2023 | 0,01% | 0,01 | 103,00 | 101,51 | 101,51 | 103,00 | 2K | 3 |
| 14/12/2023 | 1,47% | 1,49 | 102,99 | 101,50 | 101,50 | 102,99 | 305 | 2 |
| 13/12/2023 | -0,01% | -0,01 | 101,50 | 101,51 | 101,50 | 101,51 | 1K | 3 |
| 12/12/2023 | 0,01% | 0,01 | 101,51 | 101,51 | 101,51 | 101,51 | 203 | 2 |
| 08/12/2023 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 3K | 3 |
| 07/12/2023 | 0,00% | 0,00 | 101,50 | 103,00 | 101,50 | 103,00 | 813 | 3 |
| 06/12/2023 | -0,99% | -1,01 | 101,50 | 101,50 | 101,50 | 101,50 | 5K | 3 |
| 01/12/2023 | 0,00% | 0,00 | 102,51 | 102,51 | 102,51 | 102,51 | 922 | 1 |
| 29/11/2023 | 0,00% | 0,00 | 102,51 | 102,51 | 102,51 | 102,51 | 102 | 1 |
| 28/11/2023 | 1,50% | 1,51 | 102,51 | 102,51 | 102,51 | 102,51 | 307 | 3 |
| 24/11/2023 | 0,00% | 0,00 | 101,00 | 101,00 | 101,00 | 101,00 | 1K | 1 |
| 20/11/2023 | 0,00% | 0,00 | 101,00 | 101,01 | 101,00 | 101,01 | 9K | 4 |
| 16/11/2023 | -1,94% | -2,00 | 101,00 | 103,01 | 101,00 | 103,01 | 3K | 5 |
| 09/11/2023 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 1K | 3 |
| 08/11/2023 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 309 | 2 |
| 07/11/2023 | 2,67% | 2,68 | 103,00 | 101,77 | 101,77 | 103,00 | 2K | 3 |
| 06/11/2023 | -0,04% | -0,04 | 100,32 | 100,35 | 100,32 | 100,35 | 3K | 3 |
| 03/11/2023 | -2,09% | -2,14 | 100,36 | 100,33 | 100,33 | 100,78 | 2K | 6 |
| 01/11/2023 | 0,01% | 0,01 | 102,50 | 102,50 | 102,50 | 102,50 | 13K | 15 |
| 31/10/2023 | 2,48% | 2,48 | 102,49 | 100,00 | 100,00 | 102,49 | 2K | 5 |
| 30/10/2023 | -0,24% | -0,24 | 100,01 | 101,45 | 100,01 | 101,45 | 1K | 6 |
| 27/10/2023 | 0,25% | 0,25 | 100,25 | 100,23 | 100,23 | 100,25 | 400 | 2 |
| 26/10/2023 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 2K | 2 |
| 25/10/2023 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
| 24/10/2023 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 200 | 1 |
| 23/10/2023 | -1,96% | -2,00 | 100,00 | 100,23 | 100,00 | 100,23 | 2K | 3 |
| 19/10/2023 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 510 | 1 |
| 18/10/2023 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 4K | 7 |
| 17/10/2023 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 102 | 1 |
| 16/10/2023 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 204 | 1 |
| 11/10/2023 | 0,00% | 0,00 | 102,00 | 101,99 | 101,99 | 102,00 | 6K | 8 |
| 10/10/2023 | 1,99% | 1,99 | 102,00 | 102,00 | 102,00 | 102,00 | 408 | 1 |
| 09/10/2023 | -2,89% | -2,98 | 100,01 | 102,98 | 100,00 | 102,98 | 7K | 8 |
| 06/10/2023 | 2,99% | 2,99 | 102,99 | 103,00 | 102,99 | 103,00 | 720 | 2 |
| 02/10/2023 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 5K | 1 |
| 27/09/2023 | -1,48% | -1,50 | 100,00 | 100,51 | 100,00 | 100,51 | 601 | 4 |
| 26/09/2023 | 0,01% | 0,01 | 101,50 | 101,50 | 101,50 | 101,50 | 2K | 3 |
| 21/09/2023 | -0,01% | -0,01 | 101,49 | 101,49 | 101,49 | 101,49 | 304 | 1 |
| 20/09/2023 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 101 | 1 |
| 19/09/2023 | 0,00% | 0,00 | 101,50 | 101,50 | 101,50 | 101,50 | 101 | 1 |
| 15/09/2023 | 0,98% | 0,99 | 101,50 | 101,50 | 101,50 | 101,50 | 2K | 2 |
| 28/08/2023 | 0,00% | 0,00 | 100,51 | 100,51 | 100,51 | 100,51 | 201 | 1 |
| 24/08/2023 | 0,01% | 0,01 | 100,51 | 100,50 | 100,50 | 101,90 | 3K | 6 |
| 23/08/2023 | -0,01% | -0,01 | 100,50 | 100,50 | 100,50 | 100,50 | 100 | 1 |
| 22/08/2023 | -1,36% | -1,39 | 100,51 | 101,90 | 100,51 | 101,90 | 403 | 2 |
| 21/08/2023 | 1,39% | 1,40 | 101,90 | 101,90 | 101,90 | 101,90 | 1K | 3 |
| 18/08/2023 | 0,00% | 0,00 | 100,50 | 100,50 | 100,50 | 100,50 | 3K | 2 |
| 17/08/2023 | -0,18% | -0,18 | 100,50 | 100,50 | 100,50 | 100,50 | 2K | 1 |
| 16/08/2023 | -1,20% | -1,22 | 100,68 | 100,68 | 100,68 | 100,68 | 2K | 2 |
| 15/08/2023 | 1,39% | 1,40 | 101,90 | 100,50 | 100,50 | 101,90 | 503 | 2 |
| 14/08/2023 | -1,37% | -1,40 | 100,50 | 101,90 | 100,50 | 101,90 | 6K | 9 |
| 11/08/2023 | 0,00% | 0,00 | 101,90 | 101,90 | 101,90 | 101,90 | 1K | 2 |
| 10/08/2023 | 0,01% | 0,01 | 101,90 | 101,90 | 101,89 | 101,90 | 4K | 7 |
| 09/08/2023 | -0,11% | -0,11 | 101,89 | 100,51 | 100,50 | 101,89 | 2K | 3 |
| 08/08/2023 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 816 | 3 |
| 07/08/2023 | 1,21% | 1,22 | 102,00 | 102,00 | 102,00 | 102,00 | 1K | 1 |
| 01/08/2023 | -0,22% | -0,22 | 100,78 | 102,00 | 100,78 | 102,00 | 2K | 4 |
| 31/07/2023 | -0,98% | -1,00 | 101,00 | 102,00 | 101,00 | 102,00 | 5K | 3 |
| 28/07/2023 | 0,01% | 0,01 | 102,00 | 102,00 | 102,00 | 102,00 | 4K | 5 |
| 27/07/2023 | 1,48% | 1,49 | 101,99 | 102,00 | 101,99 | 102,00 | 1K | 2 |
| 26/07/2023 | -0,01% | -0,01 | 100,50 | 100,50 | 100,50 | 100,50 | 502 | 1 |
| 25/07/2023 | -1,46% | -1,49 | 100,51 | 100,51 | 100,51 | 100,51 | 201 | 1 |
| 24/07/2023 | 0,99% | 1,00 | 102,00 | 101,00 | 101,00 | 108,00 | 11K | 101 |
| 21/07/2023 | 0,50% | 0,50 | 101,00 | 101,00 | 101,00 | 101,00 | 2K | 2 |
| 20/07/2023 | -0,50% | -0,50 | 100,50 | 90,01 | 88,93 | 100,50 | 379 | 4 |
| 18/07/2023 | 0,00% | 0,00 | 101,00 | 101,00 | 101,00 | 101,00 | 1K | 2 |
| 17/07/2023 | 0,00% | 0,00 | 101,00 | 101,00 | 101,00 | 101,00 | 101 | 1 |
| 13/07/2023 | 0,00% | 0,00 | 101,00 | 101,00 | 101,00 | 101,00 | 1K | 1 |
| 11/07/2023 | 2,02% | 2,00 | 101,00 | 100,19 | 100,19 | 107,56 | 11K | 5 |
| 10/07/2023 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 1K | 1 |
| 07/07/2023 | -0,58% | -0,58 | 99,00 | 99,00 | 99,00 | 99,00 | 297 | 1 |
| 05/07/2023 | 1,20% | 1,18 | 99,58 | 99,58 | 99,58 | 99,58 | 298 | 1 |
| 04/07/2023 | -2,08% | -2,09 | 98,40 | 87,32 | 87,32 | 98,40 | 2K | 13 |
| 30/06/2023 | -0,01% | -0,01 | 100,49 | 100,50 | 100,49 | 100,50 | 40K | 8 |
| 22/06/2023 | - | - | 100,50 | 100,50 | 100,50 | 100,50 | 10K | 5 |
Date,Open,High,Low,Close,Volume
12-Apr-24,100.00,100.00,100.00,100.00,500
11-Apr-24,100.00,100.00,100.00,100.00,100
09-Apr-24,100.00,100.00,100.00,100.00,200
08-Apr-24,99.81,100.00,99.81,99.81,8488
05-Apr-24,99.81,99.81,99.81,99.81,199
03-Apr-24,99.81,99.81,99.81,99.81,698
02-Apr-24,96.87,99.81,95.71,99.81,4613
01-Apr-24,98.00,99.00,98.00,99.00,10177
28-Mar-24,99.00,99.00,92.00,99.00,6917
27-Mar-24,100.00,100.00,99.00,99.00,22029
26-Mar-24,100.00,100.00,100.00,100.00,1000
25-Mar-24,102.00,102.00,100.00,100.00,3040
22-Mar-24,99.00,99.00,98.00,98.00,395
21-Mar-24,101.00,101.00,99.00,99.00,6150
20-Mar-24,99.01,99.01,99.01,99.01,594
18-Mar-24,101.00,101.00,99.00,99.00,1301
15-Mar-24,100.99,100.99,100.99,100.99,100
13-Mar-24,100.98,101.00,100.98,101.00,2625
06-Mar-24,94.01,100.98,94.01,100.98,2238
01-Mar-24,101.00,101.00,101.00,101.00,606
29-Feb-24,104.05,104.15,100.00,100.00,3393
28-Feb-24,104.00,104.00,100.00,100.00,28244
27-Feb-24,104.00,104.00,101.60,101.60,11399
26-Feb-24,101.99,101.99,101.99,101.99,509
23-Feb-24,104.00,104.00,104.00,104.00,208
22-Feb-24,104.00,104.00,104.00,104.00,520
21-Feb-24,101.99,101.99,101.99,101.99,101
19-Feb-24,101.99,101.99,101.99,101.99,1019
16-Feb-24,101.99,101.99,101.99,101.99,203
15-Feb-24,104.00,104.00,104.00,104.00,208
14-Feb-24,101.99,104.00,101.99,104.00,517
09-Feb-24,104.00,104.00,101.61,101.61,205
08-Feb-24,104.00,104.00,104.00,104.00,312
07-Feb-24,103.99,104.00,103.99,104.00,4055
06-Feb-24,101.60,101.60,101.60,101.60,508
01-Feb-24,101.62,101.62,101.62,101.62,304
31-Jan-24,101.61,105.80,101.61,101.62,613
30-Jan-24,101.61,101.61,101.60,101.61,1117
29-Jan-24,103.49,103.50,103.49,103.50,2380
26-Jan-24,101.86,101.86,101.86,101.86,101
25-Jan-24,103.49,103.49,103.49,103.49,103
23-Jan-24,101.86,101.86,101.85,101.86,713
22-Jan-24,101.86,101.86,101.86,101.86,713
16-Jan-24,106.19,106.19,101.60,101.60,207
15-Jan-24,101.61,101.61,101.60,101.61,1625
12-Jan-24,106.98,106.98,101.60,101.60,1631
11-Jan-24,101.62,101.62,101.60,101.62,5385
10-Jan-24,103.40,103.40,103.40,103.40,1964
09-Jan-24,103.39,103.40,103.39,103.40,1447
08-Jan-24,101.61,103.40,101.61,103.37,1752
05-Jan-24,101.61,103.39,101.60,103.39,713
04-Jan-24,102.59,102.59,101.60,102.56,6870
03-Jan-24,101.60,101.60,101.60,101.60,101
02-Jan-24,104.47,104.47,102.53,102.53,309
27-Dec-23,102.80,102.80,99.00,102.47,186394
26-Dec-23,103.01,103.01,103.01,103.01,103
21-Dec-23,106.99,106.99,101.51,101.51,311
19-Dec-23,101.51,101.51,101.51,101.51,304
18-Dec-23,107.00,107.00,103.00,103.00,828
15-Dec-23,101.51,103.00,101.51,103.00,2364
14-Dec-23,101.50,102.99,101.50,102.99,305
13-Dec-23,101.51,101.51,101.50,101.50,1015
12-Dec-23,101.51,101.51,101.51,101.51,203
08-Dec-23,101.50,101.50,101.50,101.50,3045
07-Dec-23,103.00,103.00,101.50,101.50,813
06-Dec-23,101.50,101.50,101.50,101.50,4567
01-Dec-23,102.51,102.51,102.51,102.51,922
29-Nov-23,102.51,102.51,102.51,102.51,102
28-Nov-23,102.51,102.51,102.51,102.51,307
24-Nov-23,101.00,101.00,101.00,101.00,1313
20-Nov-23,101.01,101.01,101.00,101.00,8585
16-Nov-23,103.01,103.01,101.00,101.00,2972
09-Nov-23,103.00,103.00,103.00,103.00,1133
08-Nov-23,103.00,103.00,103.00,103.00,309
07-Nov-23,101.77,103.00,101.77,103.00,2055
06-Nov-23,100.35,100.35,100.32,100.32,2909
03-Nov-23,100.33,100.78,100.33,100.36,1607
01-Nov-23,102.50,102.50,102.50,102.50,13325
31-Oct-23,100.00,102.49,100.00,102.49,2416
30-Oct-23,101.45,101.45,100.01,100.01,1104
27-Oct-23,100.23,100.25,100.23,100.25,400
26-Oct-23,100.00,100.00,100.00,100.00,2100
25-Oct-23,100.00,100.00,100.00,100.00,100
24-Oct-23,100.00,100.00,100.00,100.00,200
23-Oct-23,100.23,100.23,100.00,100.00,1501
19-Oct-23,102.00,102.00,102.00,102.00,510
18-Oct-23,102.00,102.00,102.00,102.00,4182
17-Oct-23,102.00,102.00,102.00,102.00,102
16-Oct-23,102.00,102.00,102.00,102.00,204
11-Oct-23,101.99,102.00,101.99,102.00,6221
10-Oct-23,102.00,102.00,102.00,102.00,408
09-Oct-23,102.98,102.98,100.00,100.01,7103
06-Oct-23,103.00,103.00,102.99,102.99,720
02-Oct-23,100.00,100.00,100.00,100.00,5000
27-Sep-23,100.51,100.51,100.00,100.00,601
26-Sep-23,101.50,101.50,101.50,101.50,2030
21-Sep-23,101.49,101.49,101.49,101.49,304
20-Sep-23,101.50,101.50,101.50,101.50,101
19-Sep-23,101.50,101.50,101.50,101.50,101
15-Sep-23,101.50,101.50,101.50,101.50,2030
28-Aug-23,100.51,100.51,100.51,100.51,201
24-Aug-23,100.50,101.90,100.50,100.51,3459
23-Aug-23,100.50,100.50,100.50,100.50,100
22-Aug-23,101.90,101.90,100.51,100.51,403
21-Aug-23,101.90,101.90,101.90,101.90,1222
18-Aug-23,100.50,100.50,100.50,100.50,2814
17-Aug-23,100.50,100.50,100.50,100.50,2110
16-Aug-23,100.68,100.68,100.68,100.68,1711
15-Aug-23,100.50,101.90,100.50,101.90,503
14-Aug-23,101.90,101.90,100.50,100.50,6316
11-Aug-23,101.90,101.90,101.90,101.90,1019
10-Aug-23,101.90,101.90,101.89,101.90,4177
09-Aug-23,100.51,101.89,100.50,101.89,2111
08-Aug-23,102.00,102.00,102.00,102.00,816
07-Aug-23,102.00,102.00,102.00,102.00,1020
01-Aug-23,102.00,102.00,100.78,100.78,2140
31-Jul-23,102.00,102.00,101.00,101.00,5254
28-Jul-23,102.00,102.00,102.00,102.00,4080
27-Jul-23,102.00,102.00,101.99,101.99,1121
26-Jul-23,100.50,100.50,100.50,100.50,502
25-Jul-23,100.51,100.51,100.51,100.51,201
24-Jul-23,101.00,108.00,101.00,102.00,10755
21-Jul-23,101.00,101.00,101.00,101.00,2020
20-Jul-23,90.01,100.50,88.93,100.50,379
18-Jul-23,101.00,101.00,101.00,101.00,1212
17-Jul-23,101.00,101.00,101.00,101.00,101
13-Jul-23,101.00,101.00,101.00,101.00,1010
11-Jul-23,100.19,107.56,100.19,101.00,10519
10-Jul-23,99.00,99.00,99.00,99.00,1386
07-Jul-23,99.00,99.00,99.00,99.00,297
05-Jul-23,99.58,99.58,99.58,99.58,298
04-Jul-23,87.32,98.40,87.32,98.40,2297
30-Jun-23,100.50,100.50,100.49,100.49,40199
22-Jun-23,100.50,100.50,100.50,100.50,10050
*exoneração de responsabilidade e termos de uso